UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8084,740 -0,33 0,00% (11:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+8,9%
CENTRICA PLC	+1,1%
EXPERIAN PLC	+1,1%
DS SMITH PLC	+1,0%
INFORMA PLC	+0,9%
HISCOX LTD.	+0,9%
South32 Ltd	+0,8%
SEVERN TRENT PLC	+0,8%
BP PLC	+0,7%
SSE PLC	+0,7%
RELX PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
SAINSBURY PLC, J.	+0,6%
BUNZL PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
AUTO TRADER GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
3I GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
ENTAIN PLC	+0,4%
BELLWAY PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
OCADO GROUP PLC	+0,3%
WPP PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
MONDI PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,1%
ASTRAZENECA PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
IWG PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
COCA-COLA HBC AG	+0,1%
ANGLO AMERICAN PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
COMPASS GROUP PLC	0,0%
ANTOFAGASTA PLC	0,0%
BARRATT REDROW PLC	--
FRESNILLO PLC	0,0%
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
SAGE GROUP PLC, THE	0,0%
EASYJET PLC	0,0%
ADMIRAL GROUP PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
NEXT PLC	-0,1%
BARCLAYS PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
Land Securities Group PLC	-0,2%
PERSIMMON PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
CARNIVAL PLC	-0,3%
SEGRO PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
GLENCORE PLC	-0,3%
CRH PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
UNILEVER PLC	-0,4%
RIO TINTO PLC	-0,4%
ITV PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
DIAGEO PLC	-0,5%
RIGHTMOVE PLC	-0,5%
WEIR GROUP PLC, THE	-0,6%
KINGFISHER PLC	-0,6%
BURBERRY GROUP PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
PEARSON PLC	-0,7%
PRUDENTIAL PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BHP GROUP LTD.	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
BT GROUP PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
WHITBREAD PLC	-1,3%
DCC PLC	-1,6%
National Grid PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
ST. JAMES'S PLACE PLC	-1,9%
National Grid PLC	-1,8%
DCC PLC	-1,6%
WHITBREAD PLC	-1,3%
JOHNSON, MATTHEY PLC	-1,1%
BT GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-0,9%
BHP GROUP LTD.	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
PRUDENTIAL PLC	-0,7%
PEARSON PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,7%
BURBERRY GROUP PLC	-0,7%
KINGFISHER PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
RIGHTMOVE PLC	-0,5%
DIAGEO PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
ITV PLC	-0,4%
RIO TINTO PLC	-0,4%
UNILEVER PLC	-0,4%
RECKITT BENCKISER GROUP	-0,3%
CRH PLC	-0,3%
GLENCORE PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
SEGRO PLC	-0,3%
CARNIVAL PLC	-0,3%
IMPERIAL BRANDS PLC	-0,2%
PERSIMMON PLC	-0,2%
Land Securities Group PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,1%
BARCLAYS PLC	-0,1%
NEXT PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
ADMIRAL GROUP PLC	0,0%
EASYJET PLC	0,0%
SAGE GROUP PLC, THE	0,0%
ANTOFAGASTA PLC	0,0%
BARRATT REDROW PLC	--
FRESNILLO PLC	0,0%
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
HSBC HOLDINGS PLC	+0,1%
ANGLO AMERICAN PLC	+0,1%
COCA-COLA HBC AG	+0,1%
SPIRAX GROUP PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
IWG PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
ASTRAZENECA PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SMITH & NEPHEW PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
MONDI PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
WPP PLC	+0,3%
OCADO GROUP PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
BELLWAY PLC	+0,3%
ENTAIN PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
3I GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,5%
BUNZL PLC	+0,5%
SAINSBURY PLC, J.	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
RELX PLC	+0,7%
SSE PLC	+0,7%
BP PLC	+0,7%
SEVERN TRENT PLC	+0,8%
South32 Ltd	+0,8%
HISCOX LTD.	+0,9%
INFORMA PLC	+0,9%
DS SMITH PLC	+1,0%
EXPERIAN PLC	+1,1%
CENTRICA PLC	+1,1%
HALMA PLC	+8,9%

AEX*	855,97	-0,3%
Midkap*	852,71	-0,8%
AScX*	1.166,89	-0,9%
FTSE100	8.084,74	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.917,50	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.967,32	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	586,50	587,50	-1,00	-0,2%	588,00	585,00	55.741	11:18
LEGAL & GENERAL GROUP PLC	217,00	217,90	-0,90	-0,4%	218,20	217,10	204.691	11:18
LLOYDS BANKING GROUP PLC	54,94	55,46	-0,52	-0,9%	55,46	54,78	2.737.355	11:18
LONDON STOCK EXCHANGE GROUPPLC	10910,00	10885,00	+25,00	+0,2%	10965,00	10895,00	14.749	11:17

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront