UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.788,070 +6,32 +0,06% 10:22

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

UNILEVER PLC	+5,5%
SAGE GROUP PLC, THE	+4,5%
ADMIRAL GROUP PLC	+2,7%
IMPERIAL BRANDS PLC	+2,5%
CRODA INTERNATIONAL PLC	+2,5%
INTERCONTINENTAL HOTELS GROUP	+2,4%
WPP PLC	+2,3%
NEXT PLC	+2,1%
RELX PLC	+2,0%
DIAGEO PLC	+1,9%
RECKITT BENCKISER GROUP PLC	+1,8%
RIGHTMOVE PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,6%
3I GROUP PLC	+1,6%
BAE SYSTEMS PLC	+1,5%
COMPASS GROUP PLC	+1,4%
COCA-COLA HBC AG	+1,3%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
WHITBREAD PLC	+1,1%
AUTOTRADER GROUP PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
South32 Ltd	+0,9%
ASSOCIATED BRITISH FOODS PLC	+0,9%
B & M EUROP.VALUE RETAIL PLC	+0,8%
DCC ENERGY PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
IWG PLC	+0,7%
OLD MUTUAL LTD.	+0,7%
INFORMA PLC	+0,6%
SMITHS GROUP PLC	+0,5%
SEVERN TRENT PLC	+0,5%
Land Securities Group PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
BUNZL PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
PEARSON PLC	+0,2%
FRESNILLO PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
BELLWAY PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
PERSIMMON PLC	0,0%
MONDI PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
UNITED UTILITIES GROUP PLC	0,0%
Vodafone Group PLC	0,0%
INTERTEK GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
SEGRO PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
TAYLOR WIMPEY PLC	-0,2%
BT GROUP PLC	-0,2%
EXPERIAN PLC	-0,2%
ENTAIN PLC	-0,2%
HISCOX LTD.	-0,3%
RENTOKIL INITIAL PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
SMITH & NEPHEW PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
HALMA PLC	-0,4%
SPIRAX GROUP PLC	-0,5%
STANDARD LIFE PLC	-0,5%
BHP GROUP LTD.	-0,5%
GLENCORE PLC	-0,6%
ST. JAMES S PLACE PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,7%
EASYJET PLC	-0,7%
ANTOFAGASTA PLC	-0,8%
RIO TINTO PLC	-0,9%
BP PLC	-1,0%
STANDARD CHARTERED PLC	-1,0%
ICG PLC	-1,0%
ITV PLC	-1,1%
National Grid PLC	-1,2%
FLUTTER ENTERTAINMENT PLC	-1,3%
LEGAL & GENERAL GROUP PLC	-1,3%
LLOYDS BANKING GROUP PLC	-1,5%
SSE PLC	-1,6%
CENTRICA PLC	-1,7%
KINGFISHER PLC	-2,0%
PRUDENTIAL PLC	-2,2%
ASTRAZENECA PLC	-2,3%
BARCLAYS PLC	-6,0%

BARCLAYS PLC	-6,0%
ASTRAZENECA PLC	-2,3%
PRUDENTIAL PLC	-2,2%
KINGFISHER PLC	-2,0%
CENTRICA PLC	-1,7%
SSE PLC	-1,6%
LLOYDS BANKING GROUP PLC	-1,5%
LEGAL & GENERAL GROUP PLC	-1,3%
FLUTTER ENTERTAINMENT PLC	-1,3%
National Grid PLC	-1,2%
ITV PLC	-1,1%
ICG PLC	-1,0%
STANDARD CHARTERED PLC	-1,0%
BP PLC	-1,0%
RIO TINTO PLC	-0,9%
ANTOFAGASTA PLC	-0,8%
EASYJET PLC	-0,7%
F&C INVESTMENT TRUST PLC	-0,7%
ST. JAMES S PLACE PLC	-0,6%
GLENCORE PLC	-0,6%
BHP GROUP LTD.	-0,5%
STANDARD LIFE PLC	-0,5%
SPIRAX GROUP PLC	-0,5%
HALMA PLC	-0,4%
WEIR GROUP PLC, THE	-0,4%
SMITH & NEPHEW PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
HISCOX LTD.	-0,3%
ENTAIN PLC	-0,2%
EXPERIAN PLC	-0,2%
BT GROUP PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
SEGRO PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
INTERTEK GROUP PLC	0,0%
Vodafone Group PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	--
CARNIVAL PLC	--
CRH PLC	--
UNITED UTILITIES GROUP PLC	0,0%
MONDI PLC	0,0%
PERSIMMON PLC	0,0%
HSBC HOLDINGS PLC	+0,1%
BELLWAY PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
FRESNILLO PLC	+0,1%
PEARSON PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,3%
BUNZL PLC	+0,4%
OCADO GROUP PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
SEVERN TRENT PLC	+0,5%
SMITHS GROUP PLC	+0,5%
INFORMA PLC	+0,6%
OLD MUTUAL LTD.	+0,7%
IWG PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
DCC ENERGY PLC	+0,8%
B & M EUROP.VALUE RETAIL PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
South32 Ltd	+0,9%
MARKS & SPENCER GROUP PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
AUTOTRADER GROUP PLC	+1,1%
WHITBREAD PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
COCA-COLA HBC AG	+1,3%
COMPASS GROUP PLC	+1,4%
BAE SYSTEMS PLC	+1,5%
3I GROUP PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,6%
RIGHTMOVE PLC	+1,6%
RECKITT BENCKISER GROUP PLC	+1,8%
DIAGEO PLC	+1,9%
RELX PLC	+2,0%
NEXT PLC	+2,1%
WPP PLC	+2,3%
INTERCONTINENTAL HOTELS GROUP	+2,4%
CRODA INTERNATIONAL PLC	+2,5%
IMPERIAL BRANDS PLC	+2,5%
ADMIRAL GROUP PLC	+2,7%
SAGE GROUP PLC, THE	+4,5%
UNILEVER PLC	+5,5%

AEX*	1.087,91	+0,6%
Midkap*	1.093,21	+0,2%
AMS Next 20®*	1.560,79	+0,1%
FTSE100	10.788,07	+0,1%
Dow Jones	52.210,08	+0,5%
NASDAQ	24.932,0815	-0,2%
S&P500	7.413,18	0,0%
S&P Future	7.438,00	-0,1%
BEL20**	5.707,41	-0,5%
CAC 40**	8.406,06	+0,4%
DAX	25.445,00	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront