UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10148,850 +5,41 +0,05% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+6,3%
ANTOFAGASTA PLC	+5,2%
B & M EUROP.VALUE RETAIL S.A.	+4,2%
SEGRO PLC	+3,3%
SAINSBURY PLC, J.	+2,4%
UNITED UTILITIES GROUP PLC	+2,0%
MONDI PLC	+1,9%
SSE PLC	+1,9%
KINGFISHER PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,6%
SEVERN TRENT PLC	+1,6%
RIO TINTO PLC	+1,6%
SAGE GROUP PLC, THE	+1,6%
BHP GROUP LTD.	+1,5%
WEIR GROUP PLC, THE	+1,4%
National Grid PLC	+1,3%
IWG PLC	+1,1%
South32 Ltd	+1,1%
SMITHS GROUP PLC	+1,1%
ASTRAZENECA PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
PRUDENTIAL PLC	+1,0%
WPP PLC	+1,0%
Land Securities Group PLC	+1,0%
HALMA PLC	+0,9%
PERSIMMON PLC	+0,9%
GLENCORE PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
BELLWAY PLC	+0,9%
Vodafone Group PLC	+0,9%
ITV PLC	+0,9%
HSBC HOLDINGS PLC	+0,8%
NEXT PLC	+0,8%
CENTRICA PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,7%
SPIRAX GROUP PLC	+0,6%
COCA-COLA HBC AG	+0,6%
UNILEVER PLC	+0,5%
WHITBREAD PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,4%
ENTAIN PLC	+0,4%
BP PLC	+0,3%
BARCLAYS PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
CRH PLC	+0,2%
ADMIRAL GROUP PLC	+0,1%
PEARSON PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
STANDARD CHARTERED PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
HISCOX LTD.	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
BUNZL PLC	-0,3%
INFORMA PLC	-0,3%
OCADO GROUP PLC	-0,4%
DCC PLC	-0,5%
DIAGEO PLC	-0,5%
RIGHTMOVE PLC	-0,6%
COMPASS GROUP PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,8%
CARNIVAL PLC	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,9%
RECKITT BENCKISER GROUP	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
OLD MUTUAL LTD.	-1,2%
ASHTEAD GROUP PLC	-1,2%
RELX PLC	-1,2%
RENTOKIL INITIAL PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,4%
BAE SYSTEMS PLC	-2,1%
ICG PLC	-2,1%
ST. JAMES S PLACE PLC	-2,3%
EASYJET PLC	-2,3%
BT GROUP PLC	-2,5%
AUTOTRADER GROUP PLC	-2,6%
EXPERIAN PLC	-3,8%
BURBERRY GROUP PLC	-4,0%
3I GROUP PLC	-5,3%

3I GROUP PLC	-5,3%
BURBERRY GROUP PLC	-4,0%
EXPERIAN PLC	-3,8%
AUTOTRADER GROUP PLC	-2,6%
BT GROUP PLC	-2,5%
EASYJET PLC	-2,3%
ST. JAMES S PLACE PLC	-2,3%
ICG PLC	-2,1%
BAE SYSTEMS PLC	-2,1%
FLUTTER ENTERTAINMENT PLC	-1,4%
RENTOKIL INITIAL PLC	-1,4%
RELX PLC	-1,2%
ASHTEAD GROUP PLC	-1,2%
OLD MUTUAL LTD.	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,0%
RECKITT BENCKISER GROUP	-1,0%
ROLLS ROYCE HOLDINGS PLC	-0,9%
CARNIVAL PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
INTERTEK GROUP PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
COMPASS GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,6%
DIAGEO PLC	-0,5%
DCC PLC	-0,5%
OCADO GROUP PLC	-0,4%
INFORMA PLC	-0,3%
BUNZL PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,1%
HISCOX LTD.	-0,1%
IMPERIAL BRANDS PLC	0,0%
STANDARD CHARTERED PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
PEARSON PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
CRH PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
BARCLAYS PLC	+0,2%
BP PLC	+0,3%
ENTAIN PLC	+0,4%
BRITISH LAND CO. PLC, THE	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
WHITBREAD PLC	+0,5%
UNILEVER PLC	+0,5%
COCA-COLA HBC AG	+0,6%
SPIRAX GROUP PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
CENTRICA PLC	+0,8%
NEXT PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
ITV PLC	+0,9%
Vodafone Group PLC	+0,9%
BELLWAY PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
GLENCORE PLC	+0,9%
PERSIMMON PLC	+0,9%
HALMA PLC	+0,9%
Land Securities Group PLC	+1,0%
WPP PLC	+1,0%
PRUDENTIAL PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
ASTRAZENECA PLC	+1,0%
SMITHS GROUP PLC	+1,1%
South32 Ltd	+1,1%
IWG PLC	+1,1%
National Grid PLC	+1,3%
WEIR GROUP PLC, THE	+1,4%
BHP GROUP LTD.	+1,5%
SAGE GROUP PLC, THE	+1,6%
RIO TINTO PLC	+1,6%
SEVERN TRENT PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
KINGFISHER PLC	+1,7%
SSE PLC	+1,9%
MONDI PLC	+1,9%
UNITED UTILITIES GROUP PLC	+2,0%
SAINSBURY PLC, J.	+2,4%
SEGRO PLC	+3,3%
B & M EUROP.VALUE RETAIL S.A.	+4,2%
ANTOFAGASTA PLC	+5,2%
FRESNILLO PLC	+6,3%

AEX*	998,74	-0,1%
Midkap*	984,26	0,0%
AMS Next 20®*	1.644,12	+0,8%
FTSE100	10.148,85	+0,1%
Dow Jones	49.233,30	+0,3%
NASDAQ	23.661,992	+0,7%
S&P500	6.954,87	+0,6%
S&P Future	6.984,75	+0,6%
BEL20**	5.332,66	+0,3%
CAC 40**	8.143,05	-0,1%
DAX	24.950,30	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	503,50	498,90	+4,60	+0,9%	506,70	497,60	4.521.964	16:45

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront