UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9696,740 +42,92 +0,44% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HSBC HOLDINGS PLC	+4,7%
Vodafone Group PLC	+4,4%
ANTOFAGASTA PLC	+2,7%
BHP GROUP LTD.	+2,4%
OLD MUTUAL LTD.	+2,3%
B & M EUROP.VALUE RETAIL S.A.	+2,2%
MONDI PLC	+2,1%
FRESNILLO PLC	+2,0%
ROLLS ROYCE HOLDINGS PLC	+1,8%
BAE SYSTEMS PLC	+1,8%
STANDARD CHARTERED PLC	+1,7%
GLENCORE PLC	+1,7%
BARCLAYS PLC	+1,6%
INFORMA PLC	+1,6%
RIO TINTO PLC	+1,5%
SPIRAX GROUP PLC	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,0%
F&C INVESTMENT TRUST PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
IMPERIAL BRANDS PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
SSE PLC	+0,6%
SMITH & NEPHEW PLC	+0,5%
National Grid PLC	+0,5%
COCA-COLA HBC AG	+0,5%
PRUDENTIAL PLC	+0,5%
WPP PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
WEIR GROUP PLC, THE	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
CRH PLC	+0,3%
SMITHS GROUP PLC	+0,2%
KINGFISHER PLC	+0,2%
HALMA PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
SEVERN TRENT PLC	0,0%
ITV PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
NEXT PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
DIAGEO PLC	-0,2%
RELX PLC	-0,2%
DCC PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,3%
BT GROUP PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
ADMIRAL GROUP PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
BP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
COMPASS GROUP PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
3I GROUP PLC	-0,4%
ENTAIN PLC	-0,5%
UNILEVER PLC	-0,5%
IWG PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
ASTRAZENECA PLC	-0,6%
HISCOX LTD.	-0,6%
PEARSON PLC	-0,6%
ICG PLC	-0,6%
CENTRICA PLC	-0,7%
EXPERIAN PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
PERSIMMON PLC	-0,9%
Land Securities Group PLC	-0,9%
BURBERRY GROUP PLC	-0,9%
SEGRO PLC	-1,0%
South32 Ltd	-1,0%
CRODA INTERNATIONAL PLC	-1,1%
ASHTEAD GROUP PLC	-1,1%
RIGHTMOVE PLC	-1,1%
WHITBREAD PLC	-1,1%
EASYJET PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,3%
BUNZL PLC	-1,4%
RENTOKIL INITIAL PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,7%
CARNIVAL PLC	-3,1%
OCADO GROUP PLC	-3,8%

OCADO GROUP PLC	-3,8%
CARNIVAL PLC	-3,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,7%
RENTOKIL INITIAL PLC	-1,5%
BUNZL PLC	-1,4%
BRITISH LAND CO. PLC, THE	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
EASYJET PLC	-1,2%
WHITBREAD PLC	-1,1%
RIGHTMOVE PLC	-1,1%
ASHTEAD GROUP PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
South32 Ltd	-1,0%
SEGRO PLC	-1,0%
BURBERRY GROUP PLC	-0,9%
Land Securities Group PLC	-0,9%
PERSIMMON PLC	-0,9%
TAYLOR WIMPEY PLC	-0,8%
EXPERIAN PLC	-0,8%
CENTRICA PLC	-0,7%
ICG PLC	-0,6%
PEARSON PLC	-0,6%
HISCOX LTD.	-0,6%
ASTRAZENECA PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,5%
IWG PLC	-0,5%
UNILEVER PLC	-0,5%
ENTAIN PLC	-0,5%
3I GROUP PLC	-0,4%
BELLWAY PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,4%
COMPASS GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
BP PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
SAINSBURY PLC, J.	-0,3%
BT GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
DCC PLC	-0,2%
RELX PLC	-0,2%
DIAGEO PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,1%
NEXT PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
ITV PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
SEVERN TRENT PLC	0,0%
LLOYDS BANKING GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,2%
HALMA PLC	+0,2%
KINGFISHER PLC	+0,2%
SMITHS GROUP PLC	+0,2%
CRH PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,5%
WPP PLC	+0,5%
PRUDENTIAL PLC	+0,5%
COCA-COLA HBC AG	+0,5%
National Grid PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
SSE PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
JOHNSON, MATTHEY PLC	+0,6%
IMPERIAL BRANDS PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
F&C INVESTMENT TRUST PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+1,0%
SPIRAX GROUP PLC	+1,1%
RIO TINTO PLC	+1,5%
INFORMA PLC	+1,6%
BARCLAYS PLC	+1,6%
GLENCORE PLC	+1,7%
STANDARD CHARTERED PLC	+1,7%
BAE SYSTEMS PLC	+1,8%
ROLLS ROYCE HOLDINGS PLC	+1,8%
FRESNILLO PLC	+2,0%
MONDI PLC	+2,1%
B & M EUROP.VALUE RETAIL S.A.	+2,2%
OLD MUTUAL LTD.	+2,3%
BHP GROUP LTD.	+2,4%
ANTOFAGASTA PLC	+2,7%
Vodafone Group PLC	+4,4%
HSBC HOLDINGS PLC	+4,7%

AEX*	974,60	-0,8%
Midkap*	909,53	-0,1%
AMS Next 20®*	1.535,70	-0,5%
FTSE100	9.696,74	+0,4%
Dow Jones	47.891,81	+0,7%
NASDAQ	23.790,452	+0,6%
S&P500	6.893,51	+0,3%
S&P Future	6.926,25	+0,3%
BEL20**	4.948,49	-0,9%
CAC 40**	8.239,18	+0,2%
DAX	24.278,63	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
GLENCORE PLC	354,05	348,275	+5,78	+1,7%	354,95	341,35	9.232.992	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront