UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8242,540 +51,93 +0,63% (17:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CARNIVAL PLC	+8,1%
ST. JAMES'S PLACE PLC	+5,7%
BURBERRY GROUP PLC	+4,2%
MONDI PLC	+4,2%
MARKS & SPENCER GROUP PLC	+3,3%
CENTRICA PLC	+3,0%
FRESNILLO PLC	+2,5%
ASHTEAD GROUP PLC	+2,1%
UNITED UTILITIES GROUP PLC	+1,9%
INFORMA PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,9%
LLOYDS BANKING GROUP PLC	+1,8%
ENTAIN PLC	+1,8%
OCADO GROUP PLC	+1,7%
CRH PLC	+1,6%
KINGFISHER PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
STANDARD CHARTERED PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,5%
FERGUSON ENTERPRIS.INC.	+1,5%
WHITBREAD PLC	+1,5%
WPP PLC	+1,5%
HISCOX LTD.	+1,5%
ANGLO AMERICAN PLC	+1,4%
Land Securities Group PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
JOHNSON, MATTHEY PLC	+1,2%
ANTOFAGASTA PLC	+1,1%
INTERTEK GROUP PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
COMPASS GROUP PLC	+1,1%
SMITH & NEPHEW PLC	+1,1%
BARCLAYS PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,1%
3I GROUP PLC	+1,1%
INTERMEDIATE CAPITAL GRP PLC	+1,1%
DCC PLC	+1,0%
BAE SYSTEMS PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
PRUDENTIAL PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
PEARSON PLC	+0,9%
RIGHTMOVE PLC	+0,8%
GLENCORE PLC	+0,8%
SSE PLC	+0,8%
COCA-COLA HBC AG	+0,8%
SEGRO PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
SEVERN TRENT PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
DIRECT LINE INSURANCE GRP PLC	+0,7%
Vodafone Group PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
HSBC HOLDINGS PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
BUNZL PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
EASYJET PLC	+0,5%
UNILEVER PLC	+0,5%
HALMA PLC	+0,5%
ASTRAZENECA PLC	+0,5%
IMPERIAL BRANDS PLC	+0,4%
IWG PLC	+0,4%
BT GROUP PLC	+0,4%
RELX PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
WEIR GROUP PLC, THE	+0,3%
BELLWAY PLC	+0,3%
HARGREAVES LANSDOWN PLC	+0,3%
SAINSBURY PLC, J.	+0,2%
SPIRAX GROUP PLC	+0,2%
DIAGEO PLC	+0,2%
BHP GROUP LTD.	+0,2%
NEXT PLC	+0,1%
ITV PLC	+0,1%
ADMIRAL GROUP PLC	0,0%
BARRATT DEVELOPMENTS PLC	--
National Grid PLC	-0,1%
RIO TINTO PLC	-0,1%
BP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
DS SMITH PLC	-0,2%
EXPERIAN PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,3%
PERSIMMON PLC	-0,3%
OLD MUTUAL LTD.	-0,8%
South32 Ltd	-1,8%

South32 Ltd	-1,8%
OLD MUTUAL LTD.	-0,8%
PERSIMMON PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
EXPERIAN PLC	-0,2%
DS SMITH PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
BP PLC	-0,1%
RIO TINTO PLC	-0,1%
National Grid PLC	-0,1%
BARRATT DEVELOPMENTS PLC	--
ADMIRAL GROUP PLC	0,0%
ITV PLC	+0,1%
NEXT PLC	+0,1%
BHP GROUP LTD.	+0,2%
DIAGEO PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,2%
HARGREAVES LANSDOWN PLC	+0,3%
BELLWAY PLC	+0,3%
WEIR GROUP PLC, THE	+0,3%
RENTOKIL INITIAL PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
TAYLOR WIMPEY PLC	+0,4%
RELX PLC	+0,4%
BT GROUP PLC	+0,4%
IWG PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
ASTRAZENECA PLC	+0,5%
HALMA PLC	+0,5%
UNILEVER PLC	+0,5%
EASYJET PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
BUNZL PLC	+0,5%
SMITHS GROUP PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
Vodafone Group PLC	+0,6%
DIRECT LINE INSURANCE GRP PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
SEVERN TRENT PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
SEGRO PLC	+0,7%
COCA-COLA HBC AG	+0,8%
SSE PLC	+0,8%
GLENCORE PLC	+0,8%
RIGHTMOVE PLC	+0,8%
PEARSON PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
PRUDENTIAL PLC	+0,9%
F&C INVESTMENT TRUST PLC	+1,0%
BAE SYSTEMS PLC	+1,0%
DCC PLC	+1,0%
INTERMEDIATE CAPITAL GRP PLC	+1,1%
3I GROUP PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,1%
BARCLAYS PLC	+1,1%
SMITH & NEPHEW PLC	+1,1%
COMPASS GROUP PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
INTERTEK GROUP PLC	+1,1%
ANTOFAGASTA PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,3%
Land Securities Group PLC	+1,4%
ANGLO AMERICAN PLC	+1,4%
HISCOX LTD.	+1,5%
WPP PLC	+1,5%
WHITBREAD PLC	+1,5%
FERGUSON ENTERPRIS.INC.	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,5%
STANDARD CHARTERED PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
KINGFISHER PLC	+1,6%
CRH PLC	+1,6%
OCADO GROUP PLC	+1,7%
ENTAIN PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
BRITISH LAND CO. PLC, THE	+1,9%
INFORMA PLC	+1,9%
UNITED UTILITIES GROUP PLC	+1,9%
ASHTEAD GROUP PLC	+2,1%
FRESNILLO PLC	+2,5%
CENTRICA PLC	+3,0%
MARKS & SPENCER GROUP PLC	+3,3%
MONDI PLC	+4,2%
BURBERRY GROUP PLC	+4,2%
ST. JAMES'S PLACE PLC	+5,7%
CARNIVAL PLC	+8,1%

AEX*	915,68	+0,6%
Midkap*	897,19	+0,6%
AScX*	1.267,78	+1,4%
FTSE100	8.242,54	+0,6%
Dow Jones	42.348,01	+0,6%
NASDAQ	18.255,106	+0,4%
S&P500	5.778,35	+0,5%
S&P Future	5.826,50	+0,4%
BEL20**	4.225,17	-0,9%
CAC 40**	7.521,32	-0,7%
DAX	19.257,72	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	316,10	311,05	+5,05	+1,6%	316,00	311,60	1.054.536	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront