UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9693,930 +2,35 +0,02% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PERSIMMON PLC	+3,5%
LLOYDS BANKING GROUP PLC	+2,8%
BRITISH LAND CO. PLC, THE	+2,7%
ST. JAMES'S PLACE PLC	+2,6%
CENTRICA PLC	+2,4%
CARNIVAL PLC	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,1%
DIAGEO PLC	+2,1%
TAYLOR WIMPEY PLC	+2,1%
ITV PLC	+2,0%
OCADO GROUP PLC	+1,9%
GLENCORE PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
BELLWAY PLC	+1,5%
BARCLAYS PLC	+1,5%
EASYJET PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,3%
IWG PLC	+1,3%
SEGRO PLC	+1,2%
KINGFISHER PLC	+1,0%
PRUDENTIAL PLC	+0,9%
HISCOX LTD.	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
RIGHTMOVE PLC	+0,9%
RENTOKIL INITIAL PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
National Grid PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
COMPASS GROUP PLC	+0,7%
SSE PLC	+0,5%
MONDI PLC	+0,5%
ASHTEAD GROUP PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
ICG PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
SAINSBURY PLC, J.	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
EXPERIAN PLC	+0,3%
PEARSON PLC	+0,2%
Vodafone Group PLC	+0,2%
CRH PLC	+0,1%
RELX PLC	+0,1%
INFORMA PLC	0,0%
HSBC HOLDINGS PLC	0,0%
COCA-COLA HBC AG	0,0%
SMITHS GROUP PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
BT GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
WEIR GROUP PLC, THE	-0,2%
ENTAIN PLC	-0,2%
UNILEVER PLC	-0,2%
WPP PLC	-0,2%
SPIRAX GROUP PLC	-0,3%
NEXT PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
SMITH & NEPHEW PLC	-0,4%
WHITBREAD PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
AUTO TRADER GROUP PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
DCC PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
SEVERN TRENT PLC	-0,7%
BUNZL PLC	-0,8%
Land Securities Group PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
FRESNILLO PLC	-1,0%
BP PLC	-1,2%
HALMA PLC	-1,3%
South32 Ltd	-1,4%
ANTOFAGASTA PLC	-1,4%
ASTRAZENECA PLC	-1,5%
3I GROUP PLC	-1,6%
JOHNSON, MATTHEY PLC	-1,6%
BURBERRY GROUP PLC	-1,7%
BHP GROUP LTD.	-1,8%
RIO TINTO PLC	-1,9%
OLD MUTUAL LTD.	-1,9%
IMPERIAL BRANDS PLC	-2,5%

IMPERIAL BRANDS PLC	-2,5%
OLD MUTUAL LTD.	-1,9%
RIO TINTO PLC	-1,9%
BHP GROUP LTD.	-1,8%
BURBERRY GROUP PLC	-1,7%
JOHNSON, MATTHEY PLC	-1,6%
3I GROUP PLC	-1,6%
ASTRAZENECA PLC	-1,5%
ANTOFAGASTA PLC	-1,4%
South32 Ltd	-1,4%
HALMA PLC	-1,3%
BP PLC	-1,2%
FRESNILLO PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
Land Securities Group PLC	-0,9%
BUNZL PLC	-0,8%
SEVERN TRENT PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
DCC PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
ADMIRAL GROUP PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
AUTO TRADER GROUP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
WHITBREAD PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
NEXT PLC	-0,3%
SPIRAX GROUP PLC	-0,3%
WPP PLC	-0,2%
UNILEVER PLC	-0,2%
ENTAIN PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
INTERTEK GROUP PLC	-0,1%
BT GROUP PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	0,0%
SMITHS GROUP PLC	0,0%
COCA-COLA HBC AG	0,0%
HSBC HOLDINGS PLC	0,0%
INFORMA PLC	0,0%
RELX PLC	+0,1%
CRH PLC	+0,1%
Vodafone Group PLC	+0,2%
PEARSON PLC	+0,2%
EXPERIAN PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
SAGE GROUP PLC, THE	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
ICG PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
MONDI PLC	+0,5%
SSE PLC	+0,5%
COMPASS GROUP PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,8%
National Grid PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
RIGHTMOVE PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
HISCOX LTD.	+0,9%
PRUDENTIAL PLC	+0,9%
KINGFISHER PLC	+1,0%
SEGRO PLC	+1,2%
IWG PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,3%
EASYJET PLC	+1,3%
BARCLAYS PLC	+1,5%
BELLWAY PLC	+1,5%
B & M EUROP.VALUE RETAIL S.A.	+1,6%
GLENCORE PLC	+1,7%
OCADO GROUP PLC	+1,9%
ITV PLC	+2,0%
TAYLOR WIMPEY PLC	+2,1%
DIAGEO PLC	+2,1%
FLUTTER ENTERTAINMENT PLC	+2,1%
CARNIVAL PLC	+2,1%
CENTRICA PLC	+2,4%
ST. JAMES'S PLACE PLC	+2,6%
BRITISH LAND CO. PLC, THE	+2,7%
LLOYDS BANKING GROUP PLC	+2,8%
PERSIMMON PLC	+3,5%

AEX*	939,83	-0,4%
Midkap*	911,26	+1,9%
AMS Next 20®*	1.535,94	+1,5%
FTSE100	9.693,93	0,0%
Dow Jones	47.427,12	+0,7%
NASDAQ	23.214,69	+0,8%
S&P500	6.812,61	+0,7%
S&P Future	6.826,75	+0,7%
BEL20**	5.039,40	+0,2%
CAC 40**	8.096,43	+0,9%
DAX	23.777,79	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	356,30	350,325	+5,98	+1,7%	364,00	346,80	8.503.190	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront