UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9225,670 +17,30 +0,19% (15:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+3,5%
RELX PLC	+3,3%
HALMA PLC	+2,8%
PRUDENTIAL PLC	+2,2%
EXPERIAN PLC	+2,0%
3I GROUP PLC	+1,9%
INFORMA PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,7%
SAGE GROUP PLC, THE	+1,6%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
SPIRAX GROUP PLC	+1,4%
ICG PLC	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,4%
FLUTTER ENTERTAINMENT PLC	+1,3%
BP PLC	+1,2%
Land Securities Group PLC	+1,2%
CARNIVAL PLC	+1,1%
WHITBREAD PLC	+1,1%
ENTAIN PLC	+1,0%
BARCLAYS PLC	+1,0%
WEIR GROUP PLC, THE	+0,9%
PERSIMMON PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
GLENCORE PLC	+0,8%
BELLWAY PLC	+0,8%
AUTO TRADER GROUP PLC	+0,7%
ANTOFAGASTA PLC	+0,7%
PEARSON PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,5%
RIGHTMOVE PLC	+0,4%
IWG PLC	+0,4%
ST. JAMES'S PLACE PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
STANDARD CHARTERED PLC	+0,2%
RIO TINTO PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
INTERTEK GROUP PLC	+0,1%
HISCOX LTD.	+0,1%
DCC PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SMITHS GROUP PLC	0,0%
BT GROUP PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
BHP GROUP LTD.	-0,1%
ITV PLC	-0,1%
CRH PLC	-0,1%
BUNZL PLC	-0,2%
UNILEVER PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
SMITH & NEPHEW PLC	-0,2%
COCA-COLA HBC AG	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,4%
BAE SYSTEMS PLC	-0,5%
ASTRAZENECA PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,6%
DIAGEO PLC	-0,6%
KINGFISHER PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
SEGRO PLC	-0,6%
OCADO GROUP PLC	-0,6%
SSE PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,8%
National Grid PLC	-0,8%
FRESNILLO PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,9%
OLD MUTUAL LTD.	-1,0%
COMPASS GROUP PLC	-1,1%
EASYJET PLC	-1,2%
South32 Ltd	-1,3%
MONDI PLC	-1,4%
SEVERN TRENT PLC	-1,4%
IMPERIAL BRANDS PLC	-1,6%
UNITED UTILITIES GROUP PLC	-1,7%
Vodafone Group PLC	-1,8%
ADMIRAL GROUP PLC	-1,8%
CENTRICA PLC	-2,0%
SAINSBURY PLC, J.	-2,1%
WPP PLC	-2,3%
NEXT PLC	-4,1%

NEXT PLC	-4,1%
WPP PLC	-2,3%
SAINSBURY PLC, J.	-2,1%
CENTRICA PLC	-2,0%
ADMIRAL GROUP PLC	-1,8%
Vodafone Group PLC	-1,8%
UNITED UTILITIES GROUP PLC	-1,7%
IMPERIAL BRANDS PLC	-1,6%
SEVERN TRENT PLC	-1,4%
MONDI PLC	-1,4%
South32 Ltd	-1,3%
EASYJET PLC	-1,2%
COMPASS GROUP PLC	-1,1%
OLD MUTUAL LTD.	-1,0%
ASSOCIATED BRITISH FOODS PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,8%
FRESNILLO PLC	-0,8%
National Grid PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,8%
SSE PLC	-0,6%
OCADO GROUP PLC	-0,6%
SEGRO PLC	-0,6%
ASHTEAD GROUP PLC	-0,6%
KINGFISHER PLC	-0,6%
DIAGEO PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
ASTRAZENECA PLC	-0,5%
BAE SYSTEMS PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,3%
COCA-COLA HBC AG	-0,3%
SMITH & NEPHEW PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
UNILEVER PLC	-0,2%
BUNZL PLC	-0,2%
CRH PLC	-0,1%
ITV PLC	-0,1%
BHP GROUP LTD.	-0,1%
RENTOKIL INITIAL PLC	-0,1%
BT GROUP PLC	0,0%
DCC PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
SMITHS GROUP PLC	0,0%
HISCOX LTD.	+0,1%
INTERTEK GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
RIO TINTO PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
TAYLOR WIMPEY PLC	+0,3%
ST. JAMES'S PLACE PLC	+0,3%
IWG PLC	+0,4%
RIGHTMOVE PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,5%
PEARSON PLC	+0,5%
ANTOFAGASTA PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
BELLWAY PLC	+0,8%
GLENCORE PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
PERSIMMON PLC	+0,8%
WEIR GROUP PLC, THE	+0,9%
BARCLAYS PLC	+1,0%
ENTAIN PLC	+1,0%
WHITBREAD PLC	+1,1%
CARNIVAL PLC	+1,1%
Land Securities Group PLC	+1,2%
BP PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,4%
ICG PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
SAGE GROUP PLC, THE	+1,6%
BRITISH LAND CO. PLC, THE	+1,7%
INFORMA PLC	+1,9%
3I GROUP PLC	+1,9%
EXPERIAN PLC	+2,0%
PRUDENTIAL PLC	+2,2%
HALMA PLC	+2,8%
RELX PLC	+3,3%
BURBERRY GROUP PLC	+3,5%

AEX*	931,96	+1,9%
Midkap*	893,92	+0,3%
ASCX*	1.554,30	-0,5%
FTSE100	9.225,67	+0,2%
Dow Jones	46.018,32	--
NASDAQ	22.261,326	--
S&P500	6.600,35	--
S&P Future	6.688,50	+0,4%
BEL20**	4.710,60	+0,1%
CAC 40**	7.786,98	-0,4%
DAX	23.614,06	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	449,40	455,00	-5,60	-1,2%	454,70	449,00	401.360	15:08
ENTAIN PLC	876,20	867,20	+9,00	+1,0%	880,80	858,60	82.157	15:08
EXPERIAN PLC	3861,00	3785,50	+75,50	+2,0%	3865,00	3788,00	76.363	15:09

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront