UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8096,800 +11,73 +0,15% (11:52)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+7,8%
HISCOX LTD.	+1,4%
CENTRICA PLC	+1,2%
DS SMITH PLC	+1,0%
BP PLC	+1,0%
EXPERIAN PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
INFORMA PLC	+0,9%
RELX PLC	+0,9%
SSE PLC	+0,8%
3I GROUP PLC	+0,8%
SAINSBURY PLC, J.	+0,8%
SEVERN TRENT PLC	+0,7%
South32 Ltd	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,5%
EASYJET PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
WPP PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
BUNZL PLC	+0,4%
ENTAIN PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
ASHTEAD GROUP PLC	+0,4%
BELLWAY PLC	+0,3%
MONDI PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
IWG PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
OCADO GROUP PLC	+0,3%
BARCLAYS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
SMITHS GROUP PLC	+0,2%
ANGLO AMERICAN PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
ASTRAZENECA PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
COMPASS GROUP PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
COCA-COLA HBC AG	0,0%
NEXT PLC	0,0%
FRESNILLO PLC	-0,1%
ITV PLC	-0,1%
Land Securities Group PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
PEARSON PLC	-0,3%
RIO TINTO PLC	-0,3%
UNILEVER PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
SEGRO PLC	-0,3%
CARNIVAL PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
PERSIMMON PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
CRH PLC	-0,4%
GLENCORE PLC	-0,4%
KINGFISHER PLC	-0,4%
DIAGEO PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
RIGHTMOVE PLC	-0,5%
LLOYDS BANKING GROUP PLC	-0,5%
WEIR GROUP PLC, THE	-0,6%
PRUDENTIAL PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,8%
BURBERRY GROUP PLC	-1,0%
BHP GROUP LTD.	-1,0%
OLD MUTUAL LTD.	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
WHITBREAD PLC	-1,1%
BT GROUP PLC	-1,3%
DCC PLC	-1,3%
ST. JAMES'S PLACE PLC	-1,7%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
National Grid PLC	-1,8%
Vodafone Group PLC	-3,1%

Vodafone Group PLC	-3,1%
National Grid PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
ST. JAMES'S PLACE PLC	-1,7%
DCC PLC	-1,3%
BT GROUP PLC	-1,3%
WHITBREAD PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
OLD MUTUAL LTD.	-1,1%
BHP GROUP LTD.	-1,0%
BURBERRY GROUP PLC	-1,0%
BRITISH LAND CO. PLC, THE	-0,8%
PRUDENTIAL PLC	-0,8%
WEIR GROUP PLC, THE	-0,6%
LLOYDS BANKING GROUP PLC	-0,5%
RIGHTMOVE PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
DIAGEO PLC	-0,5%
KINGFISHER PLC	-0,4%
GLENCORE PLC	-0,4%
CRH PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
PERSIMMON PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
CARNIVAL PLC	-0,4%
SEGRO PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
UNILEVER PLC	-0,3%
RIO TINTO PLC	-0,3%
PEARSON PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
IMPERIAL BRANDS PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
Land Securities Group PLC	-0,1%
ITV PLC	-0,1%
FRESNILLO PLC	-0,1%
NEXT PLC	0,0%
BARRATT REDROW PLC	--
COCA-COLA HBC AG	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
COMPASS GROUP PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
ASTRAZENECA PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
ANGLO AMERICAN PLC	+0,1%
SMITHS GROUP PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
BARCLAYS PLC	+0,3%
OCADO GROUP PLC	+0,3%
STANDARD CHARTERED PLC	+0,3%
IWG PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
MONDI PLC	+0,3%
BELLWAY PLC	+0,3%
ASHTEAD GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
ENTAIN PLC	+0,4%
BUNZL PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,5%
WPP PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
ADMIRAL GROUP PLC	+0,5%
EASYJET PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
BAE SYSTEMS PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
South32 Ltd	+0,6%
SEVERN TRENT PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
3I GROUP PLC	+0,8%
SSE PLC	+0,8%
RELX PLC	+0,9%
INFORMA PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+0,9%
EXPERIAN PLC	+1,0%
BP PLC	+1,0%
DS SMITH PLC	+1,0%
CENTRICA PLC	+1,2%
HISCOX LTD.	+1,4%
HALMA PLC	+7,8%

AEX*	857,64	-0,1%
Midkap*	854,09	-0,6%
AScX*	1.167,84	-0,8%
FTSE100	8.096,80	+0,1%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.922,00	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.980,05	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1191,00	1194,25	-3,25	-0,3%	1198,00	1185,00	49.871	11:48
PERSIMMON PLC	1235,00	1239,75	-4,75	-0,4%	1251,50	1231,50	62.359	11:52
PHOENIX GROUP HOLDINGS PLC	500,00	498,60	+1,40	+0,3%	502,50	498,20	45.029	11:50
PRUDENTIAL PLC	629,40	634,40	-5,00	-0,8%	635,40	623,30	238.546	11:50

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront