UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7666,640 +64,79 +0,85% (11:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,0%
CRODA INTERNATIONAL PLC	+4,6%
IWG PLC	+4,1%
SEVERN TRENT PLC	+4,1%
BRITISH LAND CO. PLC, THE	+3,6%
Land Securities Group PLC	+3,5%
EASYJET PLC	+3,0%
HALMA PLC	+2,7%
UNITED UTILITIES GROUP PLC	+2,6%
PERSIMMON PLC	+2,6%
SEGRO PLC	+2,5%
INTERTEK GROUP PLC	+2,4%
SPIRAX-SARCO ENGINEERING PLC	+2,4%
GLENCORE PLC	+2,3%
RIGHTMOVE PLC	+2,1%
JOHNSON, MATTHEY PLC	+2,1%
BELLWAY PLC	+2,1%
CARNIVAL PLC	+2,1%
WEIR GROUP PLC, THE	+2,0%
ASTRAZENECA PLC	+2,0%
BARRATT DEVELOPMENTS PLC	+1,9%
South32 Ltd	+1,9%
TAYLOR WIMPEY PLC	+1,9%
SSE PLC	+1,9%
CENTRICA PLC	+1,8%
AUTO TRADER GROUP PLC	+1,8%
WPP PLC	+1,8%
National Grid PLC	+1,7%
PRUDENTIAL PLC	+1,7%
EXPERIAN PLC	+1,7%
SAGE GROUP PLC, THE	+1,6%
SMITH & NEPHEW PLC	+1,5%
BUNZL PLC	+1,5%
BURBERRY GROUP PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
RENTOKIL INITIAL PLC	+1,5%
FRESNILLO PLC	+1,5%
ANTOFAGASTA PLC	+1,5%
MONDI PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
DS SMITH PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,3%
BT GROUP PLC	+1,3%
HARGREAVES LANSDOWN PLC	+1,2%
ENTAIN PLC	+1,2%
RELX PLC	+1,2%
INTERMEDIATE CAPITAL GRP PLC	+1,2%
DIAGEO PLC	+1,1%
UNILEVER PLC	+1,1%
RECKITT BENCKISER GROUP	+1,0%
INFORMA PLC	+1,0%
ITV PLC	+1,0%
MARKS & SPENCER GROUP PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
ANGLO AMERICAN PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
COCA-COLA HBC AG	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
BHP GROUP LTD.	+0,7%
LLOYDS BANKING GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
RIO TINTO PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
NEXT PLC	+0,4%
PEARSON PLC	+0,4%
COMPASS GROUP PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
3I GROUP PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
IMPERIAL BRANDS PLC	+0,3%
WHITBREAD PLC	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
KINGFISHER PLC	+0,3%
BARCLAYS PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
DCC PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,1%
HISCOX LTD.	+0,1%
STANDARD CHARTERED PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
FERGUSON PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
CRH PLC	-0,4%
BAE SYSTEMS PLC	-0,5%
BP PLC	-0,6%
Vodafone Group PLC	-0,9%

Vodafone Group PLC	-0,9%
BP PLC	-0,6%
BAE SYSTEMS PLC	-0,5%
CRH PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,3%
FERGUSON PLC	-0,3%
ABRDN PLC	--
EVRAZ PLC	--
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
STANDARD CHARTERED PLC	+0,1%
HISCOX LTD.	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
DCC PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
BARCLAYS PLC	+0,3%
KINGFISHER PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
WHITBREAD PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
3I GROUP PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
COMPASS GROUP PLC	+0,4%
PEARSON PLC	+0,4%
NEXT PLC	+0,4%
ASHTEAD GROUP PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
RIO TINTO PLC	+0,6%
SMITHS GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
BHP GROUP LTD.	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
COCA-COLA HBC AG	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
ANGLO AMERICAN PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
ADMIRAL GROUP PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
ITV PLC	+1,0%
INFORMA PLC	+1,0%
RECKITT BENCKISER GROUP	+1,0%
UNILEVER PLC	+1,1%
DIAGEO PLC	+1,1%
INTERMEDIATE CAPITAL GRP PLC	+1,2%
RELX PLC	+1,2%
ENTAIN PLC	+1,2%
HARGREAVES LANSDOWN PLC	+1,2%
BT GROUP PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
DS SMITH PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
MONDI PLC	+1,5%
ANTOFAGASTA PLC	+1,5%
FRESNILLO PLC	+1,5%
RENTOKIL INITIAL PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,5%
BURBERRY GROUP PLC	+1,5%
BUNZL PLC	+1,5%
SMITH & NEPHEW PLC	+1,5%
SAGE GROUP PLC, THE	+1,6%
EXPERIAN PLC	+1,7%
PRUDENTIAL PLC	+1,7%
National Grid PLC	+1,7%
WPP PLC	+1,8%
AUTO TRADER GROUP PLC	+1,8%
CENTRICA PLC	+1,8%
SSE PLC	+1,9%
TAYLOR WIMPEY PLC	+1,9%
South32 Ltd	+1,9%
BARRATT DEVELOPMENTS PLC	+1,9%
ASTRAZENECA PLC	+2,0%
WEIR GROUP PLC, THE	+2,0%
CARNIVAL PLC	+2,1%
BELLWAY PLC	+2,1%
JOHNSON, MATTHEY PLC	+2,1%
RIGHTMOVE PLC	+2,1%
GLENCORE PLC	+2,3%
SPIRAX-SARCO ENGINEERING PLC	+2,4%
INTERTEK GROUP PLC	+2,4%
SEGRO PLC	+2,5%
PERSIMMON PLC	+2,6%
UNITED UTILITIES GROUP PLC	+2,6%
HALMA PLC	+2,7%
EASYJET PLC	+3,0%
Land Securities Group PLC	+3,5%
BRITISH LAND CO. PLC, THE	+3,6%
SEVERN TRENT PLC	+4,1%
IWG PLC	+4,1%
CRODA INTERNATIONAL PLC	+4,6%
OCADO GROUP PLC	+5,0%

AEX*	734,43	+1,2%
Midkap*	841,11	+2,0%
AScX*	1.265,34	+2,0%
FTSE100	7.666,64	+0,9%
Dow Jones	33.666,34	+0,3%
NASDAQ	13.201,276	+0,8%
S&P500	4.299,70	+0,6%
S&P Future	4.357,00	+0,4%
BEL20**	3.519,78	0,0%
CAC 40**	7.116,24	+0,6%
DAX	15.451,22	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	220,40	219,80	+0,60	+0,3%	222,90	220,10	175.281	11:35

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.