UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10497,290 +24,84 +0,24% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EASYJET PLC	+12,8%
Vodafone Group PLC	+12,6%
South32 Ltd	+4,8%
WPP PLC	+4,5%
ENTAIN PLC	+4,5%
FLUTTER ENTERTAINMENT PLC	+3,2%
SPIRAX GROUP PLC	+2,6%
MONDI PLC	+2,4%
B & M EUROP.VALUE RETAIL PLC	+2,4%
BHP GROUP LTD.	+2,3%
ANTOFAGASTA PLC	+1,8%
WEIR GROUP PLC, THE	+1,8%
RELX PLC	+1,7%
JOHNSON, MATTHEY PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
BT GROUP PLC	+1,6%
PRUDENTIAL PLC	+1,5%
BUNZL PLC	+1,5%
IWG PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
3I GROUP PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,4%
AUTOTRADER GROUP PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
COMPASS GROUP PLC	+1,3%
RIO TINTO PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
HSBC HOLDINGS PLC	+1,0%
DIAGEO PLC	+1,0%
BARCLAYS PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
Land Securities Group PLC	+0,9%
ICG PLC	+0,8%
KINGFISHER PLC	+0,8%
PEARSON PLC	+0,8%
OCADO GROUP PLC	+0,8%
INFORMA PLC	+0,8%
SMITHS GROUP PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,7%
STANDARD CHARTERED PLC	+0,7%
UNILEVER PLC	+0,6%
DCC PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
RECKITT BENCKISER GROUP PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
NEXT PLC	+0,3%
SEVERN TRENT PLC	+0,3%
WHITBREAD PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
HALMA PLC	+0,3%
COCA-COLA HBC AG	+0,2%
BAE SYSTEMS PLC	+0,2%
SSE PLC	+0,2%
TAYLOR WIMPEY PLC	+0,2%
BURBERRY GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
STANDARD LIFE PLC	-0,1%
BP PLC	-0,1%
EXPERIAN PLC	-0,1%
National Grid PLC	-0,1%
PERSIMMON PLC	-0,3%
FRESNILLO PLC	-0,5%
GLENCORE PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
OLD MUTUAL LTD.	-0,7%
RIGHTMOVE PLC	-0,7%
CENTRICA PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,8%
BELLWAY PLC	-0,8%
ITV PLC	-0,9%
RENTOKIL INITIAL PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-1,1%
ADMIRAL GROUP PLC	-1,1%
HISCOX LTD.	-1,2%
SEGRO PLC	-1,2%
IMPERIAL BRANDS PLC	-1,3%
ASTRAZENECA PLC	-2,4%
ST. JAMES S PLACE PLC	-9,1%

ST. JAMES S PLACE PLC	-9,1%
ASTRAZENECA PLC	-2,4%
IMPERIAL BRANDS PLC	-1,3%
SEGRO PLC	-1,2%
HISCOX LTD.	-1,2%
ADMIRAL GROUP PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
RENTOKIL INITIAL PLC	-0,9%
ITV PLC	-0,9%
BELLWAY PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
CENTRICA PLC	-0,7%
RIGHTMOVE PLC	-0,7%
OLD MUTUAL LTD.	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,6%
GLENCORE PLC	-0,6%
FRESNILLO PLC	-0,5%
PERSIMMON PLC	-0,3%
National Grid PLC	-0,1%
EXPERIAN PLC	-0,1%
BP PLC	-0,1%
STANDARD LIFE PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
BURBERRY GROUP PLC	+0,1%
TAYLOR WIMPEY PLC	+0,2%
SSE PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
COCA-COLA HBC AG	+0,2%
HALMA PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
WHITBREAD PLC	+0,3%
SEVERN TRENT PLC	+0,3%
NEXT PLC	+0,3%
SAGE GROUP PLC, THE	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
DCC PLC	+0,6%
UNILEVER PLC	+0,6%
STANDARD CHARTERED PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,7%
SMITHS GROUP PLC	+0,8%
INFORMA PLC	+0,8%
OCADO GROUP PLC	+0,8%
PEARSON PLC	+0,8%
KINGFISHER PLC	+0,8%
ICG PLC	+0,8%
Land Securities Group PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
BARCLAYS PLC	+0,9%
DIAGEO PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
RIO TINTO PLC	+1,2%
COMPASS GROUP PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
AUTOTRADER GROUP PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,4%
3I GROUP PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
IWG PLC	+1,5%
BUNZL PLC	+1,5%
PRUDENTIAL PLC	+1,5%
BT GROUP PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
JOHNSON, MATTHEY PLC	+1,6%
RELX PLC	+1,7%
WEIR GROUP PLC, THE	+1,8%
ANTOFAGASTA PLC	+1,8%
BHP GROUP LTD.	+2,3%
B & M EUROP.VALUE RETAIL PLC	+2,4%
MONDI PLC	+2,4%
SPIRAX GROUP PLC	+2,6%
FLUTTER ENTERTAINMENT PLC	+3,2%
ENTAIN PLC	+4,5%
WPP PLC	+4,5%
South32 Ltd	+4,8%
Vodafone Group PLC	+12,6%
EASYJET PLC	+12,8%

AEX*	1.084,23	+0,1%
Midkap*	1.074,02	-0,1%
AMS Next 20®*	1.606,22	-0,3%
FTSE100	10.497,29	+0,2%
Dow Jones	52.637,01	+0,3%
NASDAQ	26.281,6069	+0,3%
S&P500	7.575,39	+0,4%
S&P Future	7.626,00	+0,4%
BEL20**	5.594,08	-1,0%
CAC 40**	8.338,97	+0,1%
DAX	25.067,09	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	275,30	273,00	+2,30	+0,8%	277,10	272,60	1.929.166	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront