UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10265,320 -4,11 -0,04% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INTERTEK GROUP PLC	+6,3%
BRITISH AMERICAN TOBACCO PLC	+5,9%
LONDON STOCK EXCHANGE GROUPPLC	+3,9%
IMPERIAL BRANDS PLC	+3,1%
SMITH & NEPHEW PLC	+2,8%
UNILEVER PLC	+2,1%
ASTRAZENECA PLC	+1,4%
ENTAIN PLC	+1,4%
BP PLC	+1,2%
South32 Ltd	+1,0%
PEARSON PLC	+0,5%
EXPERIAN PLC	+0,5%
ADMIRAL GROUP PLC	+0,4%
RECKITT BENCKISER GROUP PLC	+0,4%
BAE SYSTEMS PLC	+0,3%
RELX PLC	+0,1%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BELLWAY PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
EASYJET PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
LEGAL & GENERAL GROUP PLC	--
MONDI PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SAGE GROUP PLC, THE	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
National Grid PLC	-0,1%
DIAGEO PLC	-0,1%
RIO TINTO PLC	-0,3%
SEVERN TRENT PLC	-0,3%
BUNZL PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,5%
BHP GROUP LTD.	-0,7%
OLD MUTUAL LTD.	-0,8%
DCC PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
F&C INVESTMENT TRUST PLC	-1,1%
SMITHS GROUP PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,3%
ITV PLC	-1,3%
BT GROUP PLC	-1,3%
ANTOFAGASTA PLC	-1,6%
TAYLOR WIMPEY PLC	-1,8%
INTERNAT. CONS. AIRL. GROUP SA	-1,8%
AUTOTRADER GROUP PLC	-1,9%
HALMA PLC	-2,0%
ICG PLC	-2,2%
WEIR GROUP PLC, THE	-2,2%
RENTOKIL INITIAL PLC	-2,3%
PERSIMMON PLC	-2,4%
KINGFISHER PLC	-2,5%
SEGRO PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,7%
BRITISH LAND CO. PLC, THE	-2,9%
SPIRAX GROUP PLC	-3,1%
ST. JAMES S PLACE PLC	-3,2%
BARCLAYS PLC	-3,5%
Land Securities Group PLC	-3,5%
LLOYDS BANKING GROUP PLC	-3,9%
WPP PLC	-4,4%
3I GROUP PLC	-5,1%
MARKS & SPENCER GROUP PLC	-5,9%

MARKS & SPENCER GROUP PLC	-5,9%
3I GROUP PLC	-5,1%
WPP PLC	-4,4%
LLOYDS BANKING GROUP PLC	-3,9%
Land Securities Group PLC	-3,5%
BARCLAYS PLC	-3,5%
ST. JAMES S PLACE PLC	-3,2%
SPIRAX GROUP PLC	-3,1%
BRITISH LAND CO. PLC, THE	-2,9%
ROLLS ROYCE HOLDINGS PLC	-2,7%
SEGRO PLC	-2,5%
KINGFISHER PLC	-2,5%
PERSIMMON PLC	-2,4%
RENTOKIL INITIAL PLC	-2,3%
WEIR GROUP PLC, THE	-2,2%
ICG PLC	-2,2%
HALMA PLC	-2,0%
AUTOTRADER GROUP PLC	-1,9%
INTERNAT. CONS. AIRL. GROUP SA	-1,8%
TAYLOR WIMPEY PLC	-1,8%
ANTOFAGASTA PLC	-1,6%
BT GROUP PLC	-1,3%
ITV PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,3%
SMITHS GROUP PLC	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
SAINSBURY PLC, J.	-1,0%
DCC PLC	-1,0%
OLD MUTUAL LTD.	-0,8%
BHP GROUP LTD.	-0,7%
UNITED UTILITIES GROUP PLC	-0,5%
BUNZL PLC	-0,4%
SEVERN TRENT PLC	-0,3%
RIO TINTO PLC	-0,3%
DIAGEO PLC	-0,1%
National Grid PLC	-0,1%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BELLWAY PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
EASYJET PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
LEGAL & GENERAL GROUP PLC	--
MONDI PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SAGE GROUP PLC, THE	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SSE PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
RELX PLC	+0,1%
BAE SYSTEMS PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
EXPERIAN PLC	+0,5%
PEARSON PLC	+0,5%
South32 Ltd	+1,0%
BP PLC	+1,2%
ENTAIN PLC	+1,4%
ASTRAZENECA PLC	+1,4%
UNILEVER PLC	+2,1%
SMITH & NEPHEW PLC	+2,8%
IMPERIAL BRANDS PLC	+3,1%
LONDON STOCK EXCHANGE GROUPPLC	+3,9%
BRITISH AMERICAN TOBACCO PLC	+5,9%
INTERTEK GROUP PLC	+6,3%

AEX*	999,44	--
Midkap*	1.039,38	--
AMS Next 20®*	1.656,30	--
FTSE100	10.265,32	0,0%
Dow Jones	49.760,56	+0,1%
NASDAQ	26.088,203	-0,7%
S&P500	7.400,96	-0,2%
S&P Future	7.439,00	0,0%
BEL20**	5.469,73	-0,5%
CAC 40**	7.979,92	-0,9%
DAX	23.954,93	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	277,10	284,20	-7,10	-2,5%	281,00	276,30	1.079.346	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront