UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10415,650 -22,20 -0,21% (12:26)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BUNZL PLC	+2,8%
MARKS & SPENCER GROUP PLC	+2,3%
RELX PLC	+2,1%
BRITISH AMERICAN TOBACCO PLC	+1,9%
ENTAIN PLC	+1,8%
COCA-COLA HBC AG	+1,7%
ASTRAZENECA PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
BT GROUP PLC	+1,4%
DIAGEO PLC	+1,3%
EASYJET PLC	+1,2%
SAGE GROUP PLC, THE	+1,1%
UNILEVER PLC	+0,9%
SAINSBURY PLC, J.	+0,8%
IMPERIAL BRANDS PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
ICG PLC	+0,7%
BARCLAYS PLC	+0,6%
3I GROUP PLC	+0,5%
B & M EUROP.VALUE RETAIL PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,3%
EXPERIAN PLC	+0,2%
SEVERN TRENT PLC	+0,2%
PEARSON PLC	+0,1%
NEXT PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
ADMIRAL GROUP PLC	0,0%
PRUDENTIAL PLC	0,0%
ASHTEAD GROUP PLC	--
BP PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
BAE SYSTEMS PLC	0,0%
Vodafone Group PLC	0,0%
SMITH & NEPHEW PLC	-0,1%
DCC PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
WPP PLC	-0,3%
National Grid PLC	-0,3%
IWG PLC	-0,4%
WHITBREAD PLC	-0,4%
AUTOTRADER GROUP PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
CENTRICA PLC	-0,7%
SSE PLC	-0,8%
Land Securities Group PLC	-0,8%
RIGHTMOVE PLC	-0,8%
SEGRO PLC	-0,8%
ITV PLC	-0,9%
BRITISH LAND CO. PLC, THE	-1,0%
KINGFISHER PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-1,0%
COMPASS GROUP PLC	-1,1%
SMITHS GROUP PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
MONDI PLC	-1,2%
INFORMA PLC	-1,2%
STANDARD LIFE PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,3%
OCADO GROUP PLC	-1,3%
ST. JAMES S PLACE PLC	-1,4%
BELLWAY PLC	-1,4%
BURBERRY GROUP PLC	-1,5%
PERSIMMON PLC	-1,5%
HISCOX LTD.	-1,6%
WEIR GROUP PLC, THE	-1,7%
TAYLOR WIMPEY PLC	-2,1%
SPIRAX GROUP PLC	-2,1%
HALMA PLC	-2,4%
South32 Ltd	-2,6%
FLUTTER ENTERTAINMENT PLC	-2,7%
JOHNSON, MATTHEY PLC	-3,5%
RIO TINTO PLC	-3,5%
GLENCORE PLC	-3,9%
BHP GROUP LTD.	-4,1%
SCOTTISH MORTGAGE INV.TR. PLC	-4,9%
FRESNILLO PLC	-6,4%
ANTOFAGASTA PLC	-6,7%

ANTOFAGASTA PLC	-6,7%
FRESNILLO PLC	-6,4%
SCOTTISH MORTGAGE INV.TR. PLC	-4,9%
BHP GROUP LTD.	-4,1%
GLENCORE PLC	-3,9%
RIO TINTO PLC	-3,5%
JOHNSON, MATTHEY PLC	-3,5%
FLUTTER ENTERTAINMENT PLC	-2,7%
South32 Ltd	-2,6%
HALMA PLC	-2,4%
SPIRAX GROUP PLC	-2,1%
TAYLOR WIMPEY PLC	-2,1%
WEIR GROUP PLC, THE	-1,7%
HISCOX LTD.	-1,6%
PERSIMMON PLC	-1,5%
BURBERRY GROUP PLC	-1,5%
BELLWAY PLC	-1,4%
ST. JAMES S PLACE PLC	-1,4%
OCADO GROUP PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
STANDARD LIFE PLC	-1,2%
INFORMA PLC	-1,2%
MONDI PLC	-1,2%
F&C INVESTMENT TRUST PLC	-1,1%
CRODA INTERNATIONAL PLC	-1,1%
SMITHS GROUP PLC	-1,1%
COMPASS GROUP PLC	-1,1%
LEGAL & GENERAL GROUP PLC	-1,0%
KINGFISHER PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
ITV PLC	-0,9%
SEGRO PLC	-0,8%
RIGHTMOVE PLC	-0,8%
Land Securities Group PLC	-0,8%
SSE PLC	-0,8%
CENTRICA PLC	-0,7%
INTERCONTINENTAL HOTELS GROUP	-0,6%
HSBC HOLDINGS PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
AUTOTRADER GROUP PLC	-0,5%
WHITBREAD PLC	-0,4%
IWG PLC	-0,4%
National Grid PLC	-0,3%
WPP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
RENTOKIL INITIAL PLC	-0,3%
DCC PLC	-0,2%
SMITH & NEPHEW PLC	-0,1%
Vodafone Group PLC	0,0%
BAE SYSTEMS PLC	0,0%
ASHTEAD GROUP PLC	--
BP PLC	0,0%
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
PRUDENTIAL PLC	0,0%
ADMIRAL GROUP PLC	0,0%
INTERTEK GROUP PLC	+0,1%
NEXT PLC	+0,1%
PEARSON PLC	+0,1%
SEVERN TRENT PLC	+0,2%
EXPERIAN PLC	+0,2%
RECKITT BENCKISER GROUP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
B & M EUROP.VALUE RETAIL PLC	+0,4%
3I GROUP PLC	+0,5%
BARCLAYS PLC	+0,6%
ICG PLC	+0,7%
STANDARD CHARTERED PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
SAINSBURY PLC, J.	+0,8%
UNILEVER PLC	+0,9%
SAGE GROUP PLC, THE	+1,1%
EASYJET PLC	+1,2%
DIAGEO PLC	+1,3%
BT GROUP PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
ASTRAZENECA PLC	+1,6%
COCA-COLA HBC AG	+1,7%
ENTAIN PLC	+1,8%
BRITISH AMERICAN TOBACCO PLC	+1,9%
RELX PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,3%
BUNZL PLC	+2,8%

AEX*	1.066,64	-1,5%
Midkap*	1.081,87	-1,6%
AMS Next 20®*	1.620,52	-0,6%
FTSE100	10.415,65	-0,2%
Dow Jones	51.712,71	+0,3%
NASDAQ	26.166,602	-1,3%
S&P500	7.472,79	-0,4%
S&P Future	7.442,50	-1,3%
BEL20**	5.705,83	+1,0%
CAC 40**	8.400,11	-0,2%
DAX	24.883,75	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
PEARSON PLC	1135,50	1134,00	+1,50	+0,1%	1136,50	1123,00	59.862	12:23
PERSIMMON PLC	1033,00	1049,00	-16,00	-1,5%	1041,00	1018,50	79.063	12:24
PRUDENTIAL PLC	1007,00	1006,75	+0,25	0,0%	1010,00	998,20	506.956	12:25

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront