UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10330,150 +9,06 +0,09% (17:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DCC PLC	+1,9%
COCA-COLA HBC AG	+1,8%
BRITISH AMERICAN TOBACCO PLC	+1,4%
IWG PLC	+1,4%
IMPERIAL BRANDS PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
CENTRICA PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,0%
BURBERRY GROUP PLC	+1,0%
BP PLC	+0,8%
ST. JAMES S PLACE PLC	+0,8%
HIKMA PHARMACEUTICALS PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
HISCOX LTD.	+0,6%
HSBC HOLDINGS PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
UNILEVER PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
ASSOCIATED BRITISH FOODS PLC	+0,6%
NEXT PLC	+0,5%
B & M EUROP.VALUE RETAIL PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,4%
DIAGEO PLC	+0,2%
GLENCORE PLC	+0,1%
National Grid PLC	+0,1%
STANDARD LIFE PLC	+0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
ROLLS ROYCE HOLDINGS PLC	-0,1%
3I GROUP PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
BUNZL PLC	-0,1%
SSE PLC	-0,2%
AUTOTRADER GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,2%
BARCLAYS PLC	-0,3%
MONDI PLC	-0,3%
ICG PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
INFORMA PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
PRUDENTIAL PLC	-0,4%
PEARSON PLC	-0,4%
HALMA PLC	-0,5%
CARNIVAL PLC	-0,5%
Land Securities Group PLC	-0,5%
Vodafone Group PLC	-0,6%
SMITHS GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,6%
RIO TINTO PLC	-0,7%
RENTOKIL INITIAL PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
BT GROUP PLC	-0,8%
KINGFISHER PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
ASTRAZENECA PLC	-1,0%
WPP PLC	-1,1%
SAGE GROUP PLC, THE	-1,2%
CRODA INTERNATIONAL PLC	-1,2%
SEGRO PLC	-1,2%
BELLWAY PLC	-1,3%
PERSIMMON PLC	-1,3%
ITV PLC	-1,4%
INTERTEK GROUP PLC	-1,4%
EASYJET PLC	-1,4%
BHP GROUP LTD.	-1,4%
SMITH & NEPHEW PLC	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,6%
ENTAIN PLC	-1,6%
RELX PLC	-1,7%
SAINSBURY PLC, J.	-1,7%
South32 Ltd	-1,7%
SPIRAX GROUP PLC	-2,0%
WHITBREAD PLC	-2,0%
OCADO GROUP PLC	-2,2%
FLUTTER ENTERTAINMENT PLC	-2,2%
WEIR GROUP PLC, THE	-2,5%
EXPERIAN PLC	-2,7%
COMPASS GROUP PLC	-2,7%
FRESNILLO PLC	-2,7%
ANTOFAGASTA PLC	-4,1%
TAYLOR WIMPEY PLC	-5,1%

TAYLOR WIMPEY PLC	-5,1%
ANTOFAGASTA PLC	-4,1%
FRESNILLO PLC	-2,7%
COMPASS GROUP PLC	-2,7%
EXPERIAN PLC	-2,7%
WEIR GROUP PLC, THE	-2,5%
FLUTTER ENTERTAINMENT PLC	-2,2%
OCADO GROUP PLC	-2,2%
WHITBREAD PLC	-2,0%
SPIRAX GROUP PLC	-2,0%
South32 Ltd	-1,7%
SAINSBURY PLC, J.	-1,7%
RELX PLC	-1,7%
ENTAIN PLC	-1,6%
LONDON STOCK EXCHANGE GROUPPLC	-1,6%
SMITH & NEPHEW PLC	-1,5%
BHP GROUP LTD.	-1,4%
EASYJET PLC	-1,4%
INTERTEK GROUP PLC	-1,4%
ITV PLC	-1,4%
PERSIMMON PLC	-1,3%
BELLWAY PLC	-1,3%
SEGRO PLC	-1,2%
CRODA INTERNATIONAL PLC	-1,2%
SAGE GROUP PLC, THE	-1,2%
WPP PLC	-1,1%
ASTRAZENECA PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
KINGFISHER PLC	-0,9%
BT GROUP PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,8%
RENTOKIL INITIAL PLC	-0,8%
RIO TINTO PLC	-0,7%
RIGHTMOVE PLC	-0,6%
SMITHS GROUP PLC	-0,6%
Vodafone Group PLC	-0,6%
Land Securities Group PLC	-0,5%
CARNIVAL PLC	-0,5%
HALMA PLC	-0,5%
PEARSON PLC	-0,4%
PRUDENTIAL PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
INFORMA PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,3%
ICG PLC	-0,3%
MONDI PLC	-0,3%
BARCLAYS PLC	-0,3%
SEVERN TRENT PLC	-0,2%
AUTOTRADER GROUP PLC	-0,2%
SSE PLC	-0,2%
BUNZL PLC	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
3I GROUP PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
ASHTEAD GROUP PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
STANDARD LIFE PLC	+0,1%
National Grid PLC	+0,1%
GLENCORE PLC	+0,1%
DIAGEO PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,5%
B & M EUROP.VALUE RETAIL PLC	+0,5%
NEXT PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
UNILEVER PLC	+0,6%
UNITED UTILITIES GROUP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
HSBC HOLDINGS PLC	+0,6%
HISCOX LTD.	+0,6%
LEGAL & GENERAL GROUP PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
ST. JAMES S PLACE PLC	+0,8%
BP PLC	+0,8%
BURBERRY GROUP PLC	+1,0%
LLOYDS BANKING GROUP PLC	+1,0%
CENTRICA PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
IMPERIAL BRANDS PLC	+1,2%
IWG PLC	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,4%
COCA-COLA HBC AG	+1,8%
DCC PLC	+1,9%

AEX*	1.001,01	-0,8%
Midkap*	1.008,05	-0,3%
AMS Next 20®*	1.643,01	-1,4%
FTSE100	10.330,15	+0,1%
Dow Jones	49.220,92	+0,1%
NASDAQ	24.601,49	-1,1%
S&P500	7.129,04	-0,6%
S&P Future	7.160,00	-0,6%
BEL20**	5.355,49	+0,2%
CAC 40**	8.141,92	-0,2%
DAX	24.047,24	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront