UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9839,610 +1,84 +0,02% (09:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+2,4%
PRUDENTIAL PLC	+0,8%
CRH PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
ADMIRAL GROUP PLC	+0,7%
CARNIVAL PLC	+0,7%
ASHTEAD GROUP PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,7%
INTERTEK GROUP PLC	+0,6%
BARCLAYS PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
STANDARD CHARTERED PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
SEVERN TRENT PLC	+0,5%
SMITHS GROUP PLC	+0,5%
SSE PLC	+0,4%
BUNZL PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,3%
MONDI PLC	+0,3%
ASTRAZENECA PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
COCA-COLA HBC AG	+0,3%
FRESNILLO PLC	+0,3%
HISCOX LTD.	+0,2%
SPIRAX GROUP PLC	+0,2%
WPP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
WEIR GROUP PLC, THE	+0,1%
ENTAIN PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
CENTRICA PLC	+0,1%
EXPERIAN PLC	+0,1%
B & M EUROP.VALUE RETAIL S.A.	+0,1%
HALMA PLC	+0,1%
F&C INVESTMENT TRUST PLC	--
ITV PLC	0,0%
IWG PLC	0,0%
Vodafone Group PLC	0,0%
RIO TINTO PLC	0,0%
EASYJET PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
PEARSON PLC	-0,1%
National Grid PLC	-0,1%
NEXT PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
GLENCORE PLC	-0,2%
Land Securities Group PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
BP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
COMPASS GROUP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,4%
RELX PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
KINGFISHER PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
3I GROUP PLC	-0,5%
South32 Ltd	-0,5%
WHITBREAD PLC	-0,5%
ICG PLC	-0,6%
UNILEVER PLC	-0,6%
BT GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
RIGHTMOVE PLC	-0,7%
INFORMA PLC	-0,7%
BELLWAY PLC	-0,7%
SEGRO PLC	-0,7%
BHP GROUP LTD.	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
AUTO TRADER GROUP PLC	-0,9%
OLD MUTUAL LTD.	-0,9%
BURBERRY GROUP PLC	-1,0%
SAGE GROUP PLC, THE	-1,1%
DIAGEO PLC	-1,2%
CRODA INTERNATIONAL PLC	-1,3%
TAYLOR WIMPEY PLC	-1,4%
PERSIMMON PLC	-1,9%
OCADO GROUP PLC	-2,9%

OCADO GROUP PLC	-2,9%
PERSIMMON PLC	-1,9%
TAYLOR WIMPEY PLC	-1,4%
CRODA INTERNATIONAL PLC	-1,3%
DIAGEO PLC	-1,2%
SAGE GROUP PLC, THE	-1,1%
BURBERRY GROUP PLC	-1,0%
OLD MUTUAL LTD.	-0,9%
AUTO TRADER GROUP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
BHP GROUP LTD.	-0,8%
SEGRO PLC	-0,7%
BELLWAY PLC	-0,7%
INFORMA PLC	-0,7%
RIGHTMOVE PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
SMITH & NEPHEW PLC	-0,7%
BT GROUP PLC	-0,6%
UNILEVER PLC	-0,6%
ICG PLC	-0,6%
WHITBREAD PLC	-0,5%
South32 Ltd	-0,5%
3I GROUP PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
KINGFISHER PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
RELX PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
COMPASS GROUP PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
BP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
Land Securities Group PLC	-0,2%
GLENCORE PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
NEXT PLC	-0,1%
National Grid PLC	-0,1%
PEARSON PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
EASYJET PLC	-0,1%
RIO TINTO PLC	0,0%
Vodafone Group PLC	0,0%
F&C INVESTMENT TRUST PLC	--
ITV PLC	0,0%
IWG PLC	0,0%
HALMA PLC	+0,1%
B & M EUROP.VALUE RETAIL S.A.	+0,1%
EXPERIAN PLC	+0,1%
CENTRICA PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
ENTAIN PLC	+0,1%
WEIR GROUP PLC, THE	+0,1%
LLOYDS BANKING GROUP PLC	+0,2%
WPP PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
HISCOX LTD.	+0,2%
FRESNILLO PLC	+0,3%
COCA-COLA HBC AG	+0,3%
HSBC HOLDINGS PLC	+0,3%
ASTRAZENECA PLC	+0,3%
MONDI PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
BUNZL PLC	+0,4%
SSE PLC	+0,4%
SMITHS GROUP PLC	+0,5%
SEVERN TRENT PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
STANDARD CHARTERED PLC	+0,5%
RECKITT BENCKISER GROUP	+0,6%
BARCLAYS PLC	+0,6%
INTERTEK GROUP PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,7%
ASHTEAD GROUP PLC	+0,7%
CARNIVAL PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,8%
CRH PLC	+0,8%
PRUDENTIAL PLC	+0,8%
DCC PLC	+2,4%

AEX*	938,81	-0,1%
Midkap*	913,53	-0,1%
AMS Next 20®*	1.535,24	-0,2%
FTSE100	9.839,61	0,0%
Dow Jones	47.951,85	+0,1%
NASDAQ	23.006,361	+1,4%
S&P500	6.774,76	+0,8%
S&P Future	6.850,50	+0,3%
BEL20**	5.054,96	+0,2%
CAC 40**	8.150,64	+0,8%
DAX	24.196,85	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	516,20	516,60	-0,40	-0,1%	518,20	515,40	46.096	09:54
ENTAIN PLC	750,20	749,20	+1,00	+0,1%	754,00	745,00	12.704	09:51
EXPERIAN PLC	3388,00	3385,00	+3,00	+0,1%	3393,00	3362,50	14.803	09:53

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront