UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8934,300 -41,36 -0,46% (11:42)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+1,9%
BRITISH AMERICAN TOBACCO PLC	+1,5%
ENTAIN PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+0,9%
FRESNILLO PLC	+0,9%
South32 Ltd	+0,8%
IMPERIAL BRANDS PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
BAE SYSTEMS PLC	+0,6%
COCA-COLA HBC AG	+0,4%
SAGE GROUP PLC, THE	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
HISCOX LTD.	+0,3%
ADMIRAL GROUP PLC	+0,2%
RELX PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
IWG PLC	+0,2%
PEARSON PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
AUTO TRADER GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
RENTOKIL INITIAL PLC	0,0%
LEGAL & GENERAL GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
RIGHTMOVE PLC	-0,1%
Vodafone Group PLC	-0,2%
CENTRICA PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,3%
NEXT PLC	-0,3%
National Grid PLC	-0,3%
SMITHS GROUP PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
ITV PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
DCC PLC	-0,3%
SEVERN TRENT PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
TAYLOR WIMPEY PLC	-0,5%
UNILEVER PLC	-0,5%
BELLWAY PLC	-0,5%
EASYJET PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
HALMA PLC	-0,6%
CARNIVAL PLC	-0,7%
CRH PLC	-0,7%
Land Securities Group PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
COMPASS GROUP PLC	-0,8%
WHITBREAD PLC	-0,8%
SSE PLC	-0,9%
INFORMA PLC	-0,9%
INTERMEDIATE CAPITAL GRP PLC	-0,9%
PERSIMMON PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
BARCLAYS PLC	-1,0%
ASTRAZENECA PLC	-1,0%
BT GROUP PLC	-1,0%
RECKITT BENCKISER GROUP	-1,0%
INTERTEK GROUP PLC	-1,0%
EXPERIAN PLC	-1,1%
PRUDENTIAL PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
GLENCORE PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,2%
BUNZL PLC	-1,2%
MONDI PLC	-1,2%
RIO TINTO PLC	-1,3%
STANDARD CHARTERED PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,3%
BHP GROUP LTD.	-1,4%
KINGFISHER PLC	-1,5%
WEIR GROUP PLC, THE	-1,5%
SEGRO PLC	-1,6%
DIAGEO PLC	-1,6%
3I GROUP PLC	-1,7%
ANTOFAGASTA PLC	-1,7%
ANGLO AMERICAN PLC	-1,9%
OCADO GROUP PLC	-1,9%
SPIRAX GROUP PLC	-2,1%
SMITH & NEPHEW PLC	-2,1%
BURBERRY GROUP PLC	-2,2%
ASHTEAD GROUP PLC	-2,3%
OLD MUTUAL LTD.	-2,4%
WPP PLC	-3,5%

WPP PLC	-3,5%
OLD MUTUAL LTD.	-2,4%
ASHTEAD GROUP PLC	-2,3%
BURBERRY GROUP PLC	-2,2%
SMITH & NEPHEW PLC	-2,1%
SPIRAX GROUP PLC	-2,1%
OCADO GROUP PLC	-1,9%
ANGLO AMERICAN PLC	-1,9%
ANTOFAGASTA PLC	-1,7%
3I GROUP PLC	-1,7%
DIAGEO PLC	-1,6%
SEGRO PLC	-1,6%
WEIR GROUP PLC, THE	-1,5%
KINGFISHER PLC	-1,5%
BHP GROUP LTD.	-1,4%
BRITISH LAND CO. PLC, THE	-1,3%
STANDARD CHARTERED PLC	-1,3%
RIO TINTO PLC	-1,3%
MONDI PLC	-1,2%
BUNZL PLC	-1,2%
CRODA INTERNATIONAL PLC	-1,2%
GLENCORE PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
PRUDENTIAL PLC	-1,1%
EXPERIAN PLC	-1,1%
INTERTEK GROUP PLC	-1,0%
RECKITT BENCKISER GROUP	-1,0%
BT GROUP PLC	-1,0%
ASTRAZENECA PLC	-1,0%
BARCLAYS PLC	-1,0%
LLOYDS BANKING GROUP PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
PERSIMMON PLC	-0,9%
INTERMEDIATE CAPITAL GRP PLC	-0,9%
INFORMA PLC	-0,9%
SSE PLC	-0,9%
WHITBREAD PLC	-0,8%
COMPASS GROUP PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,8%
Land Securities Group PLC	-0,8%
CRH PLC	-0,7%
CARNIVAL PLC	-0,7%
HALMA PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
EASYJET PLC	-0,5%
BELLWAY PLC	-0,5%
UNILEVER PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,4%
SEVERN TRENT PLC	-0,4%
DCC PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
ITV PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
SMITHS GROUP PLC	-0,3%
National Grid PLC	-0,3%
NEXT PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
CENTRICA PLC	-0,2%
Vodafone Group PLC	-0,2%
RIGHTMOVE PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
AUTO TRADER GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
RENTOKIL INITIAL PLC	0,0%
MARKS & SPENCER GROUP PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
PEARSON PLC	+0,1%
IWG PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
RELX PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
HISCOX LTD.	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
COCA-COLA HBC AG	+0,4%
BAE SYSTEMS PLC	+0,6%
SAINSBURY PLC, J.	+0,8%
IMPERIAL BRANDS PLC	+0,8%
South32 Ltd	+0,8%
FRESNILLO PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+0,9%
ENTAIN PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,5%
BP PLC	+1,9%

AEX*	920,90	-0,7%
Midkap*	913,68	-0,6%
AScX*	1.534,52	-0,5%
FTSE100	8.934,30	-0,5%
Dow Jones	44.650,64	+0,4%
NASDAQ	20.630,665	+0,1%
S&P500	6.280,46	+0,3%
S&P Future	6.287,75	-0,6%
BEL20**	4.547,00	+0,9%
CAC 40**	7.902,25	+0,3%
DAX	24.236,13	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	576,50	581,00	-4,50	-0,8%	579,50	576,00	78.293	11:36
LEGAL & GENERAL GROUP PLC	252,00	252,15	-0,15	-0,1%	252,60	251,45	685.117	11:39
LLOYDS BANKING GROUP PLC	75,58	76,30	-0,72	-0,9%	76,18	75,44	7.759.910	11:41
LONDON STOCK EXCHANGE GROUPPLC	10822,50	10890,00	-67,50	-0,6%	10900,00	10770,00	32.171	11:36

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront