UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7671,270 +69,42 +0,91% (11:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+5,9%
CRODA INTERNATIONAL PLC	+4,5%
IWG PLC	+4,3%
BRITISH LAND CO. PLC, THE	+3,7%
SEVERN TRENT PLC	+3,3%
Land Securities Group PLC	+3,2%
HALMA PLC	+2,9%
SEGRO PLC	+2,9%
PERSIMMON PLC	+2,7%
EASYJET PLC	+2,7%
GLENCORE PLC	+2,6%
SPIRAX-SARCO ENGINEERING PLC	+2,6%
INTERTEK GROUP PLC	+2,5%
JOHNSON, MATTHEY PLC	+2,4%
UNITED UTILITIES GROUP PLC	+2,4%
RIGHTMOVE PLC	+2,4%
WPP PLC	+2,1%
TAYLOR WIMPEY PLC	+2,1%
BARRATT DEVELOPMENTS PLC	+2,1%
South32 Ltd	+2,0%
ASTRAZENECA PLC	+2,0%
BELLWAY PLC	+2,0%
CENTRICA PLC	+1,9%
CARNIVAL PLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
SMITH & NEPHEW PLC	+1,8%
ANTOFAGASTA PLC	+1,8%
SSE PLC	+1,8%
WEIR GROUP PLC, THE	+1,8%
EXPERIAN PLC	+1,8%
ST. JAMES'S PLACE PLC	+1,7%
PRUDENTIAL PLC	+1,7%
National Grid PLC	+1,6%
BUNZL PLC	+1,5%
BURBERRY GROUP PLC	+1,5%
HARGREAVES LANSDOWN PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
RENTOKIL INITIAL PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
FRESNILLO PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
BT GROUP PLC	+1,4%
ENTAIN PLC	+1,4%
DIAGEO PLC	+1,4%
ANGLO AMERICAN PLC	+1,4%
INTERMEDIATE CAPITAL GRP PLC	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,4%
MONDI PLC	+1,3%
DS SMITH PLC	+1,3%
RELX PLC	+1,2%
RECKITT BENCKISER GROUP	+1,1%
ITV PLC	+1,1%
BHP GROUP LTD.	+1,1%
UNILEVER PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,0%
INFORMA PLC	+1,0%
RIO TINTO PLC	+1,0%
ADMIRAL GROUP PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
COCA-COLA HBC AG	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
ASHTEAD GROUP PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
NEXT PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
PEARSON PLC	+0,5%
3I GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
BARCLAYS PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
KINGFISHER PLC	+0,5%
SMURFIT KAPPA GROUP PLC	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
WHITBREAD PLC	+0,4%
COMPASS GROUP PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
DCC PLC	+0,2%
HISCOX LTD.	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
FERGUSON PLC	0,0%
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
CRH PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
Vodafone Group PLC	-0,7%
BP PLC	-0,7%

BP PLC	-0,7%
Vodafone Group PLC	-0,7%
BAE SYSTEMS PLC	-0,6%
CRH PLC	-0,6%
ABRDN PLC	--
EVRAZ PLC	--
FERGUSON PLC	0,0%
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
STANDARD CHARTERED PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,2%
HISCOX LTD.	+0,2%
DCC PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,3%
COMPASS GROUP PLC	+0,3%
WHITBREAD PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,4%
SMURFIT KAPPA GROUP PLC	+0,4%
KINGFISHER PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
BARCLAYS PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
PEARSON PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
NEXT PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
COCA-COLA HBC AG	+0,9%
SAINSBURY PLC, J.	+1,0%
ADMIRAL GROUP PLC	+1,0%
RIO TINTO PLC	+1,0%
INFORMA PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
UNILEVER PLC	+1,1%
BHP GROUP LTD.	+1,1%
ITV PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
RELX PLC	+1,2%
DS SMITH PLC	+1,3%
MONDI PLC	+1,3%
PHOENIX GROUP HOLDINGS PLC	+1,4%
INTERMEDIATE CAPITAL GRP PLC	+1,4%
ANGLO AMERICAN PLC	+1,4%
DIAGEO PLC	+1,4%
ENTAIN PLC	+1,4%
BT GROUP PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
FRESNILLO PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
RENTOKIL INITIAL PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
HARGREAVES LANSDOWN PLC	+1,5%
BURBERRY GROUP PLC	+1,5%
BUNZL PLC	+1,5%
National Grid PLC	+1,6%
PRUDENTIAL PLC	+1,7%
ST. JAMES'S PLACE PLC	+1,7%
EXPERIAN PLC	+1,8%
WEIR GROUP PLC, THE	+1,8%
SSE PLC	+1,8%
ANTOFAGASTA PLC	+1,8%
SMITH & NEPHEW PLC	+1,8%
AUTO TRADER GROUP PLC	+1,9%
CARNIVAL PLC	+1,9%
CENTRICA PLC	+1,9%
BELLWAY PLC	+2,0%
ASTRAZENECA PLC	+2,0%
South32 Ltd	+2,0%
BARRATT DEVELOPMENTS PLC	+2,1%
TAYLOR WIMPEY PLC	+2,1%
WPP PLC	+2,1%
RIGHTMOVE PLC	+2,4%
UNITED UTILITIES GROUP PLC	+2,4%
JOHNSON, MATTHEY PLC	+2,4%
INTERTEK GROUP PLC	+2,5%
SPIRAX-SARCO ENGINEERING PLC	+2,6%
GLENCORE PLC	+2,6%
EASYJET PLC	+2,7%
PERSIMMON PLC	+2,7%
SEGRO PLC	+2,9%
HALMA PLC	+2,9%
Land Securities Group PLC	+3,2%
SEVERN TRENT PLC	+3,3%
BRITISH LAND CO. PLC, THE	+3,7%
IWG PLC	+4,3%
CRODA INTERNATIONAL PLC	+4,5%
OCADO GROUP PLC	+5,9%

AEX*	734,09	+1,1%
Midkap*	840,67	+2,0%
AScX*	1.265,43	+2,0%
FTSE100	7.671,27	+0,9%
Dow Jones	33.666,34	+0,3%
NASDAQ	13.201,276	+0,8%
S&P500	4.299,70	+0,6%
S&P Future	4.357,50	+0,5%
BEL20**	3.519,78	0,0%
CAC 40**	7.116,24	+0,6%
DAX	15.459,88	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	473,65	461,55	+12,10	+2,6%	474,75	461,40	2.858.818	11:17

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.