UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.736,230 +97,06 +0,91% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RELX PLC	+5,4%
SAGE GROUP PLC, THE	+4,8%
WPP PLC	+4,4%
EXPERIAN PLC	+3,9%
3I GROUP PLC	+3,6%
WEIR GROUP PLC, THE	+3,3%
IWG PLC	+3,1%
BANCO SANTANDER S.A.	+2,9%
EASYJET PLC	+2,9%
TAYLOR WIMPEY PLC	+2,9%
ROLLS ROYCE HOLDINGS PLC	+2,8%
CRODA INTERNATIONAL PLC	+2,8%
SEGRO PLC	+2,7%
ICG PLC	+2,7%
INFORMA PLC	+2,6%
BURBERRY GROUP PLC	+2,6%
FLUTTER ENTERTAINMENT PLC	+2,6%
PERSIMMON PLC	+2,5%
LONDON STOCK EXCHANGE GROUPPLC	+2,4%
FRESNILLO PLC	+2,3%
INTERCONTINENTAL HOTELS GROUP	+2,3%
INTERNAT. CONS. AIRL. GROUP SA	+2,3%
WHITBREAD PLC	+2,3%
SMITH & NEPHEW PLC	+2,2%
SMITHS GROUP PLC	+2,0%
HIKMA PHARMACEUTICALS PLC	+2,0%
BRITISH AMERICAN TOBACCO PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,8%
HSBC HOLDINGS PLC	+1,6%
PRUDENTIAL PLC	+1,6%
BARCLAYS PLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
BELLWAY PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
PEARSON PLC	+1,4%
ENTAIN PLC	+1,3%
HISCOX LTD.	+1,3%
DIAGEO PLC	+1,3%
OCADO GROUP PLC	+1,3%
RIGHTMOVE PLC	+1,2%
STANDARD LIFE PLC	+1,2%
AUTOTRADER GROUP PLC	+1,2%
COCA-COLA HBC AG	+1,2%
CENTRICA PLC	+1,2%
BUNZL PLC	+1,2%
Land Securities Group PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,0%
UNILEVER PLC	+1,0%
ST. JAMES S PLACE PLC	+0,9%
ITV PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
NEXT PLC	+0,9%
IMPERIAL BRANDS PLC	+0,9%
STANDARD CHARTERED PLC	+0,7%
KINGFISHER PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,7%
MONDI PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SSE PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
National Grid PLC	+0,6%
ASTRAZENECA PLC	+0,6%
RIO TINTO PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
COMPASS GROUP PLC	+0,5%
ANTOFAGASTA PLC	+0,2%
GLENCORE PLC	+0,2%
SEVERN TRENT PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
DCC ENERGY PLC	-0,1%
B & M EUROP.VALUE RETAIL PLC	-0,1%
BHP GROUP LTD.	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
BT GROUP PLC	-0,2%
SAINSBURY PLC, J.	-0,3%
HALMA PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
OLD MUTUAL LTD.	-0,7%
BP PLC	-1,3%
Vodafone Group PLC	-1,7%
South32 Ltd	-1,8%

South32 Ltd	-1,8%
Vodafone Group PLC	-1,7%
BP PLC	-1,3%
OLD MUTUAL LTD.	-0,7%
RENTOKIL INITIAL PLC	-0,4%
HALMA PLC	-0,4%
SAINSBURY PLC, J.	-0,3%
BT GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,1%
BHP GROUP LTD.	-0,1%
B & M EUROP.VALUE RETAIL PLC	-0,1%
DCC ENERGY PLC	-0,1%
UNITED UTILITIES GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
BAE SYSTEMS PLC	+0,1%
SEVERN TRENT PLC	+0,1%
GLENCORE PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
COMPASS GROUP PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
RIO TINTO PLC	+0,5%
ASTRAZENECA PLC	+0,6%
National Grid PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
SSE PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
MONDI PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,7%
KINGFISHER PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
IMPERIAL BRANDS PLC	+0,9%
NEXT PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
ITV PLC	+0,9%
ST. JAMES S PLACE PLC	+0,9%
UNILEVER PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
Land Securities Group PLC	+1,1%
BUNZL PLC	+1,2%
CENTRICA PLC	+1,2%
COCA-COLA HBC AG	+1,2%
AUTOTRADER GROUP PLC	+1,2%
STANDARD LIFE PLC	+1,2%
RIGHTMOVE PLC	+1,2%
OCADO GROUP PLC	+1,3%
DIAGEO PLC	+1,3%
HISCOX LTD.	+1,3%
ENTAIN PLC	+1,3%
PEARSON PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
BELLWAY PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,5%
BARCLAYS PLC	+1,5%
PRUDENTIAL PLC	+1,6%
HSBC HOLDINGS PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,8%
BRITISH AMERICAN TOBACCO PLC	+1,9%
HIKMA PHARMACEUTICALS PLC	+2,0%
SMITHS GROUP PLC	+2,0%
SMITH & NEPHEW PLC	+2,2%
WHITBREAD PLC	+2,3%
INTERNAT. CONS. AIRL. GROUP SA	+2,3%
INTERCONTINENTAL HOTELS GROUP	+2,3%
FRESNILLO PLC	+2,3%
LONDON STOCK EXCHANGE GROUPPLC	+2,4%
PERSIMMON PLC	+2,5%
FLUTTER ENTERTAINMENT PLC	+2,6%
BURBERRY GROUP PLC	+2,6%
INFORMA PLC	+2,6%
ICG PLC	+2,7%
SEGRO PLC	+2,7%
CRODA INTERNATIONAL PLC	+2,8%
ROLLS ROYCE HOLDINGS PLC	+2,8%
TAYLOR WIMPEY PLC	+2,9%
EASYJET PLC	+2,9%
BANCO SANTANDER S.A.	+2,9%
IWG PLC	+3,1%
WEIR GROUP PLC, THE	+3,3%
3I GROUP PLC	+3,6%
EXPERIAN PLC	+3,9%
WPP PLC	+4,4%
SAGE GROUP PLC, THE	+4,8%
RELX PLC	+5,4%

AEX*	1.090,04	+0,3%
Midkap*	1.090,46	+0,3%
AMS Next 20®*	1.557,22	-0,3%
FTSE100	10.736,23	+0,9%
Dow Jones	51.947,25	+0,5%
NASDAQ	24.975,8238	-0,6%
S&P500	7.411,98	0,0%
S&P Future	7.444,00	0,0%
BEL20**	5.734,78	+0,7%
CAC 40**	8.372,28	+0,9%
DAX	25.099,00	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	538,75	537,90	+0,85	+0,2%	540,85	531,10	2.145.327	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront