UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9431,930 -10,94 -0,12% (16:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BELLWAY PLC	+6,1%
EASYJET PLC	+5,6%
PERSIMMON PLC	+2,9%
CENTRICA PLC	+2,2%
UNILEVER PLC	+1,3%
SEVERN TRENT PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,2%
WPP PLC	+1,2%
Land Securities Group PLC	+1,2%
COCA-COLA HBC AG	+1,0%
ADMIRAL GROUP PLC	+1,0%
National Grid PLC	+1,0%
Vodafone Group PLC	+1,0%
BARCLAYS PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+0,9%
South32 Ltd	+0,9%
PEARSON PLC	+0,9%
MONDI PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
RIGHTMOVE PLC	+0,7%
NEXT PLC	+0,7%
CARNIVAL PLC	+0,7%
RELX PLC	+0,6%
FLUTTER ENTERTAINMENT PLC	+0,6%
CRH PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
HISCOX LTD.	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
EXPERIAN PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
BT GROUP PLC	+0,3%
FRESNILLO PLC	+0,3%
ENTAIN PLC	+0,2%
KINGFISHER PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
3I GROUP PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
BHP GROUP LTD.	+0,1%
PRUDENTIAL PLC	+0,1%
ASTRAZENECA PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
BRITISH AMERICAN TOBACCO PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
DIAGEO PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
COMPASS GROUP PLC	-0,2%
SAINSBURY PLC, J.	-0,3%
WHITBREAD PLC	-0,3%
BUNZL PLC	-0,3%
ITV PLC	-0,4%
RIO TINTO PLC	-0,6%
SSE PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
ST. JAMES'S PLACE PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
SEGRO PLC	-0,6%
SMITH & NEPHEW PLC	-0,7%
HALMA PLC	-0,8%
IMPERIAL BRANDS PLC	-0,9%
INTERTEK GROUP PLC	-0,9%
SMITHS GROUP PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-1,0%
INFORMA PLC	-1,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,1%
BURBERRY GROUP PLC	-1,2%
OCADO GROUP PLC	-1,3%
WEIR GROUP PLC, THE	-1,4%
RENTOKIL INITIAL PLC	-1,5%
ASHTEAD GROUP PLC	-1,5%
STANDARD CHARTERED PLC	-1,6%
BP PLC	-1,8%
DCC PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,8%
ICG PLC	-1,9%
GLENCORE PLC	-2,0%
IWG PLC	-2,1%
ROLLS ROYCE HOLDINGS PLC	-2,1%
ANTOFAGASTA PLC	-2,5%
CRODA INTERNATIONAL PLC	-2,7%
SPIRAX GROUP PLC	-3,0%

SPIRAX GROUP PLC	-3,0%
CRODA INTERNATIONAL PLC	-2,7%
ANTOFAGASTA PLC	-2,5%
ROLLS ROYCE HOLDINGS PLC	-2,1%
IWG PLC	-2,1%
GLENCORE PLC	-2,0%
ICG PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-1,8%
DCC PLC	-1,8%
BP PLC	-1,8%
STANDARD CHARTERED PLC	-1,6%
ASHTEAD GROUP PLC	-1,5%
RENTOKIL INITIAL PLC	-1,5%
WEIR GROUP PLC, THE	-1,4%
OCADO GROUP PLC	-1,3%
BURBERRY GROUP PLC	-1,2%
INTERNAT. CONS. AIRL. GROUP SA	-1,1%
INFORMA PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,0%
SMITHS GROUP PLC	-0,9%
INTERTEK GROUP PLC	-0,9%
IMPERIAL BRANDS PLC	-0,9%
HALMA PLC	-0,8%
SMITH & NEPHEW PLC	-0,7%
SEGRO PLC	-0,6%
BAE SYSTEMS PLC	-0,6%
ST. JAMES'S PLACE PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
SSE PLC	-0,6%
RIO TINTO PLC	-0,6%
ITV PLC	-0,4%
BUNZL PLC	-0,3%
WHITBREAD PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
COMPASS GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
DIAGEO PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
ASSOCIATED BRITISH FOODS PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
ASTRAZENECA PLC	+0,1%
PRUDENTIAL PLC	+0,1%
BHP GROUP LTD.	+0,1%
SAGE GROUP PLC, THE	+0,2%
3I GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
KINGFISHER PLC	+0,2%
ENTAIN PLC	+0,2%
FRESNILLO PLC	+0,3%
BT GROUP PLC	+0,3%
RECKITT BENCKISER GROUP	+0,4%
EXPERIAN PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
HISCOX LTD.	+0,4%
AUTO TRADER GROUP PLC	+0,4%
HSBC HOLDINGS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
CRH PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,6%
RELX PLC	+0,6%
CARNIVAL PLC	+0,7%
NEXT PLC	+0,7%
RIGHTMOVE PLC	+0,7%
TAYLOR WIMPEY PLC	+0,8%
MONDI PLC	+0,8%
PEARSON PLC	+0,9%
South32 Ltd	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
BARCLAYS PLC	+1,0%
Vodafone Group PLC	+1,0%
National Grid PLC	+1,0%
ADMIRAL GROUP PLC	+1,0%
COCA-COLA HBC AG	+1,0%
Land Securities Group PLC	+1,2%
WPP PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
UNITED UTILITIES GROUP PLC	+1,3%
SEVERN TRENT PLC	+1,3%
UNILEVER PLC	+1,3%
CENTRICA PLC	+2,2%
PERSIMMON PLC	+2,9%
EASYJET PLC	+5,6%
BELLWAY PLC	+6,1%

AEX*	948,55	-0,3%
Midkap*	914,26	-0,3%
AMS Next 20®*	1.591,08	-0,5%
FTSE100	9.431,93	-0,1%
Dow Jones	45.776,15	-0,6%
NASDAQ	22.383,588	-1,4%
S&P500	6.597,94	-0,9%
S&P Future	6.640,00	-0,8%
BEL20**	4.971,59	+1,0%
CAC 40**	7.934,26	+0,2%
DAX	24.190,98	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront