UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8796,560 +11,23 +0,13% (13:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+5,2%
GLENCORE PLC	+4,0%
BP PLC	+3,8%
BURBERRY GROUP PLC	+3,5%
ANTOFAGASTA PLC	+2,8%
WHITBREAD PLC	+2,2%
BARCLAYS PLC	+2,2%
IWG PLC	+2,1%
HSBC HOLDINGS PLC	+2,1%
RIO TINTO PLC	+2,1%
STANDARD CHARTERED PLC	+2,1%
SPIRAX GROUP PLC	+2,0%
CARNIVAL PLC	+1,9%
ASHTEAD GROUP PLC	+1,8%
MONDI PLC	+1,7%
KINGFISHER PLC	+1,7%
OCADO GROUP PLC	+1,7%
BHP GROUP LTD.	+1,6%
WPP PLC	+1,6%
ADMIRAL GROUP PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,1%
CRODA INTERNATIONAL PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
LLOYDS BANKING GROUP PLC	+0,7%
INFORMA PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,6%
DIAGEO PLC	+0,6%
EASYJET PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
ENTAIN PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
CRH PLC	+0,2%
PRUDENTIAL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
ITV PLC	+0,2%
SMITHS GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
CENTRICA PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
DCC PLC	-0,2%
Vodafone Group PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
SSE PLC	-0,5%
FRESNILLO PLC	-0,6%
BT GROUP PLC	-0,6%
EXPERIAN PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
PEARSON PLC	-0,6%
RECKITT BENCKISER GROUP	-0,7%
HISCOX LTD.	-0,7%
IMPERIAL BRANDS PLC	-0,7%
ASTRAZENECA PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
UNILEVER PLC	-0,9%
BUNZL PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-1,0%
COCA-COLA HBC AG	-1,0%
AUTO TRADER GROUP PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,2%
COMPASS GROUP PLC	-1,2%
3I GROUP PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,3%
HALMA PLC	-1,3%
ASSOCIATED BRITISH FOODS PLC	-1,7%
RIGHTMOVE PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,8%
National Grid PLC	-1,8%
PHOENIX GROUP HOLDINGS PLC	-1,8%
SEGRO PLC	-1,9%
MARKS & SPENCER GROUP PLC	-2,0%
UNITED UTILITIES GROUP PLC	-2,2%
BRITISH LAND CO. PLC, THE	-2,2%
SEVERN TRENT PLC	-2,3%
SAINSBURY PLC, J.	-2,3%
NEXT PLC	-2,4%
TAYLOR WIMPEY PLC	-2,5%
RELX PLC	-2,5%
Land Securities Group PLC	-2,6%
BELLWAY PLC	-3,9%
PERSIMMON PLC	-4,7%
SAGE GROUP PLC, THE	-4,9%

SAGE GROUP PLC, THE	-4,9%
PERSIMMON PLC	-4,7%
BELLWAY PLC	-3,9%
Land Securities Group PLC	-2,6%
RELX PLC	-2,5%
TAYLOR WIMPEY PLC	-2,5%
NEXT PLC	-2,4%
SAINSBURY PLC, J.	-2,3%
SEVERN TRENT PLC	-2,3%
BRITISH LAND CO. PLC, THE	-2,2%
UNITED UTILITIES GROUP PLC	-2,2%
MARKS & SPENCER GROUP PLC	-2,0%
SEGRO PLC	-1,9%
PHOENIX GROUP HOLDINGS PLC	-1,8%
National Grid PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,8%
RIGHTMOVE PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-1,7%
HALMA PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,3%
3I GROUP PLC	-1,3%
COMPASS GROUP PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,2%
AUTO TRADER GROUP PLC	-1,2%
COCA-COLA HBC AG	-1,0%
LEGAL & GENERAL GROUP PLC	-1,0%
BUNZL PLC	-0,9%
UNILEVER PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
ASTRAZENECA PLC	-0,8%
IMPERIAL BRANDS PLC	-0,7%
HISCOX LTD.	-0,7%
RECKITT BENCKISER GROUP	-0,7%
PEARSON PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
EXPERIAN PLC	-0,6%
BT GROUP PLC	-0,6%
FRESNILLO PLC	-0,6%
SSE PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
Vodafone Group PLC	-0,4%
DCC PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,1%
CENTRICA PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
F&C INVESTMENT TRUST PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
SMITHS GROUP PLC	+0,1%
ITV PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
PRUDENTIAL PLC	+0,2%
CRH PLC	+0,2%
INTERTEK GROUP PLC	+0,3%
ENTAIN PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
EASYJET PLC	+0,5%
DIAGEO PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
INFORMA PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
CRODA INTERNATIONAL PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,1%
ADMIRAL GROUP PLC	+1,3%
WPP PLC	+1,6%
BHP GROUP LTD.	+1,6%
OCADO GROUP PLC	+1,7%
KINGFISHER PLC	+1,7%
MONDI PLC	+1,7%
ASHTEAD GROUP PLC	+1,8%
CARNIVAL PLC	+1,9%
SPIRAX GROUP PLC	+2,0%
STANDARD CHARTERED PLC	+2,1%
RIO TINTO PLC	+2,1%
HSBC HOLDINGS PLC	+2,1%
IWG PLC	+2,1%
BARCLAYS PLC	+2,2%
WHITBREAD PLC	+2,2%
ANTOFAGASTA PLC	+2,8%
BURBERRY GROUP PLC	+3,5%
BP PLC	+3,8%
GLENCORE PLC	+4,0%
South32 Ltd	+5,2%

AEX*	907,36	-0,2%
Midkap*	904,21	+0,4%
AScX*	1.504,75	+0,7%
FTSE100	8.796,56	+0,1%
Dow Jones	44.494,94	--
NASDAQ	20.202,889	--
S&P500	6.198,01	--
S&P Future	6.255,75	+0,1%
BEL20**	4.496,78	+0,5%
CAC 40**	7.662,59	0,0%
DAX	23.746,91	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	302,10	290,40	+11,70	+4,0%	304,00	293,80	6.171.264	13:13

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront