UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8574,370 -10,64 -0,12% (11:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

National Grid PLC	+3,1%
COMPASS GROUP PLC	+2,3%
BAE SYSTEMS PLC	+2,2%
EASYJET PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
DIAGEO PLC	+1,3%
Vodafone Group PLC	+1,3%
SEVERN TRENT PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,2%
RIGHTMOVE PLC	+1,2%
DIRECT LINE INSURANCE GRP PLC	+1,2%
NEXT PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
ASTRAZENECA PLC	+1,0%
RECKITT BENCKISER GROUP	+0,9%
SMITH & NEPHEW PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
FRESNILLO PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,8%
SSE PLC	+0,7%
PEARSON PLC	+0,7%
CENTRICA PLC	+0,7%
STANDARD CHARTERED PLC	+0,6%
BURBERRY GROUP PLC	+0,6%
COCA-COLA HBC AG	+0,6%
RELX PLC	+0,6%
PERSIMMON PLC	+0,4%
SEGRO PLC	+0,4%
HALMA PLC	+0,4%
BARCLAYS PLC	+0,4%
KINGFISHER PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
INFORMA PLC	+0,2%
OCADO GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,1%
BUNZL PLC	+0,1%
SMITHS GROUP PLC	0,0%
Land Securities Group PLC	0,0%
INTERTEK GROUP PLC	0,0%
RIO TINTO PLC	0,0%
BELLWAY PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
UNILEVER PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
FLUTTER ENTERTAINMENT PLC	-0,1%
ENTAIN PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
IMPERIAL BRANDS PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,2%
BHP GROUP LTD.	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
EXPERIAN PLC	-0,3%
TAYLOR WIMPEY PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
MONDI PLC	-0,5%
HISCOX LTD.	-0,5%
DCC PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
BT GROUP PLC	-0,6%
IWG PLC	-0,7%
SPIRAX GROUP PLC	-0,9%
ANGLO AMERICAN PLC	-0,9%
South32 Ltd	-1,0%
CARNIVAL PLC	-1,0%
WPP PLC	-1,2%
GLENCORE PLC	-1,2%
SAINSBURY PLC, J.	-1,3%
ANTOFAGASTA PLC	-1,4%
SCOTTISH MORTGAGE INV.TR. PLC	-1,4%
ASHTEAD GROUP PLC	-1,8%
ST. JAMES'S PLACE PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-1,9%
CRH PLC	-2,2%
WHITBREAD PLC	-2,4%
ADMIRAL GROUP PLC	-3,0%
BP PLC	-3,2%
ITV PLC	-3,8%
SAGE GROUP PLC, THE	-5,7%
3I GROUP PLC	-6,6%

3I GROUP PLC	-6,6%
SAGE GROUP PLC, THE	-5,7%
ITV PLC	-3,8%
BP PLC	-3,2%
ADMIRAL GROUP PLC	-3,0%
WHITBREAD PLC	-2,4%
CRH PLC	-2,2%
INTERCONTINENTAL HOTELS GROUP	-1,9%
ST. JAMES'S PLACE PLC	-1,9%
ASHTEAD GROUP PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,4%
ANTOFAGASTA PLC	-1,4%
SAINSBURY PLC, J.	-1,3%
GLENCORE PLC	-1,2%
WPP PLC	-1,2%
CARNIVAL PLC	-1,0%
South32 Ltd	-1,0%
ANGLO AMERICAN PLC	-0,9%
SPIRAX GROUP PLC	-0,9%
IWG PLC	-0,7%
BT GROUP PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,6%
DCC PLC	-0,6%
HISCOX LTD.	-0,5%
MONDI PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
EXPERIAN PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,2%
BHP GROUP LTD.	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
ENTAIN PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
CRODA INTERNATIONAL PLC	0,0%
BELLWAY PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	--
UNILEVER PLC	0,0%
RIO TINTO PLC	0,0%
INTERTEK GROUP PLC	0,0%
Land Securities Group PLC	0,0%
SMITHS GROUP PLC	0,0%
BUNZL PLC	+0,1%
PRUDENTIAL PLC	+0,1%
OCADO GROUP PLC	+0,2%
INFORMA PLC	+0,2%
B & M EUROP.VALUE RETAIL S.A.	+0,2%
LEGAL & GENERAL GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
KINGFISHER PLC	+0,4%
BARCLAYS PLC	+0,4%
HALMA PLC	+0,4%
SEGRO PLC	+0,4%
PERSIMMON PLC	+0,4%
RELX PLC	+0,6%
COCA-COLA HBC AG	+0,6%
BURBERRY GROUP PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
CENTRICA PLC	+0,7%
PEARSON PLC	+0,7%
SSE PLC	+0,7%
ASSOCIATED BRITISH FOODS PLC	+0,8%
FRESNILLO PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
ASTRAZENECA PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
NEXT PLC	+1,1%
DIRECT LINE INSURANCE GRP PLC	+1,2%
RIGHTMOVE PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,2%
SEVERN TRENT PLC	+1,3%
Vodafone Group PLC	+1,3%
DIAGEO PLC	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
EASYJET PLC	+1,5%
BAE SYSTEMS PLC	+2,2%
COMPASS GROUP PLC	+2,3%
National Grid PLC	+3,1%

AEX*	923,98	-0,6%
Midkap*	860,89	-0,2%
AScX*	1.427,16	+0,1%
FTSE100	8.574,37	-0,1%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.871,75	-0,6%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.452,04	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront