UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10443,470 +11,13 +0,11% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+5,1%
ICG PLC	+4,1%
OCADO GROUP PLC	+3,6%
ITV PLC	+3,2%
3I GROUP PLC	+2,4%
ANTOFAGASTA PLC	+2,4%
OLD MUTUAL LTD.	+2,3%
SSE PLC	+2,2%
KINGFISHER PLC	+2,1%
BAE SYSTEMS PLC	+2,0%
GLENCORE PLC	+2,0%
RIO TINTO PLC	+2,0%
National Grid PLC	+1,9%
BHP GROUP LTD.	+1,7%
PERSIMMON PLC	+1,6%
ADMIRAL GROUP PLC	+1,6%
ST. JAMES S PLACE PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
EXPERIAN PLC	+1,4%
SAINSBURY PLC, J.	+1,3%
CENTRICA PLC	+1,3%
Land Securities Group PLC	+1,1%
TAYLOR WIMPEY PLC	+1,0%
ASTRAZENECA PLC	+1,0%
SEGRO PLC	+1,0%
STANDARD CHARTERED PLC	+0,9%
JOHNSON, MATTHEY PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,7%
SMITHS GROUP PLC	+0,6%
BP PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
COCA-COLA HBC AG	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
COMPASS GROUP PLC	+0,5%
DIAGEO PLC	+0,5%
HALMA PLC	+0,4%
NEXT PLC	+0,4%
BELLWAY PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
BURBERRY GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
South32 Ltd	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
BARCLAYS PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
PEARSON PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
STANDARD LIFE PLC	0,0%
SEVERN TRENT PLC	0,0%
UNILEVER PLC	-0,1%
DCC PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
PRUDENTIAL PLC	-0,2%
RELX PLC	-0,2%
FRESNILLO PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
EASYJET PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
RENTOKIL INITIAL PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,8%
ENTAIN PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
WPP PLC	-0,9%
WHITBREAD PLC	-1,1%
HISCOX LTD.	-1,1%
RIGHTMOVE PLC	-1,1%
MONDI PLC	-1,2%
INTERCONTINENTAL HOTELS GROUP	-1,2%
INFORMA PLC	-1,3%
BUNZL PLC	-1,4%
IMPERIAL BRANDS PLC	-1,6%
Vodafone Group PLC	-1,9%
IWG PLC	-1,9%
WEIR GROUP PLC, THE	-2,7%
BT GROUP PLC	-4,8%
AUTOTRADER GROUP PLC	-7,8%

AUTOTRADER GROUP PLC	-7,8%
BT GROUP PLC	-4,8%
WEIR GROUP PLC, THE	-2,7%
IWG PLC	-1,9%
Vodafone Group PLC	-1,9%
IMPERIAL BRANDS PLC	-1,6%
BUNZL PLC	-1,4%
INFORMA PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,2%
MONDI PLC	-1,2%
RIGHTMOVE PLC	-1,1%
HISCOX LTD.	-1,1%
WHITBREAD PLC	-1,1%
WPP PLC	-0,9%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
ENTAIN PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,8%
RENTOKIL INITIAL PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
EASYJET PLC	-0,7%
SMITH & NEPHEW PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,5%
FRESNILLO PLC	-0,3%
RELX PLC	-0,2%
PRUDENTIAL PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
DCC PLC	-0,1%
UNILEVER PLC	-0,1%
SEVERN TRENT PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
STANDARD LIFE PLC	0,0%
HSBC HOLDINGS PLC	+0,1%
PEARSON PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
BARCLAYS PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
South32 Ltd	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
BELLWAY PLC	+0,4%
NEXT PLC	+0,4%
HALMA PLC	+0,4%
DIAGEO PLC	+0,5%
COMPASS GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,6%
COCA-COLA HBC AG	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
BP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
RECKITT BENCKISER GROUP PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,8%
STANDARD CHARTERED PLC	+0,9%
SEGRO PLC	+1,0%
ASTRAZENECA PLC	+1,0%
TAYLOR WIMPEY PLC	+1,0%
Land Securities Group PLC	+1,1%
CENTRICA PLC	+1,3%
SAINSBURY PLC, J.	+1,3%
EXPERIAN PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,5%
ST. JAMES S PLACE PLC	+1,5%
ADMIRAL GROUP PLC	+1,6%
PERSIMMON PLC	+1,6%
BHP GROUP LTD.	+1,7%
National Grid PLC	+1,9%
RIO TINTO PLC	+2,0%
GLENCORE PLC	+2,0%
BAE SYSTEMS PLC	+2,0%
KINGFISHER PLC	+2,1%
SSE PLC	+2,2%
OLD MUTUAL LTD.	+2,3%
ANTOFAGASTA PLC	+2,4%
3I GROUP PLC	+2,4%
ITV PLC	+3,2%
OCADO GROUP PLC	+3,6%
ICG PLC	+4,1%
B & M EUROP.VALUE RETAIL PLC	+5,1%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	50.285,66	+0,6%
NASDAQ	26.293,098	+0,1%
S&P500	7.445,72	+0,2%
S&P Future	7.467,50	+0,2%
BEL20**	5.550,82	+0,9%
CAC 40**	8.117,42	+1,7%
DAX	24.606,77	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	349,60	351,90	-2,30	-0,7%	356,60	337,90	1.654.062	17:29
ENTAIN PLC	538,90	543,80	-4,90	-0,9%	546,50	528,80	559.625	17:29
EXPERIAN PLC	2654,50	2619,00	+35,50	+1,4%	2690,00	2626,00	352.711	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront