UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.623,120 -46,94 -0,44% 12:47

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

COMPASS GROUP PLC	+2,0%
ICG PLC	+1,6%
BP PLC	+1,5%
ST. JAMES S PLACE PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
WHITBREAD PLC	+1,2%
SMITH & NEPHEW PLC	+1,1%
HISCOX LTD.	+1,0%
IMPERIAL BRANDS PLC	+1,0%
ENTAIN PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
WPP PLC	+0,7%
BT GROUP PLC	+0,7%
PERSIMMON PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,5%
OCADO GROUP PLC	+0,5%
AUTOTRADER GROUP PLC	+0,5%
BAE SYSTEMS PLC	+0,4%
BANCO SANTANDER S.A.	+0,4%
SEVERN TRENT PLC	+0,3%
KINGFISHER PLC	+0,3%
MONDI PLC	+0,3%
DCC ENERGY PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
BARCLAYS PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
EXPERIAN PLC	+0,1%
RENTOKIL INITIAL PLC	0,0%
SAGE GROUP PLC, THE	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SAINSBURY PLC, J.	0,0%
EASYJET PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
BUNZL PLC	-0,1%
National Grid PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
RELX PLC	-0,1%
ITV PLC	-0,1%
ASTRAZENECA PLC	-0,2%
Land Securities Group PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
UNILEVER PLC	-0,2%
INFORMA PLC	-0,3%
Vodafone Group PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
SMITHS GROUP PLC	-0,4%
STANDARD LIFE PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
SEGRO PLC	-0,5%
TAYLOR WIMPEY PLC	-0,6%
IWG PLC	-0,6%
BELLWAY PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
PEARSON PLC	-0,8%
DIAGEO PLC	-0,8%
PRUDENTIAL PLC	-0,9%
NEXT PLC	-1,0%
FRESNILLO PLC	-1,0%
RIGHTMOVE PLC	-1,0%
SSE PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
3I GROUP PLC	-1,2%
CENTRICA PLC	-1,2%
HSBC HOLDINGS PLC	-1,2%
WEIR PLC	-1,3%
HALMA PLC	-1,4%
MARKS & SPENCER GROUP PLC	-1,6%
South32 Ltd	-2,5%
GLENCORE PLC	-2,6%
B & M EUROP.VALUE RETAIL PLC	-2,7%
RIO TINTO PLC	-3,1%
BHP GROUP LTD.	-3,3%
ANTOFAGASTA PLC	-5,2%
ASSOCIATED BRITISH FOODS PLC	-11,1%

ASSOCIATED BRITISH FOODS PLC	-11,1%
ANTOFAGASTA PLC	-5,2%
BHP GROUP LTD.	-3,3%
RIO TINTO PLC	-3,1%
B & M EUROP.VALUE RETAIL PLC	-2,7%
GLENCORE PLC	-2,6%
South32 Ltd	-2,5%
MARKS & SPENCER GROUP PLC	-1,6%
HALMA PLC	-1,4%
WEIR PLC	-1,3%
HSBC HOLDINGS PLC	-1,2%
CENTRICA PLC	-1,2%
3I GROUP PLC	-1,2%
CRODA INTERNATIONAL PLC	-1,1%
SSE PLC	-1,1%
RIGHTMOVE PLC	-1,0%
FRESNILLO PLC	-1,0%
NEXT PLC	-1,0%
PRUDENTIAL PLC	-0,9%
DIAGEO PLC	-0,8%
PEARSON PLC	-0,8%
SPIRAX GROUP PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,7%
BELLWAY PLC	-0,6%
IWG PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
SEGRO PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
STANDARD LIFE PLC	-0,5%
SMITHS GROUP PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
Vodafone Group PLC	-0,4%
INFORMA PLC	-0,3%
UNILEVER PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
Land Securities Group PLC	-0,2%
ASTRAZENECA PLC	-0,2%
ITV PLC	-0,1%
RELX PLC	-0,1%
BURBERRY GROUP PLC	-0,1%
National Grid PLC	-0,1%
BUNZL PLC	-0,1%
BRITISH LAND CO. PLC, THE	0,0%
EASYJET PLC	0,0%
SAINSBURY PLC, J.	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	0,0%
RENTOKIL INITIAL PLC	0,0%
EXPERIAN PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
BARCLAYS PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
DCC ENERGY PLC	+0,2%
MONDI PLC	+0,3%
KINGFISHER PLC	+0,3%
SEVERN TRENT PLC	+0,3%
BANCO SANTANDER S.A.	+0,4%
BAE SYSTEMS PLC	+0,4%
AUTOTRADER GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
PERSIMMON PLC	+0,5%
BT GROUP PLC	+0,7%
WPP PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
ENTAIN PLC	+0,9%
IMPERIAL BRANDS PLC	+1,0%
HISCOX LTD.	+1,0%
SMITH & NEPHEW PLC	+1,1%
WHITBREAD PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
ST. JAMES S PLACE PLC	+1,3%
BP PLC	+1,5%
ICG PLC	+1,6%
COMPASS GROUP PLC	+2,0%

AEX*	1.099,75	-0,2%
Midkap*	1.096,53	-0,1%
AMS Next 20®*	1.604,49	0,0%
FTSE100	10.623,12	-0,4%
Dow Jones	52.380,66	--
NASDAQ	26.253,3398	--
S&P500	7.636,36	--
S&P Future	7.650,00	+0,1%
BEL20**	5.737,91	-1,0%
CAC 40**	8.156,67	-1,9%
DAX	25.566,23	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	289,10	288,20	+0,90	+0,3%	291,00	287,90	206.001	12:47

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront