UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9807,680 -103,74 -1,05% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OLD MUTUAL LTD.	+4,3%
PERSIMMON PLC	+3,2%
IWG PLC	+2,9%
FRESNILLO PLC	+1,7%
DCC PLC	+1,6%
SPIRAX GROUP PLC	+1,3%
EASYJET PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
JOHNSON, MATTHEY PLC	+0,8%
EXPERIAN PLC	+0,8%
OCADO GROUP PLC	+0,6%
PEARSON PLC	+0,5%
TAYLOR WIMPEY PLC	+0,4%
HISCOX LTD.	+0,4%
BAE SYSTEMS PLC	+0,4%
National Grid PLC	+0,4%
BT GROUP PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
NEXT PLC	+0,3%
MONDI PLC	+0,3%
HSBC HOLDINGS PLC	+0,3%
GLENCORE PLC	+0,2%
Vodafone Group PLC	+0,2%
Land Securities Group PLC	0,0%
RIO TINTO PLC	0,0%
BRITISH LAND CO. PLC, THE	-0,1%
RELX PLC	-0,1%
ASTRAZENECA PLC	-0,1%
BELLWAY PLC	-0,3%
PRUDENTIAL PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
SEVERN TRENT PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
BHP GROUP LTD.	-0,4%
BARCLAYS PLC	-0,4%
SEGRO PLC	-0,5%
RENTOKIL INITIAL PLC	-0,5%
ST. JAMES'S PLACE PLC	-0,6%
COCA-COLA HBC AG	-0,6%
KINGFISHER PLC	-0,7%
ANTOFAGASTA PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,8%
WHITBREAD PLC	-0,8%
UNILEVER PLC	-0,8%
South32 Ltd	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
RECKITT BENCKISER GROUP	-0,9%
BUNZL PLC	-0,9%
F&C INVESTMENT TRUST PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
CENTRICA PLC	-1,0%
INTERTEK GROUP PLC	-1,1%
SAGE GROUP PLC, THE	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
COMPASS GROUP PLC	-1,1%
IMPERIAL BRANDS PLC	-1,2%
SMITH & NEPHEW PLC	-1,3%
AUTO TRADER GROUP PLC	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
ASHTEAD GROUP PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
HALMA PLC	-1,6%
BP PLC	-1,7%
INFORMA PLC	-1,7%
SMITHS GROUP PLC	-1,8%
CARNIVAL PLC	-1,9%
DIAGEO PLC	-2,0%
SSE PLC	-2,0%
RIGHTMOVE PLC	-2,1%
ICG PLC	-2,1%
ADMIRAL GROUP PLC	-2,4%
BRITISH AMERICAN TOBACCO PLC	-2,4%
ENTAIN PLC	-2,5%
CRH PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,6%
ITV PLC	-3,0%
WEIR GROUP PLC, THE	-3,2%
SAINSBURY PLC, J.	-3,4%
BURBERRY GROUP PLC	-3,6%
WPP PLC	-5,9%
FLUTTER ENTERTAINMENT PLC	-13,0%
3I GROUP PLC	-17,4%

3I GROUP PLC	-17,4%
FLUTTER ENTERTAINMENT PLC	-13,0%
WPP PLC	-5,9%
BURBERRY GROUP PLC	-3,6%
SAINSBURY PLC, J.	-3,4%
WEIR GROUP PLC, THE	-3,2%
ITV PLC	-3,0%
ROLLS ROYCE HOLDINGS PLC	-2,6%
CRH PLC	-2,5%
ENTAIN PLC	-2,5%
BRITISH AMERICAN TOBACCO PLC	-2,4%
ADMIRAL GROUP PLC	-2,4%
ICG PLC	-2,1%
RIGHTMOVE PLC	-2,1%
SSE PLC	-2,0%
DIAGEO PLC	-2,0%
CARNIVAL PLC	-1,9%
SMITHS GROUP PLC	-1,8%
INFORMA PLC	-1,7%
BP PLC	-1,7%
HALMA PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,6%
ASHTEAD GROUP PLC	-1,6%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
AUTO TRADER GROUP PLC	-1,4%
SMITH & NEPHEW PLC	-1,3%
IMPERIAL BRANDS PLC	-1,2%
COMPASS GROUP PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
SAGE GROUP PLC, THE	-1,1%
INTERTEK GROUP PLC	-1,1%
CENTRICA PLC	-1,0%
LLOYDS BANKING GROUP PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
BUNZL PLC	-0,9%
RECKITT BENCKISER GROUP	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
South32 Ltd	-0,9%
UNILEVER PLC	-0,8%
WHITBREAD PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
KINGFISHER PLC	-0,7%
COCA-COLA HBC AG	-0,6%
ST. JAMES'S PLACE PLC	-0,6%
RENTOKIL INITIAL PLC	-0,5%
SEGRO PLC	-0,5%
BARCLAYS PLC	-0,4%
BHP GROUP LTD.	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
SEVERN TRENT PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
B & M EUROP.VALUE RETAIL S.A.	-0,3%
PRUDENTIAL PLC	-0,3%
BELLWAY PLC	-0,3%
ASTRAZENECA PLC	-0,1%
RELX PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
RIO TINTO PLC	0,0%
Land Securities Group PLC	0,0%
Vodafone Group PLC	+0,2%
GLENCORE PLC	+0,2%
HSBC HOLDINGS PLC	+0,3%
MONDI PLC	+0,3%
NEXT PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,4%
BT GROUP PLC	+0,4%
National Grid PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
HISCOX LTD.	+0,4%
TAYLOR WIMPEY PLC	+0,4%
PEARSON PLC	+0,5%
OCADO GROUP PLC	+0,6%
EXPERIAN PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
EASYJET PLC	+1,2%
SPIRAX GROUP PLC	+1,3%
DCC PLC	+1,6%
FRESNILLO PLC	+1,7%
IWG PLC	+2,9%
PERSIMMON PLC	+3,2%
OLD MUTUAL LTD.	+4,3%

AEX*	961,51	-0,7%
Midkap*	879,40	+0,9%
AMS Next 20®*	1.522,72	+0,2%
FTSE100	9.807,68	-1,0%
Dow Jones	47.457,22	-1,7%
NASDAQ	22.870,355	-2,3%
S&P500	6.737,49	-1,7%
S&P Future	6.760,00	0,0%
BEL20**	5.046,30	-0,8%
CAC 40**	8.232,49	-0,1%
DAX	24.041,62	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	307,00	309,20	-2,20	-0,7%	310,00	305,00	754.862	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront