UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10154,430 -53,37 -0,52% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL S.A.	+3,5%
LEGAL & GENERAL GROUP PLC	+2,3%
CENTRICA PLC	+2,1%
BT GROUP PLC	+2,0%
MARKS & SPENCER GROUP PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
OLD MUTUAL LTD.	+1,7%
PHOENIX GROUP HOLDINGS PLC	+1,7%
BHP GROUP LTD.	+1,7%
ADMIRAL GROUP PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,6%
Land Securities Group PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,5%
SEGRO PLC	+1,5%
KINGFISHER PLC	+1,4%
AUTOTRADER GROUP PLC	+1,4%
PERSIMMON PLC	+1,4%
TAYLOR WIMPEY PLC	+1,4%
SEVERN TRENT PLC	+1,3%
DCC PLC	+1,3%
PRUDENTIAL PLC	+1,3%
BUNZL PLC	+1,2%
ASHTEAD GROUP PLC	+1,2%
PEARSON PLC	+1,2%
BP PLC	+1,1%
GLENCORE PLC	+1,1%
EASYJET PLC	+1,0%
BELLWAY PLC	+1,0%
SSE PLC	+1,0%
Vodafone Group PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
CARNIVAL PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
National Grid PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
South32 Ltd	+0,7%
3I GROUP PLC	+0,6%
RIGHTMOVE PLC	+0,6%
FRESNILLO PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
DIAGEO PLC	+0,5%
COCA-COLA HBC AG	+0,5%
IWG PLC	+0,5%
ST. JAMES S PLACE PLC	+0,4%
RIO TINTO PLC	+0,4%
COMPASS GROUP PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
MONDI PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
NEXT PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
LLOYDS BANKING GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,5%
ICG PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
BAE SYSTEMS PLC	-0,6%
ITV PLC	-0,6%
WEIR GROUP PLC, THE	-0,6%
OCADO GROUP PLC	-0,7%
WPP PLC	-0,8%
SMITH & NEPHEW PLC	-0,9%
ENTAIN PLC	-1,0%
ANTOFAGASTA PLC	-1,0%
WHITBREAD PLC	-1,0%
INFORMA PLC	-1,2%
CRH PLC	-1,2%
HSBC HOLDINGS PLC	-1,2%
UNILEVER PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,3%
RELX PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,5%
RENTOKIL INITIAL PLC	-1,8%
BARCLAYS PLC	-1,8%
FLUTTER ENTERTAINMENT PLC	-1,9%
SPIRAX GROUP PLC	-1,9%
HISCOX LTD.	-1,9%
EXPERIAN PLC	-2,0%
HALMA PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,7%
ASTRAZENECA PLC	-2,8%
SMITHS GROUP PLC	-3,9%
BURBERRY GROUP PLC	-4,3%

BURBERRY GROUP PLC	-4,3%
SMITHS GROUP PLC	-3,9%
ASTRAZENECA PLC	-2,8%
ROLLS ROYCE HOLDINGS PLC	-2,7%
HALMA PLC	-2,5%
EXPERIAN PLC	-2,0%
HISCOX LTD.	-1,9%
SPIRAX GROUP PLC	-1,9%
FLUTTER ENTERTAINMENT PLC	-1,9%
BARCLAYS PLC	-1,8%
RENTOKIL INITIAL PLC	-1,8%
INTERCONTINENTAL HOTELS GROUP	-1,5%
RELX PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
UNILEVER PLC	-1,2%
HSBC HOLDINGS PLC	-1,2%
CRH PLC	-1,2%
INFORMA PLC	-1,2%
WHITBREAD PLC	-1,0%
ANTOFAGASTA PLC	-1,0%
ENTAIN PLC	-1,0%
SMITH & NEPHEW PLC	-0,9%
WPP PLC	-0,8%
OCADO GROUP PLC	-0,7%
WEIR GROUP PLC, THE	-0,6%
ITV PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
STANDARD CHARTERED PLC	-0,5%
ICG PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	0,0%
NEXT PLC	0,0%
RECKITT BENCKISER GROUP	+0,1%
MONDI PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
INTERTEK GROUP PLC	+0,2%
COMPASS GROUP PLC	+0,3%
RIO TINTO PLC	+0,4%
ST. JAMES S PLACE PLC	+0,4%
IWG PLC	+0,5%
COCA-COLA HBC AG	+0,5%
DIAGEO PLC	+0,5%
SAINSBURY PLC, J.	+0,6%
FRESNILLO PLC	+0,6%
RIGHTMOVE PLC	+0,6%
3I GROUP PLC	+0,6%
South32 Ltd	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
National Grid PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
CARNIVAL PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
Vodafone Group PLC	+0,9%
SSE PLC	+1,0%
BELLWAY PLC	+1,0%
EASYJET PLC	+1,0%
GLENCORE PLC	+1,1%
BP PLC	+1,1%
PEARSON PLC	+1,2%
ASHTEAD GROUP PLC	+1,2%
BUNZL PLC	+1,2%
PRUDENTIAL PLC	+1,3%
DCC PLC	+1,3%
SEVERN TRENT PLC	+1,3%
TAYLOR WIMPEY PLC	+1,4%
PERSIMMON PLC	+1,4%
AUTOTRADER GROUP PLC	+1,4%
KINGFISHER PLC	+1,4%
SEGRO PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,5%
Land Securities Group PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,6%
ADMIRAL GROUP PLC	+1,6%
BHP GROUP LTD.	+1,7%
PHOENIX GROUP HOLDINGS PLC	+1,7%
OLD MUTUAL LTD.	+1,7%
SCOTTISH MORTGAGE INV.TR. PLC	+2,0%
MARKS & SPENCER GROUP PLC	+2,0%
BT GROUP PLC	+2,0%
CENTRICA PLC	+2,1%
LEGAL & GENERAL GROUP PLC	+2,3%
B & M EUROP.VALUE RETAIL S.A.	+3,5%

AEX*	997,13	-0,5%
Midkap*	993,04	+0,4%
AMS Next 20®*	1.655,51	+0,3%
FTSE100	10.154,43	-0,5%
Dow Jones	49.015,60	0,0%
NASDAQ	23.857,447	+0,2%
S&P500	6.978,03	0,0%
S&P Future	6.994,50	0,0%
BEL20**	5.380,41	-0,3%
CAC 40**	8.066,68	-1,1%
DAX	24.822,79	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	657,75	647,50	+10,25	+1,6%	659,50	645,00	488.205	17:29
LEGAL & GENERAL GROUP PLC	266,00	260,10	+5,90	+2,3%	266,00	261,40	1.429.041	17:29
LLOYDS BANKING GROUP PLC	104,675	104,85	-0,18	-0,2%	105,50	103,85	27.041.200	17:29
LONDON STOCK EXCHANGE GROUPPLC	8310,00	8234,00	+76,00	+0,9%	8378,00	8216,00	266.774	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront