UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10601,060 -85,12 -0,80% (13:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RELX PLC	+4,9%
MONDI PLC	+2,1%
OCADO GROUP PLC	+1,5%
WPP PLC	+1,4%
ITV PLC	+1,2%
COMPASS GROUP PLC	+1,0%
EXPERIAN PLC	+0,9%
DCC PLC	+0,8%
IWG PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,6%
BUNZL PLC	+0,6%
AUTOTRADER GROUP PLC	+0,6%
BP PLC	+0,4%
ST. JAMES S PLACE PLC	+0,4%
RENTOKIL INITIAL PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
SAGE GROUP PLC, THE	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
BAE SYSTEMS PLC	+0,2%
HISCOX LTD.	+0,2%
DIAGEO PLC	+0,1%
RIGHTMOVE PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
CRODA INTERNATIONAL PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
KINGFISHER PLC	-0,1%
PERSIMMON PLC	-0,2%
ICG PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
SEGRO PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
INFORMA PLC	-0,3%
PEARSON PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
PRUDENTIAL PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
BT GROUP PLC	-0,4%
Land Securities Group PLC	-0,5%
3I GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
UNILEVER PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
BELLWAY PLC	-0,7%
HALMA PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
South32 Ltd	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
Vodafone Group PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,9%
WEIR GROUP PLC, THE	-0,9%
COCA-COLA HBC AG	-0,9%
HSBC HOLDINGS PLC	-1,0%
NEXT PLC	-1,0%
National Grid PLC	-1,0%
ENTAIN PLC	-1,1%
ASHTEAD GROUP PLC	-1,3%
WHITBREAD PLC	-1,3%
CARNIVAL PLC	-1,4%
FRESNILLO PLC	-1,5%
STANDARD CHARTERED PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
CRH PLC	-1,5%
UNITED UTILITIES GROUP PLC	-1,6%
IMPERIAL BRANDS PLC	-1,6%
ASTRAZENECA PLC	-1,8%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
SEVERN TRENT PLC	-1,9%
GLENCORE PLC	-2,0%
BHP GROUP LTD.	-2,1%
BARCLAYS PLC	-3,0%
INTERCONTINENTAL HOTELS GROUP	-3,0%
BURBERRY GROUP PLC	-3,0%
SSE PLC	-3,0%
ANTOFAGASTA PLC	-3,1%
EASYJET PLC	-3,1%
RIO TINTO PLC	-3,5%
CENTRICA PLC	-5,3%

CENTRICA PLC	-5,3%
RIO TINTO PLC	-3,5%
EASYJET PLC	-3,1%
ANTOFAGASTA PLC	-3,1%
SSE PLC	-3,0%
BURBERRY GROUP PLC	-3,0%
INTERCONTINENTAL HOTELS GROUP	-3,0%
BARCLAYS PLC	-3,0%
BHP GROUP LTD.	-2,1%
GLENCORE PLC	-2,0%
SEVERN TRENT PLC	-1,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
ASTRAZENECA PLC	-1,8%
IMPERIAL BRANDS PLC	-1,6%
UNITED UTILITIES GROUP PLC	-1,6%
CRH PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
STANDARD CHARTERED PLC	-1,5%
FRESNILLO PLC	-1,5%
CARNIVAL PLC	-1,4%
WHITBREAD PLC	-1,3%
ASHTEAD GROUP PLC	-1,3%
ENTAIN PLC	-1,1%
National Grid PLC	-1,0%
NEXT PLC	-1,0%
HSBC HOLDINGS PLC	-1,0%
COCA-COLA HBC AG	-0,9%
WEIR GROUP PLC, THE	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
Vodafone Group PLC	-0,8%
SAINSBURY PLC, J.	-0,8%
SMITH & NEPHEW PLC	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
South32 Ltd	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
HALMA PLC	-0,7%
BELLWAY PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,6%
UNILEVER PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
3I GROUP PLC	-0,5%
Land Securities Group PLC	-0,5%
BT GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
PRUDENTIAL PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
PEARSON PLC	-0,3%
INFORMA PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
SEGRO PLC	-0,3%
PHOENIX GROUP HOLDINGS PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,2%
ICG PLC	-0,2%
PERSIMMON PLC	-0,2%
KINGFISHER PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
FLUTTER ENTERTAINMENT PLC	0,0%
SMITHS GROUP PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
RIGHTMOVE PLC	+0,1%
DIAGEO PLC	+0,1%
HISCOX LTD.	+0,2%
BAE SYSTEMS PLC	+0,2%
OLD MUTUAL LTD.	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ST. JAMES S PLACE PLC	+0,4%
BP PLC	+0,4%
AUTOTRADER GROUP PLC	+0,6%
BUNZL PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
IWG PLC	+0,7%
DCC PLC	+0,8%
EXPERIAN PLC	+0,9%
COMPASS GROUP PLC	+1,0%
ITV PLC	+1,2%
WPP PLC	+1,4%
OCADO GROUP PLC	+1,5%
MONDI PLC	+2,1%
RELX PLC	+4,9%

AEX*	1.009,13	-0,1%
Midkap*	1.029,00	-0,2%
AMS Next 20®*	1.660,77	-0,3%
FTSE100	10.601,06	-0,8%
Dow Jones	49.662,66	--
NASDAQ	22.753,635	--
S&P500	6.881,31	--
S&P Future	6.872,00	-0,3%
BEL20**	5.677,83	+0,6%
CAC 40**	8.429,03	+0,8%
DAX	25.046,64	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
EASYJET PLC	475,40	490,70	-15,30	-3,1%	485,50	472,90	337.560	13:04
ENTAIN PLC	583,40	590,10	-6,70	-1,1%	591,10	579,20	109.434	13:02
EXPERIAN PLC	2562,00	2538,50	+23,50	+0,9%	2589,00	2560,00	147.329	13:03

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront