UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8557,700 -27,31 -0,32% (10:43)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

National Grid PLC	+2,5%
COMPASS GROUP PLC	+2,2%
BAE SYSTEMS PLC	+2,0%
ROLLS ROYCE HOLDINGS PLC	+1,5%
RIGHTMOVE PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
BRITISH LAND CO. PLC, THE	+1,0%
EASYJET PLC	+1,0%
AUTO TRADER GROUP PLC	+1,0%
NEXT PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
DIAGEO PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
Vodafone Group PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
RECKITT BENCKISER GROUP	+0,7%
BURBERRY GROUP PLC	+0,7%
RELX PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,6%
ASTRAZENECA PLC	+0,6%
CENTRICA PLC	+0,5%
COCA-COLA HBC AG	+0,5%
PEARSON PLC	+0,5%
FRESNILLO PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
STANDARD CHARTERED PLC	+0,4%
SEGRO PLC	+0,4%
PERSIMMON PLC	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
SEVERN TRENT PLC	+0,3%
HALMA PLC	+0,3%
BARCLAYS PLC	+0,3%
KINGFISHER PLC	+0,3%
SSE PLC	+0,2%
SMITHS GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INFORMA PLC	0,0%
INTERTEK GROUP PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
OLD MUTUAL LTD.	--
UNILEVER PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
BELLWAY PLC	-0,1%
BUNZL PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
EXPERIAN PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
Land Securities Group PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
ENTAIN PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
OCADO GROUP PLC	-0,3%
PRUDENTIAL PLC	-0,3%
BHP GROUP LTD.	-0,4%
RIO TINTO PLC	-0,4%
IWG PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,6%
SPIRAX GROUP PLC	-0,7%
HISCOX LTD.	-0,8%
MONDI PLC	-0,8%
BT GROUP PLC	-1,0%
South32 Ltd	-1,1%
ANGLO AMERICAN PLC	-1,2%
DCC PLC	-1,2%
CARNIVAL PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
GLENCORE PLC	-1,4%
SAINSBURY PLC, J.	-1,5%
ANTOFAGASTA PLC	-1,5%
WPP PLC	-1,9%
CRH PLC	-2,0%
ST. JAMES'S PLACE PLC	-2,0%
ASHTEAD GROUP PLC	-2,0%
INTERCONTINENTAL HOTELS GROUP	-2,1%
WHITBREAD PLC	-2,7%
ADMIRAL GROUP PLC	-3,3%
ITV PLC	-3,6%
BP PLC	-3,8%
SAGE GROUP PLC, THE	-5,6%
3I GROUP PLC	-5,7%

3I GROUP PLC	-5,7%
SAGE GROUP PLC, THE	-5,6%
BP PLC	-3,8%
ITV PLC	-3,6%
ADMIRAL GROUP PLC	-3,3%
WHITBREAD PLC	-2,7%
INTERCONTINENTAL HOTELS GROUP	-2,1%
ASHTEAD GROUP PLC	-2,0%
ST. JAMES'S PLACE PLC	-2,0%
CRH PLC	-2,0%
WPP PLC	-1,9%
ANTOFAGASTA PLC	-1,5%
SAINSBURY PLC, J.	-1,5%
GLENCORE PLC	-1,4%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
CARNIVAL PLC	-1,3%
DCC PLC	-1,2%
ANGLO AMERICAN PLC	-1,2%
South32 Ltd	-1,1%
BT GROUP PLC	-1,0%
MONDI PLC	-0,8%
HISCOX LTD.	-0,8%
SPIRAX GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
IWG PLC	-0,6%
RIO TINTO PLC	-0,4%
BHP GROUP LTD.	-0,4%
PRUDENTIAL PLC	-0,3%
OCADO GROUP PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
ENTAIN PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
INTERMEDIATE CAPITAL GRP PLC	-0,2%
Land Securities Group PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
EXPERIAN PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
BUNZL PLC	-0,1%
BELLWAY PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
UNILEVER PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INFORMA PLC	0,0%
INTERTEK GROUP PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
OLD MUTUAL LTD.	--
SMITHS GROUP PLC	0,0%
SSE PLC	+0,2%
KINGFISHER PLC	+0,3%
BARCLAYS PLC	+0,3%
HALMA PLC	+0,3%
SEVERN TRENT PLC	+0,3%
DIRECT LINE INSURANCE GRP PLC	+0,3%
PERSIMMON PLC	+0,3%
SEGRO PLC	+0,4%
STANDARD CHARTERED PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
FRESNILLO PLC	+0,5%
PEARSON PLC	+0,5%
COCA-COLA HBC AG	+0,5%
CENTRICA PLC	+0,5%
ASTRAZENECA PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
RELX PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
SMITH & NEPHEW PLC	+0,8%
Vodafone Group PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,9%
DIAGEO PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
NEXT PLC	+1,0%
AUTO TRADER GROUP PLC	+1,0%
EASYJET PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
RIGHTMOVE PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,5%
BAE SYSTEMS PLC	+2,0%
COMPASS GROUP PLC	+2,2%
National Grid PLC	+2,5%

AEX*	923,08	-0,7%
Midkap*	859,84	-0,3%
AScX*	1.427,02	+0,1%
FTSE100	8.557,70	-0,3%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.873,00	-0,6%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.457,15	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	268,675	272,60	-3,93	-1,4%	272,05	266,55	1.346.428	10:43

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront