UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8116,630 +37,77 +0,47% (14:21)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+4,0%
ANGLO AMERICAN PLC	+3,7%
HIKMA PHARMACEUTICALS PLC	+3,6%
ASHTEAD GROUP PLC	+2,8%
HARGREAVES LANSDOWN PLC	+2,7%
ROLLS ROYCE HOLDINGS PLC	+2,3%
SAINSBURY PLC, J.	+2,2%
CENTRICA PLC	+2,1%
IWG PLC	+2,1%
SMITH & NEPHEW PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
RIO TINTO PLC	+1,9%
RIGHTMOVE PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
BELLWAY PLC	+1,7%
ANTOFAGASTA PLC	+1,7%
FERGUSON PLC	+1,6%
PERSIMMON PLC	+1,6%
BUNZL PLC	+1,6%
WPP PLC	+1,5%
EASYJET PLC	+1,3%
Land Securities Group PLC	+1,3%
HALMA PLC	+1,2%
Vodafone Group PLC	+1,2%
BARRATT DEVELOPMENTS PLC	+1,2%
GLENCORE PLC	+1,0%
CARNIVAL PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
SMITHS GROUP PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
FRESNILLO PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
WEIR GROUP PLC, THE	+0,9%
TAYLOR WIMPEY PLC	+0,9%
RECKITT BENCKISER GROUP	+0,9%
BRITISH LAND CO. PLC, THE	+0,9%
RELX PLC	+0,8%
UNILEVER PLC	+0,8%
INFORMA PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
ITV PLC	+0,7%
SEGRO PLC	+0,7%
PRUDENTIAL PLC	+0,7%
EXPERIAN PLC	+0,6%
WHITBREAD PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
HSBC HOLDINGS PLC	+0,5%
CRH PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
3I GROUP PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
SPIRAX-SARCO ENGINEERING PLC	+0,4%
COCA-COLA HBC AG	+0,4%
DCC PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
DIAGEO PLC	+0,4%
SSE PLC	+0,3%
BARCLAYS PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
MONDI PLC	+0,3%
HISCOX LTD.	+0,2%
BP PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
National Grid PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
BAE SYSTEMS PLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
KINGFISHER PLC	-0,3%
ASTRAZENECA PLC	-0,5%
ADMIRAL GROUP PLC	-0,6%
COMPASS GROUP PLC	-0,8%
INTERTEK GROUP PLC	-0,8%
DIRECT LINE INSURANCE GRP PLC	-0,8%
PEARSON PLC	-1,4%
NEXT PLC	-1,4%
BHP GROUP LTD.	-1,5%
OCADO GROUP PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,5%
DS SMITH PLC	-1,5%
ENTAIN PLC	-3,7%

ENTAIN PLC	-3,7%
DS SMITH PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-1,5%
OCADO GROUP PLC	-1,5%
BHP GROUP LTD.	-1,5%
NEXT PLC	-1,4%
PEARSON PLC	-1,4%
DIRECT LINE INSURANCE GRP PLC	-0,8%
INTERTEK GROUP PLC	-0,8%
COMPASS GROUP PLC	-0,8%
ADMIRAL GROUP PLC	-0,6%
ASTRAZENECA PLC	-0,5%
KINGFISHER PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,2%
BAE SYSTEMS PLC	-0,2%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
IMPERIAL BRANDS PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
SAGE GROUP PLC, THE	+0,1%
National Grid PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
RENTOKIL INITIAL PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
BP PLC	+0,2%
HISCOX LTD.	+0,2%
MONDI PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
BARCLAYS PLC	+0,3%
SSE PLC	+0,3%
DIAGEO PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
DCC PLC	+0,4%
COCA-COLA HBC AG	+0,4%
SPIRAX-SARCO ENGINEERING PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,5%
STANDARD CHARTERED PLC	+0,5%
3I GROUP PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
CRH PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,6%
WHITBREAD PLC	+0,6%
EXPERIAN PLC	+0,6%
PRUDENTIAL PLC	+0,7%
SEGRO PLC	+0,7%
ITV PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
BURBERRY GROUP PLC	+0,8%
INFORMA PLC	+0,8%
UNILEVER PLC	+0,8%
RELX PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,9%
RECKITT BENCKISER GROUP	+0,9%
TAYLOR WIMPEY PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
OLD MUTUAL LTD.	+0,9%
FRESNILLO PLC	+0,9%
INTERNAT. CONS. AIRL. GROUP SA	+1,0%
SMITHS GROUP PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
CARNIVAL PLC	+1,0%
GLENCORE PLC	+1,0%
BARRATT DEVELOPMENTS PLC	+1,2%
Vodafone Group PLC	+1,2%
HALMA PLC	+1,2%
Land Securities Group PLC	+1,3%
EASYJET PLC	+1,3%
WPP PLC	+1,5%
BUNZL PLC	+1,6%
PERSIMMON PLC	+1,6%
FERGUSON PLC	+1,6%
ANTOFAGASTA PLC	+1,7%
BELLWAY PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,8%
RIGHTMOVE PLC	+1,8%
RIO TINTO PLC	+1,9%
ST. JAMES'S PLACE PLC	+2,0%
SMITH & NEPHEW PLC	+2,0%
IWG PLC	+2,1%
CENTRICA PLC	+2,1%
SAINSBURY PLC, J.	+2,2%
ROLLS ROYCE HOLDINGS PLC	+2,3%
HARGREAVES LANSDOWN PLC	+2,7%
ASHTEAD GROUP PLC	+2,8%
HIKMA PHARMACEUTICALS PLC	+3,6%
ANGLO AMERICAN PLC	+3,7%
South32 Ltd	+4,0%

AEX*	879,52	+1,1%
Midkap*	919,44	+0,3%
AScX*	1.197,96	+0,6%
FTSE100	8.116,63	+0,5%
Dow Jones	38.085,80	--
NASDAQ	15.611,76	--
S&P500	5.048,42	--
S&P Future	5.117,25	+0,7%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.056,61	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	979,20	992,80	-13,60	-1,4%	996,00	965,80	286.309	14:21
PERSIMMON PLC	1305,50	1285,50	+20,00	+1,6%	1321,00	1300,50	42.219	14:21
PHOENIX GROUP HOLDINGS PLC	485,00	482,80	+2,20	+0,5%	488,20	485,00	97.433	14:18
PRUDENTIAL PLC	722,60	717,90	+4,70	+0,7%	730,00	721,40	604.724	14:20

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront