UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.883,430 +101,68 +0,94% 16:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

UNILEVER PLC	+8,1%
CRODA INTERNATIONAL PLC	+6,2%
DIAGEO PLC	+5,2%
COMPASS GROUP PLC	+5,1%
WPP PLC	+4,9%
RELX PLC	+4,9%
ADMIRAL GROUP PLC	+4,9%
B & M EUROP.VALUE RETAIL PLC	+4,8%
EXPERIAN PLC	+4,0%
SMITH & NEPHEW PLC	+3,6%
IMPERIAL BRANDS PLC	+3,3%
BRITISH AMERICAN TOBACCO PLC	+3,3%
SAGE GROUP PLC, THE	+3,3%
HIKMA PHARMACEUTICALS PLC	+2,9%
COCA-COLA HBC AG	+2,8%
RECKITT BENCKISER GROUP PLC	+2,7%
RIGHTMOVE PLC	+2,7%
AUTOTRADER GROUP PLC	+2,7%
OCADO GROUP PLC	+2,5%
Vodafone Group PLC	+2,5%
PEARSON PLC	+2,3%
3I GROUP PLC	+2,3%
MARKS & SPENCER GROUP PLC	+2,2%
JOHNSON, MATTHEY PLC	+2,1%
BUNZL PLC	+2,1%
SEVERN TRENT PLC	+2,1%
BT GROUP PLC	+2,0%
WHITBREAD PLC	+1,9%
BURBERRY GROUP PLC	+1,9%
ASSOCIATED BRITISH FOODS PLC	+1,9%
BAE SYSTEMS PLC	+1,8%
OLD MUTUAL LTD.	+1,7%
UNITED UTILITIES GROUP PLC	+1,5%
SAINSBURY PLC, J.	+1,5%
South32 Ltd	+1,5%
KINGFISHER PLC	+1,4%
INFORMA PLC	+1,4%
BELLWAY PLC	+1,3%
RENTOKIL INITIAL PLC	+1,3%
MONDI PLC	+1,1%
ASTRAZENECA PLC	+1,1%
SEGRO PLC	+1,0%
NEXT PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,6%
Land Securities Group PLC	+0,5%
PERSIMMON PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
SMITHS GROUP PLC	+0,3%
IWG PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
DCC ENERGY PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
National Grid PLC	+0,1%
INTERTEK GROUP PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
SPIRAX GROUP PLC	-0,1%
ITV PLC	-0,3%
BP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
HSBC HOLDINGS PLC	-0,5%
BANCO SANTANDER S.A.	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
STANDARD LIFE PLC	-0,7%
HISCOX LTD.	-0,8%
RIO TINTO PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-1,0%
BHP GROUP LTD.	-1,0%
EASYJET PLC	-1,1%
SSE PLC	-1,1%
FRESNILLO PLC	-1,1%
WEIR GROUP PLC, THE	-1,2%
ST. JAMES S PLACE PLC	-1,2%
LEGAL & GENERAL GROUP PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
ENTAIN PLC	-1,3%
HALMA PLC	-1,3%
ICG PLC	-1,5%
PRUDENTIAL PLC	-1,6%
STANDARD CHARTERED PLC	-1,7%
CENTRICA PLC	-1,8%
LLOYDS BANKING GROUP PLC	-1,9%
ANTOFAGASTA PLC	-2,6%
GLENCORE PLC	-3,1%
BARCLAYS PLC	-6,8%

BARCLAYS PLC	-6,8%
GLENCORE PLC	-3,1%
ANTOFAGASTA PLC	-2,6%
LLOYDS BANKING GROUP PLC	-1,9%
CENTRICA PLC	-1,8%
STANDARD CHARTERED PLC	-1,7%
PRUDENTIAL PLC	-1,6%
ICG PLC	-1,5%
HALMA PLC	-1,3%
ENTAIN PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
LEGAL & GENERAL GROUP PLC	-1,3%
ST. JAMES S PLACE PLC	-1,2%
WEIR GROUP PLC, THE	-1,2%
FRESNILLO PLC	-1,1%
SSE PLC	-1,1%
EASYJET PLC	-1,1%
BHP GROUP LTD.	-1,0%
FLUTTER ENTERTAINMENT PLC	-1,0%
RIO TINTO PLC	-0,9%
HISCOX LTD.	-0,8%
STANDARD LIFE PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,6%
BANCO SANTANDER S.A.	-0,6%
HSBC HOLDINGS PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,4%
BP PLC	-0,4%
ITV PLC	-0,3%
SPIRAX GROUP PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERNAT. CONS. AIRL. GROUP SA	0,0%
INTERTEK GROUP PLC	0,0%
National Grid PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
DCC ENERGY PLC	+0,1%
TAYLOR WIMPEY PLC	+0,3%
IWG PLC	+0,3%
SMITHS GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
PERSIMMON PLC	+0,5%
Land Securities Group PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
NEXT PLC	+0,9%
SEGRO PLC	+1,0%
ASTRAZENECA PLC	+1,1%
MONDI PLC	+1,1%
RENTOKIL INITIAL PLC	+1,3%
BELLWAY PLC	+1,3%
INFORMA PLC	+1,4%
KINGFISHER PLC	+1,4%
South32 Ltd	+1,5%
SAINSBURY PLC, J.	+1,5%
UNITED UTILITIES GROUP PLC	+1,5%
OLD MUTUAL LTD.	+1,7%
BAE SYSTEMS PLC	+1,8%
ASSOCIATED BRITISH FOODS PLC	+1,9%
BURBERRY GROUP PLC	+1,9%
WHITBREAD PLC	+1,9%
BT GROUP PLC	+2,0%
SEVERN TRENT PLC	+2,1%
BUNZL PLC	+2,1%
JOHNSON, MATTHEY PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,2%
3I GROUP PLC	+2,3%
PEARSON PLC	+2,3%
Vodafone Group PLC	+2,5%
OCADO GROUP PLC	+2,5%
AUTOTRADER GROUP PLC	+2,7%
RIGHTMOVE PLC	+2,7%
RECKITT BENCKISER GROUP PLC	+2,7%
COCA-COLA HBC AG	+2,8%
HIKMA PHARMACEUTICALS PLC	+2,9%
SAGE GROUP PLC, THE	+3,3%
BRITISH AMERICAN TOBACCO PLC	+3,3%
IMPERIAL BRANDS PLC	+3,3%
SMITH & NEPHEW PLC	+3,6%
EXPERIAN PLC	+4,0%
B & M EUROP.VALUE RETAIL PLC	+4,8%
ADMIRAL GROUP PLC	+4,9%
RELX PLC	+4,9%
WPP PLC	+4,9%
COMPASS GROUP PLC	+5,1%
DIAGEO PLC	+5,2%
CRODA INTERNATIONAL PLC	+6,2%
UNILEVER PLC	+8,1%

AEX*	1.092,07	+1,0%
Midkap*	1.091,69	+0,1%
AMS Next 20®*	1.566,71	+0,5%
FTSE100	10.883,43	+0,9%
Dow Jones	52.649,88	+0,8%
NASDAQ	24.594,0213	-1,4%
S&P500	7.393,07	-0,3%
S&P Future	7.428,50	-0,3%
BEL20**	5.707,41	-0,5%
CAC 40**	8.406,06	+0,4%
DAX	25.392,34	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Land Securities Group PLC	706,00	702,25	+3,75	+0,5%	709,50	701,00	318.727	16:15
LEGAL & GENERAL GROUP PLC	296,35	300,15	-3,80	-1,3%	299,20	294,70	2.145.646	16:14
LLOYDS BANKING GROUP PLC	112,65	114,85	-2,20	-1,9%	115,00	112,15	13.657.527	16:15
LONDON STOCK EXCHANGE GROUPPLC	9010,00	8970,00	+40,00	+0,4%	9016,00	8918,00	200.784	16:16

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront