UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.934,070 +104,86 +0,97% 09:36

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BT GROUP PLC	+5,6%
FRESNILLO PLC	+5,2%
CRODA INTERNATIONAL PLC	+4,0%
ROLLS ROYCE HOLDINGS PLC	+3,5%
DIAGEO PLC	+3,4%
BHP GROUP LTD.	+3,4%
OCADO GROUP PLC	+3,4%
South32 Ltd	+3,2%
INTERNAT. CONS. AIRL. GROUP SA	+3,1%
BURBERRY GROUP PLC	+3,1%
ANTOFAGASTA PLC	+3,0%
RIO TINTO PLC	+2,9%
KINGFISHER PLC	+2,9%
PERSIMMON PLC	+2,8%
SPIRAX GROUP PLC	+2,8%
BELLWAY PLC	+2,8%
STANDARD CHARTERED PLC	+2,6%
INTERCONTINENTAL HOTELS GROUP	+2,5%
National Grid PLC	+2,5%
MONDI PLC	+2,5%
Land Securities Group PLC	+2,2%
BARCLAYS PLC	+2,2%
BUNZL PLC	+2,2%
3I GROUP PLC	+2,1%
INFORMA PLC	+2,0%
ST. JAMES S PLACE PLC	+2,0%
LLOYDS BANKING GROUP PLC	+1,9%
ENTAIN PLC	+1,9%
TAYLOR WIMPEY PLC	+1,9%
SEGRO PLC	+1,9%
HALMA PLC	+1,9%
SMITHS GROUP PLC	+1,7%
COMPASS GROUP PLC	+1,7%
ITV PLC	+1,7%
HSBC HOLDINGS PLC	+1,5%
ADMIRAL GROUP PLC	+1,5%
WEIR PLC	+1,4%
EXPERIAN PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
ICG PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,3%
GLENCORE PLC	+1,3%
SMITH & NEPHEW PLC	+1,3%
BRITISH LAND CO. PLC, THE	+1,2%
RIGHTMOVE PLC	+1,2%
SEVERN TRENT PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
IMPERIAL BRANDS PLC	+1,1%
WPP PLC	+1,1%
COCA-COLA HBC AG	+1,1%
UNITED UTILITIES GROUP PLC	+1,1%
B & M EUROP.VALUE RETAIL PLC	+1,0%
RECKITT BENCKISER GROUP PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
STANDARD LIFE PLC	+0,8%
IWG PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
WHITBREAD PLC	+0,8%
UNILEVER PLC	+0,7%
RELX PLC	+0,6%
Vodafone Group PLC	+0,6%
PRUDENTIAL PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
ASTRAZENECA PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,3%
EASYJET PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
CENTRICA PLC	+0,2%
SSE PLC	+0,2%
PEARSON PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
HISCOX LTD.	-0,1%
NEXT PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
AUTOTRADER GROUP PLC	-2,1%
HIKMA PHARMACEUTICALS PLC	-2,2%
BP PLC	-2,2%
BAE SYSTEMS PLC	-3,7%

BAE SYSTEMS PLC	-3,7%
BP PLC	-2,2%
HIKMA PHARMACEUTICALS PLC	-2,2%
AUTOTRADER GROUP PLC	-2,1%
F&C INVESTMENT TRUST PLC	-0,2%
NEXT PLC	-0,1%
HISCOX LTD.	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	--
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
PEARSON PLC	+0,2%
SSE PLC	+0,2%
CENTRICA PLC	+0,2%
SAGE GROUP PLC, THE	+0,3%
EASYJET PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,4%
ASTRAZENECA PLC	+0,4%
SAINSBURY PLC, J.	+0,5%
PRUDENTIAL PLC	+0,5%
Vodafone Group PLC	+0,6%
RELX PLC	+0,6%
UNILEVER PLC	+0,7%
WHITBREAD PLC	+0,8%
RENTOKIL INITIAL PLC	+0,8%
IWG PLC	+0,8%
STANDARD LIFE PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
RECKITT BENCKISER GROUP PLC	+1,0%
B & M EUROP.VALUE RETAIL PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,1%
COCA-COLA HBC AG	+1,1%
WPP PLC	+1,1%
IMPERIAL BRANDS PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
SEVERN TRENT PLC	+1,1%
RIGHTMOVE PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
SMITH & NEPHEW PLC	+1,3%
GLENCORE PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
ICG PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
EXPERIAN PLC	+1,4%
WEIR PLC	+1,4%
ADMIRAL GROUP PLC	+1,5%
HSBC HOLDINGS PLC	+1,5%
ITV PLC	+1,7%
COMPASS GROUP PLC	+1,7%
SMITHS GROUP PLC	+1,7%
HALMA PLC	+1,9%
SEGRO PLC	+1,9%
TAYLOR WIMPEY PLC	+1,9%
ENTAIN PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
ST. JAMES S PLACE PLC	+2,0%
INFORMA PLC	+2,0%
3I GROUP PLC	+2,1%
BUNZL PLC	+2,2%
BARCLAYS PLC	+2,2%
Land Securities Group PLC	+2,2%
MONDI PLC	+2,5%
National Grid PLC	+2,5%
INTERCONTINENTAL HOTELS GROUP	+2,5%
STANDARD CHARTERED PLC	+2,6%
BELLWAY PLC	+2,8%
SPIRAX GROUP PLC	+2,8%
PERSIMMON PLC	+2,8%
KINGFISHER PLC	+2,9%
RIO TINTO PLC	+2,9%
ANTOFAGASTA PLC	+3,0%
BURBERRY GROUP PLC	+3,1%
INTERNAT. CONS. AIRL. GROUP SA	+3,1%
South32 Ltd	+3,2%
OCADO GROUP PLC	+3,4%
BHP GROUP LTD.	+3,4%
DIAGEO PLC	+3,4%
ROLLS ROYCE HOLDINGS PLC	+3,5%
CRODA INTERNATIONAL PLC	+4,0%
FRESNILLO PLC	+5,2%
BT GROUP PLC	+5,6%

AEX*	1.142,73	+0,6%
Midkap*	1.130,22	+1,2%
AMS Next 20*	1.532,57	+0,3%
FTSE100	10.934,07	+1,0%
Dow Jones	53.356,12	+3,0%
NASDAQ	25.736,5134	+1,4%
S&P500	7.688,62	+1,6%
S&P Future	7.718,00	0,0%
BEL20**	5.979,01	+2,4%
CAC 40**	8.177,89	+2,0%
DAX	26.599,12	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1324,50	1322,50	+2,00	+0,2%	1327,50	1322,50	6.316	09:34
PERSIMMON PLC	1343,50	1306,50	+37,00	+2,8%	1346,00	1318,00	9.423	09:35
PRUDENTIAL PLC	970,00	965,10	+4,90	+0,5%	973,20	965,00	338.068	09:35

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront