UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10254,810 +27,48 +0,27% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FLUTTER ENTERTAINMENT PLC	+5,0%
ENTAIN PLC	+3,1%
Land Securities Group PLC	+2,8%
BRITISH LAND CO. PLC, THE	+2,5%
UNILEVER PLC	+2,3%
BT GROUP PLC	+2,3%
SEGRO PLC	+2,2%
COCA-COLA HBC AG	+2,2%
ADMIRAL GROUP PLC	+2,1%
ASSOCIATED BRITISH FOODS PLC	+2,0%
BRITISH AMERICAN TOBACCO PLC	+2,0%
NEXT PLC	+1,9%
RENTOKIL INITIAL PLC	+1,9%
SAINSBURY PLC, J.	+1,8%
RECKITT BENCKISER GROUP PLC	+1,6%
Vodafone Group PLC	+1,6%
BP PLC	+1,6%
DCC PLC	+1,5%
HISCOX LTD.	+1,5%
IMPERIAL BRANDS PLC	+1,5%
CRODA INTERNATIONAL PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,2%
COMPASS GROUP PLC	+1,2%
STANDARD LIFE PLC	+1,2%
PRUDENTIAL PLC	+1,2%
BAE SYSTEMS PLC	+0,8%
3I GROUP PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,8%
SMITHS GROUP PLC	+0,6%
BUNZL PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
IWG PLC	+0,6%
ITV PLC	+0,5%
BHP GROUP LTD.	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
SPIRAX GROUP PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
CENTRICA PLC	+0,3%
ICG PLC	+0,2%
AUTOTRADER GROUP PLC	+0,2%
INFORMA PLC	+0,2%
National Grid PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
PEARSON PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	0,0%
SEVERN TRENT PLC	0,0%
SSE PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
BURBERRY GROUP PLC	0,0%
KINGFISHER PLC	-0,1%
RIO TINTO PLC	-0,2%
WHITBREAD PLC	-0,2%
HALMA PLC	-0,2%
EASYJET PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,4%
WPP PLC	-0,4%
RIGHTMOVE PLC	-0,5%
BARCLAYS PLC	-0,6%
DIAGEO PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
ANTOFAGASTA PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
PERSIMMON PLC	-1,0%
ASTRAZENECA PLC	-1,1%
TAYLOR WIMPEY PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
GLENCORE PLC	-1,1%
OCADO GROUP PLC	-1,2%
South32 Ltd	-1,3%
INTERTEK GROUP PLC	-1,4%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
STANDARD CHARTERED PLC	-1,5%
HSBC HOLDINGS PLC	-1,6%
B & M EUROP.VALUE RETAIL PLC	-1,7%
BELLWAY PLC	-1,7%
MONDI PLC	-1,9%
RELX PLC	-2,0%
WEIR GROUP PLC, THE	-2,1%
JOHNSON, MATTHEY PLC	-2,1%
EXPERIAN PLC	-2,1%
ST. JAMES S PLACE PLC	-2,2%
FRESNILLO PLC	-2,9%

FRESNILLO PLC	-2,9%
ST. JAMES S PLACE PLC	-2,2%
EXPERIAN PLC	-2,1%
JOHNSON, MATTHEY PLC	-2,1%
WEIR GROUP PLC, THE	-2,1%
RELX PLC	-2,0%
MONDI PLC	-1,9%
BELLWAY PLC	-1,7%
B & M EUROP.VALUE RETAIL PLC	-1,7%
HSBC HOLDINGS PLC	-1,6%
STANDARD CHARTERED PLC	-1,5%
INTERNAT. CONS. AIRL. GROUP SA	-1,4%
INTERTEK GROUP PLC	-1,4%
South32 Ltd	-1,3%
OCADO GROUP PLC	-1,2%
GLENCORE PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,1%
TAYLOR WIMPEY PLC	-1,1%
ASTRAZENECA PLC	-1,1%
PERSIMMON PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
ANTOFAGASTA PLC	-0,9%
SAGE GROUP PLC, THE	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
DIAGEO PLC	-0,6%
BARCLAYS PLC	-0,6%
RIGHTMOVE PLC	-0,5%
WPP PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
EASYJET PLC	-0,3%
HALMA PLC	-0,2%
WHITBREAD PLC	-0,2%
RIO TINTO PLC	-0,2%
KINGFISHER PLC	-0,1%
BURBERRY GROUP PLC	0,0%
HIKMA PHARMACEUTICALS PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	0,0%
SEVERN TRENT PLC	0,0%
SSE PLC	0,0%
PEARSON PLC	0,0%
F&C INVESTMENT TRUST PLC	+0,1%
National Grid PLC	+0,1%
INFORMA PLC	+0,2%
AUTOTRADER GROUP PLC	+0,2%
ICG PLC	+0,2%
CENTRICA PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
SPIRAX GROUP PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,5%
BHP GROUP LTD.	+0,5%
ITV PLC	+0,5%
IWG PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
BUNZL PLC	+0,6%
SMITHS GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,8%
3I GROUP PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
PRUDENTIAL PLC	+1,2%
STANDARD LIFE PLC	+1,2%
COMPASS GROUP PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,2%
CRODA INTERNATIONAL PLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
HISCOX LTD.	+1,5%
DCC PLC	+1,5%
BP PLC	+1,6%
Vodafone Group PLC	+1,6%
RECKITT BENCKISER GROUP PLC	+1,6%
SAINSBURY PLC, J.	+1,8%
RENTOKIL INITIAL PLC	+1,9%
NEXT PLC	+1,9%
BRITISH AMERICAN TOBACCO PLC	+2,0%
ASSOCIATED BRITISH FOODS PLC	+2,0%
ADMIRAL GROUP PLC	+2,1%
COCA-COLA HBC AG	+2,2%
SEGRO PLC	+2,2%
BT GROUP PLC	+2,3%
UNILEVER PLC	+2,3%
BRITISH LAND CO. PLC, THE	+2,5%
Land Securities Group PLC	+2,8%
ENTAIN PLC	+3,1%
FLUTTER ENTERTAINMENT PLC	+5,0%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	49.918,78	-1,9%
NASDAQ	25.169,501	-2,0%
S&P500	7.266,99	-1,6%
S&P Future	7.293,50	0,0%
BEL20**	5.598,59	+0,6%
CAC 40**	8.161,83	-0,5%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	563,05	569,60	-6,55	-1,1%	568,90	556,30	3.629.155	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront