UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10170,140 +32,79 +0,32% (14:28)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASTRAZENECA PLC	+2,7%
GLENCORE PLC	+2,7%
BURBERRY GROUP PLC	+2,7%
MARKS & SPENCER GROUP PLC	+2,6%
FRESNILLO PLC	+2,5%
RIO TINTO PLC	+2,0%
HIKMA PHARMACEUTICALS PLC	+1,6%
South32 Ltd	+1,4%
ANTOFAGASTA PLC	+1,4%
COCA-COLA HBC AG	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
PRUDENTIAL PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
RENTOKIL INITIAL PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
WHITBREAD PLC	+0,8%
BARCLAYS PLC	+0,8%
ST. JAMES S PLACE PLC	+0,7%
SMITHS GROUP PLC	+0,7%
KINGFISHER PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
CRODA INTERNATIONAL PLC	+0,6%
CARNIVAL PLC	+0,6%
BHP GROUP LTD.	+0,5%
IWG PLC	+0,5%
EXPERIAN PLC	+0,5%
Vodafone Group PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
CRH PLC	+0,4%
BUNZL PLC	+0,4%
UNILEVER PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
DIAGEO PLC	+0,4%
SSE PLC	+0,3%
HALMA PLC	+0,3%
RELX PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
DCC PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
MONDI PLC	0,0%
SAINSBURY PLC, J.	0,0%
National Grid PLC	0,0%
AUTO TRADER GROUP PLC	-0,1%
HISCOX LTD.	-0,1%
COMPASS GROUP PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
F&C INVESTMENT TRUST PLC	-0,3%
NEXT PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
BP PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
SEVERN TRENT PLC	-0,4%
CENTRICA PLC	-0,5%
EASYJET PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
BT GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,6%
OLD MUTUAL LTD.	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,8%
SEGRO PLC	-0,8%
ADMIRAL GROUP PLC	-0,9%
3I GROUP PLC	-1,0%
INFORMA PLC	-1,0%
IMPERIAL BRANDS PLC	-1,1%
Land Securities Group PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
PERSIMMON PLC	-1,3%
WPP PLC	-1,4%
ITV PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,7%
BAE SYSTEMS PLC	-1,7%
ENTAIN PLC	-1,8%
ASHTEAD GROUP PLC	-1,9%
BELLWAY PLC	-2,0%
TAYLOR WIMPEY PLC	-2,1%
SAGE GROUP PLC, THE	-2,6%
ICG PLC	-2,7%
OCADO GROUP PLC	-2,9%
PEARSON PLC	-6,8%

PEARSON PLC	-6,8%
OCADO GROUP PLC	-2,9%
ICG PLC	-2,7%
SAGE GROUP PLC, THE	-2,6%
TAYLOR WIMPEY PLC	-2,1%
BELLWAY PLC	-2,0%
ASHTEAD GROUP PLC	-1,9%
ENTAIN PLC	-1,8%
BAE SYSTEMS PLC	-1,7%
ROLLS ROYCE HOLDINGS PLC	-1,7%
ITV PLC	-1,4%
WPP PLC	-1,4%
PERSIMMON PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,2%
Land Securities Group PLC	-1,2%
IMPERIAL BRANDS PLC	-1,1%
INFORMA PLC	-1,0%
3I GROUP PLC	-1,0%
ADMIRAL GROUP PLC	-0,9%
SEGRO PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,7%
OLD MUTUAL LTD.	-0,6%
RIGHTMOVE PLC	-0,6%
BT GROUP PLC	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
EASYJET PLC	-0,5%
CENTRICA PLC	-0,5%
SEVERN TRENT PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
BP PLC	-0,4%
RECKITT BENCKISER GROUP	-0,4%
PHOENIX GROUP HOLDINGS PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
NEXT PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
SPIRAX GROUP PLC	-0,2%
COMPASS GROUP PLC	-0,2%
HISCOX LTD.	-0,1%
AUTO TRADER GROUP PLC	-0,1%
National Grid PLC	0,0%
DCC PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
MONDI PLC	0,0%
SAINSBURY PLC, J.	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
RELX PLC	0,0%
HALMA PLC	+0,3%
SSE PLC	+0,3%
DIAGEO PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
UNILEVER PLC	+0,4%
BUNZL PLC	+0,4%
CRH PLC	+0,4%
WEIR GROUP PLC, THE	+0,5%
Vodafone Group PLC	+0,5%
EXPERIAN PLC	+0,5%
IWG PLC	+0,5%
BHP GROUP LTD.	+0,5%
CARNIVAL PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,7%
KINGFISHER PLC	+0,7%
SMITHS GROUP PLC	+0,7%
ST. JAMES S PLACE PLC	+0,7%
BARCLAYS PLC	+0,8%
WHITBREAD PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
RENTOKIL INITIAL PLC	+1,0%
STANDARD CHARTERED PLC	+1,1%
PRUDENTIAL PLC	+1,2%
LLOYDS BANKING GROUP PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
COCA-COLA HBC AG	+1,3%
ANTOFAGASTA PLC	+1,4%
South32 Ltd	+1,4%
HIKMA PHARMACEUTICALS PLC	+1,6%
RIO TINTO PLC	+2,0%
FRESNILLO PLC	+2,5%
MARKS & SPENCER GROUP PLC	+2,6%
BURBERRY GROUP PLC	+2,7%
GLENCORE PLC	+2,7%
ASTRAZENECA PLC	+2,7%

AEX*	994,17	-0,3%
Midkap*	951,39	-0,5%
AMS Next 20®*	1.624,18	-0,7%
FTSE100	10.170,14	+0,3%
Dow Jones	49.191,99	--
NASDAQ	23.709,873	--
S&P500	6.963,74	--
S&P Future	6.977,00	-0,4%
BEL20**	5.250,09	+0,7%
CAC 40**	8.347,20	-0,1%
DAX	25.303,99	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	620,00	627,25	-7,25	-1,2%	629,50	619,50	176.133	14:24
LEGAL & GENERAL GROUP PLC	261,20	261,20	0,00	0,0%	261,40	259,10	1.149.022	14:28
LLOYDS BANKING GROUP PLC	102,575	101,30	+1,28	+1,3%	102,80	101,40	8.346.603	14:26
LONDON STOCK EXCHANGE GROUPPLC	9041,00	8962,00	+79,00	+0,9%	9068,00	8982,00	77.769	14:27

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront