UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.738,330 +64,39 +0,60% 11:36

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+4,8%
FRESNILLO PLC	+3,4%
OCADO GROUP PLC	+3,0%
South32 Ltd	+2,8%
INTERNAT. CONS. AIRL. GROUP SA	+2,6%
GLENCORE PLC	+2,6%
RIGHTMOVE PLC	+2,5%
BHP GROUP LTD.	+2,4%
RIO TINTO PLC	+2,3%
HALMA PLC	+2,0%
AUTOTRADER GROUP PLC	+1,9%
BAE SYSTEMS PLC	+1,7%
SSE PLC	+1,6%
COCA-COLA HBC AG	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,5%
ASTRAZENECA PLC	+1,5%
HIKMA PHARMACEUTICALS PLC	+1,4%
PRUDENTIAL PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,2%
IWG PLC	+1,2%
SMITHS GROUP PLC	+1,1%
CRODA INTERNATIONAL PLC	+0,9%
ST. JAMES S PLACE PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
B & M EUROP.VALUE RETAIL PLC	+0,9%
MARKS & SPENCER GROUP PLC	+0,9%
SAGE GROUP PLC, THE	+0,8%
CENTRICA PLC	+0,8%
STANDARD LIFE PLC	+0,8%
BARCLAYS PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,7%
KINGFISHER PLC	+0,7%
WPP PLC	+0,7%
3I GROUP PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,6%
National Grid PLC	+0,6%
SEVERN TRENT PLC	+0,6%
ITV PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
SPIRAX GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
DIAGEO PLC	+0,5%
INFORMA PLC	+0,5%
MONDI PLC	+0,4%
WEIR PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
ENTAIN PLC	+0,2%
ICG PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
BP PLC	+0,2%
EASYJET PLC	+0,1%
DCC ENERGY PLC	0,0%
PEARSON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
Vodafone Group PLC	0,0%
WHITBREAD PLC	-0,1%
NEXT PLC	-0,1%
BUNZL PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,2%
SAINSBURY PLC, J.	-0,2%
EXPERIAN PLC	-0,2%
RELX PLC	-0,3%
HISCOX LTD.	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,5%
BT GROUP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
UNILEVER PLC	-0,6%
COMPASS GROUP PLC	-0,7%
SEGRO PLC	-0,7%
BURBERRY GROUP PLC	-0,9%
BELLWAY PLC	-1,4%
PERSIMMON PLC	-1,9%
TAYLOR WIMPEY PLC	-1,9%

TAYLOR WIMPEY PLC	-1,9%
PERSIMMON PLC	-1,9%
BELLWAY PLC	-1,4%
BURBERRY GROUP PLC	-0,9%
SEGRO PLC	-0,7%
COMPASS GROUP PLC	-0,7%
UNILEVER PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
BT GROUP PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,5%
HISCOX LTD.	-0,3%
RELX PLC	-0,3%
EXPERIAN PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
BUNZL PLC	-0,1%
NEXT PLC	-0,1%
WHITBREAD PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	--
Vodafone Group PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PEARSON PLC	0,0%
DCC ENERGY PLC	0,0%
EASYJET PLC	+0,1%
BP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
ICG PLC	+0,2%
ENTAIN PLC	+0,2%
STANDARD CHARTERED PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
WEIR PLC	+0,4%
MONDI PLC	+0,4%
INFORMA PLC	+0,5%
DIAGEO PLC	+0,5%
Land Securities Group PLC	+0,5%
SPIRAX GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
ITV PLC	+0,6%
SEVERN TRENT PLC	+0,6%
National Grid PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,6%
RENTOKIL INITIAL PLC	+0,7%
3I GROUP PLC	+0,7%
WPP PLC	+0,7%
KINGFISHER PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,7%
BARCLAYS PLC	+0,7%
STANDARD LIFE PLC	+0,8%
CENTRICA PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
MARKS & SPENCER GROUP PLC	+0,9%
B & M EUROP.VALUE RETAIL PLC	+0,9%
HSBC HOLDINGS PLC	+0,9%
ST. JAMES S PLACE PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
SMITHS GROUP PLC	+1,1%
IWG PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,2%
PRUDENTIAL PLC	+1,3%
HIKMA PHARMACEUTICALS PLC	+1,4%
ASTRAZENECA PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
COCA-COLA HBC AG	+1,6%
SSE PLC	+1,6%
BAE SYSTEMS PLC	+1,7%
AUTOTRADER GROUP PLC	+1,9%
HALMA PLC	+2,0%
RIO TINTO PLC	+2,3%
BHP GROUP LTD.	+2,4%
RIGHTMOVE PLC	+2,5%
GLENCORE PLC	+2,6%
INTERNAT. CONS. AIRL. GROUP SA	+2,6%
South32 Ltd	+2,8%
OCADO GROUP PLC	+3,0%
FRESNILLO PLC	+3,4%
ANTOFAGASTA PLC	+4,8%

AEX*	1.125,00	+0,4%
Midkap*	1.114,65	+0,7%
AMS Next 20*	1.505,14	+0,2%
FTSE100	10.738,33	+0,6%
Dow Jones	51.285,73	-0,5%
NASDAQ	24.579,4248	+1,1%
S&P500	7.376,86	+0,3%
S&P Future	7.437,25	+0,5%
BEL20**	5.996,07	-0,3%
CAC 40**	8.139,00	-0,8%
DAX	26.017,44	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
KINGFISHER PLC	375,40	372,80	+2,60	+0,7%	376,60	372,60	183.901	11:36

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront