UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9984,310 +33,17 +0,33% (10:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JOHNSON, MATTHEY PLC	+5,9%
BAE SYSTEMS PLC	+4,8%
FRESNILLO PLC	+3,0%
South32 Ltd	+3,0%
ROLLS ROYCE HOLDINGS PLC	+3,0%
ANTOFAGASTA PLC	+2,8%
CRODA INTERNATIONAL PLC	+2,7%
WEIR GROUP PLC, THE	+2,7%
SMITHS GROUP PLC	+2,5%
ASHTEAD GROUP PLC	+2,1%
GLENCORE PLC	+2,0%
BHP GROUP LTD.	+1,9%
RELX PLC	+1,8%
EXPERIAN PLC	+1,8%
RIO TINTO PLC	+1,5%
HALMA PLC	+1,5%
SPIRAX GROUP PLC	+1,5%
FLUTTER ENTERTAINMENT PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
CRH PLC	+1,1%
WPP PLC	+1,0%
BARCLAYS PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
ICG PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,7%
WHITBREAD PLC	+0,7%
AUTO TRADER GROUP PLC	+0,6%
PEARSON PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PRUDENTIAL PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
BURBERRY GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,2%
CARNIVAL PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
ENTAIN PLC	+0,2%
BELLWAY PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
BRITISH LAND CO. PLC, THE	0,0%
IWG PLC	0,0%
OLD MUTUAL LTD.	--
ITV PLC	-0,1%
Land Securities Group PLC	-0,1%
INFORMA PLC	-0,1%
TAYLOR WIMPEY PLC	-0,2%
BP PLC	-0,2%
3I GROUP PLC	-0,3%
DIAGEO PLC	-0,3%
SSE PLC	-0,3%
RIGHTMOVE PLC	-0,3%
SEGRO PLC	-0,3%
RECKITT BENCKISER GROUP	-0,4%
SAINSBURY PLC, J.	-0,4%
Vodafone Group PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,5%
EASYJET PLC	-0,5%
MONDI PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
ASTRAZENECA PLC	-0,7%
National Grid PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,8%
COCA-COLA HBC AG	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
KINGFISHER PLC	-0,9%
HISCOX LTD.	-0,9%
PERSIMMON PLC	-1,0%
COMPASS GROUP PLC	-1,0%
UNILEVER PLC	-1,0%
ADMIRAL GROUP PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,3%
PHOENIX GROUP HOLDINGS PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,4%
SEVERN TRENT PLC	-1,4%
CENTRICA PLC	-1,5%
NEXT PLC	-1,6%
DCC PLC	-1,6%
BT GROUP PLC	-1,7%
BUNZL PLC	-2,0%
IMPERIAL BRANDS PLC	-2,1%
OCADO GROUP PLC	-3,4%
INTERCONTINENTAL HOTELS GROUP	-98,7%

INTERCONTINENTAL HOTELS GROUP	-98,7%
OCADO GROUP PLC	-3,4%
IMPERIAL BRANDS PLC	-2,1%
BUNZL PLC	-2,0%
BT GROUP PLC	-1,7%
DCC PLC	-1,6%
NEXT PLC	-1,6%
CENTRICA PLC	-1,5%
SEVERN TRENT PLC	-1,4%
UNITED UTILITIES GROUP PLC	-1,4%
PHOENIX GROUP HOLDINGS PLC	-1,3%
BRITISH AMERICAN TOBACCO PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,3%
ADMIRAL GROUP PLC	-1,2%
UNILEVER PLC	-1,0%
COMPASS GROUP PLC	-1,0%
PERSIMMON PLC	-1,0%
HISCOX LTD.	-0,9%
KINGFISHER PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
COCA-COLA HBC AG	-0,8%
LLOYDS BANKING GROUP PLC	-0,8%
National Grid PLC	-0,7%
ASTRAZENECA PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,6%
MONDI PLC	-0,6%
EASYJET PLC	-0,5%
ST. JAMES'S PLACE PLC	-0,5%
Vodafone Group PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
RECKITT BENCKISER GROUP	-0,4%
SEGRO PLC	-0,3%
RIGHTMOVE PLC	-0,3%
SSE PLC	-0,3%
DIAGEO PLC	-0,3%
3I GROUP PLC	-0,3%
BP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
INFORMA PLC	-0,1%
Land Securities Group PLC	-0,1%
ITV PLC	-0,1%
BRITISH LAND CO. PLC, THE	0,0%
IWG PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
BELLWAY PLC	+0,1%
ENTAIN PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
CARNIVAL PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,3%
SMITH & NEPHEW PLC	+0,4%
BURBERRY GROUP PLC	+0,4%
RENTOKIL INITIAL PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
PRUDENTIAL PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PEARSON PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
WHITBREAD PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
ICG PLC	+0,8%
HSBC HOLDINGS PLC	+0,9%
BARCLAYS PLC	+0,9%
WPP PLC	+1,0%
CRH PLC	+1,1%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
FLUTTER ENTERTAINMENT PLC	+1,2%
SPIRAX GROUP PLC	+1,5%
HALMA PLC	+1,5%
RIO TINTO PLC	+1,5%
EXPERIAN PLC	+1,8%
RELX PLC	+1,8%
BHP GROUP LTD.	+1,9%
GLENCORE PLC	+2,0%
ASHTEAD GROUP PLC	+2,1%
SMITHS GROUP PLC	+2,5%
WEIR GROUP PLC, THE	+2,7%
CRODA INTERNATIONAL PLC	+2,7%
ANTOFAGASTA PLC	+2,8%
ROLLS ROYCE HOLDINGS PLC	+3,0%
South32 Ltd	+3,0%
FRESNILLO PLC	+3,0%
BAE SYSTEMS PLC	+4,8%
JOHNSON, MATTHEY PLC	+5,9%

AEX*	976,55	+0,9%
Midkap*	942,73	+0,1%
AMS Next 20®*	1.577,75	+0,9%
FTSE100	9.984,31	+0,3%
Dow Jones	48.382,39	+0,7%
NASDAQ	23.235,629	0,0%
S&P500	6.858,47	+0,2%
S&P Future	6.916,25	+0,2%
BEL20**	5.112,50	+0,7%
CAC 40**	8.195,21	+0,6%
DAX	24.758,80	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	512,30	515,00	-2,70	-0,5%	517,00	512,00	99.110	10:47
ENTAIN PLC	769,40	768,20	+1,20	+0,2%	776,20	769,40	39.842	10:45
EXPERIAN PLC	3389,50	3330,00	+59,50	+1,8%	3423,00	3342,00	121.138	10:47

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront