UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9760,060 +3,92 +0,04% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

STANDARD CHARTERED PLC	+3,0%
CENTRICA PLC	+2,0%
CARNIVAL PLC	+1,9%
AUTO TRADER GROUP PLC	+1,8%
INTERNAT. CONS. AIRL. GROUP SA	+1,6%
SSE PLC	+1,5%
INFORMA PLC	+1,5%
ADMIRAL GROUP PLC	+1,4%
HISCOX LTD.	+1,2%
BP PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,0%
RIGHTMOVE PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
SMITHS GROUP PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
PRUDENTIAL PLC	+0,7%
Vodafone Group PLC	+0,6%
EASYJET PLC	+0,6%
National Grid PLC	+0,5%
BT GROUP PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
INTERTEK GROUP PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
SAGE GROUP PLC, THE	+0,3%
BARCLAYS PLC	+0,3%
ITV PLC	+0,2%
KINGFISHER PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
COMPASS GROUP PLC	+0,2%
WEIR GROUP PLC, THE	+0,1%
3I GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
HALMA PLC	+0,1%
UNILEVER PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
HSBC HOLDINGS PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
NEXT PLC	-0,1%
COCA-COLA HBC AG	-0,2%
South32 Ltd	-0,2%
IMPERIAL BRANDS PLC	-0,3%
SEVERN TRENT PLC	-0,3%
PERSIMMON PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
EXPERIAN PLC	-0,4%
ASHTEAD GROUP PLC	-0,5%
BAE SYSTEMS PLC	-0,5%
OLD MUTUAL LTD.	-0,5%
BUNZL PLC	-0,5%
RELX PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
RECKITT BENCKISER GROUP	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
DCC PLC	-0,7%
ICG PLC	-0,9%
ENTAIN PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
JOHNSON, MATTHEY PLC	-1,0%
SEGRO PLC	-1,0%
BURBERRY GROUP PLC	-1,0%
BELLWAY PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,1%
MONDI PLC	-1,1%
FRESNILLO PLC	-1,1%
CRH PLC	-1,1%
TAYLOR WIMPEY PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,3%
PEARSON PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,5%
RIO TINTO PLC	-1,6%
DIAGEO PLC	-1,7%
Land Securities Group PLC	-1,8%
ANTOFAGASTA PLC	-1,8%
GLENCORE PLC	-2,2%
BHP GROUP LTD.	-2,4%
B & M EUROP.VALUE RETAIL S.A.	-2,6%
IWG PLC	-2,7%
WHITBREAD PLC	-2,9%
OCADO GROUP PLC	-4,4%
WPP PLC	-15,7%

WPP PLC	-15,7%
OCADO GROUP PLC	-4,4%
WHITBREAD PLC	-2,9%
IWG PLC	-2,7%
B & M EUROP.VALUE RETAIL S.A.	-2,6%
BHP GROUP LTD.	-2,4%
GLENCORE PLC	-2,2%
ANTOFAGASTA PLC	-1,8%
Land Securities Group PLC	-1,8%
DIAGEO PLC	-1,7%
RIO TINTO PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,5%
PEARSON PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,3%
TAYLOR WIMPEY PLC	-1,3%
CRH PLC	-1,1%
FRESNILLO PLC	-1,1%
MONDI PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
BELLWAY PLC	-1,0%
BURBERRY GROUP PLC	-1,0%
SEGRO PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-0,9%
ENTAIN PLC	-0,9%
ICG PLC	-0,9%
DCC PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
BRITISH LAND CO. PLC, THE	-0,6%
RELX PLC	-0,5%
BUNZL PLC	-0,5%
OLD MUTUAL LTD.	-0,5%
BAE SYSTEMS PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
EXPERIAN PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
PERSIMMON PLC	-0,3%
SEVERN TRENT PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
South32 Ltd	-0,2%
COCA-COLA HBC AG	-0,2%
NEXT PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
HSBC HOLDINGS PLC	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
UNILEVER PLC	0,0%
HALMA PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
ASTRAZENECA PLC	+0,1%
3I GROUP PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
COMPASS GROUP PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
KINGFISHER PLC	+0,2%
ITV PLC	+0,2%
BARCLAYS PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
UNITED UTILITIES GROUP PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
BT GROUP PLC	+0,5%
National Grid PLC	+0,5%
EASYJET PLC	+0,6%
Vodafone Group PLC	+0,6%
PRUDENTIAL PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
SMITHS GROUP PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
RIGHTMOVE PLC	+0,9%
ROLLS ROYCE HOLDINGS PLC	+1,0%
BP PLC	+1,2%
HISCOX LTD.	+1,2%
ADMIRAL GROUP PLC	+1,4%
INFORMA PLC	+1,5%
SSE PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,6%
AUTO TRADER GROUP PLC	+1,8%
CARNIVAL PLC	+1,9%
CENTRICA PLC	+2,0%
STANDARD CHARTERED PLC	+3,0%

AEX*	981,61	+0,6%
Midkap*	896,40	-1,8%
AMS Next 20®*	1.534,44	-0,2%
FTSE100	9.760,06	0,0%
Dow Jones	47.522,12	-0,2%
NASDAQ	23.581,144	-1,6%
S&P500	6.822,34	-1,0%
S&P Future	6.899,50	+0,6%
BEL20**	4.941,73	-0,6%
CAC 40**	8.157,29	-0,5%
DAX	24.118,89	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	630,00	641,25	-11,25	-1,8%	641,50	629,00	489.940	17:29
LEGAL & GENERAL GROUP PLC	240,25	241,00	-0,75	-0,3%	240,90	238,40	1.254.969	17:29
LLOYDS BANKING GROUP PLC	88,78	88,68	+0,10	+0,1%	89,12	87,89	40.222.138	17:29
LONDON STOCK EXCHANGE GROUPPLC	9446,00	9516,00	-70,00	-0,7%	9518,00	9343,00	238.934	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront