UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10617,160 -69,02 -0,65% (11:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

RELX PLC	+4,6%
ITV PLC	+1,4%
WPP PLC	+1,4%
EXPERIAN PLC	+1,3%
MONDI PLC	+1,1%
BRITISH AMERICAN TOBACCO PLC	+0,9%
DCC PLC	+0,9%
COMPASS GROUP PLC	+0,8%
ST. JAMES S PLACE PLC	+0,8%
AUTOTRADER GROUP PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
OLD MUTUAL LTD.	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
BUNZL PLC	+0,4%
RIGHTMOVE PLC	+0,4%
HISCOX LTD.	+0,4%
OCADO GROUP PLC	+0,3%
ICG PLC	+0,3%
BP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
BT GROUP PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
INFORMA PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
INTERTEK GROUP PLC	+0,1%
3I GROUP PLC	0,0%
IWG PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
SPIRAX GROUP PLC	0,0%
KINGFISHER PLC	-0,1%
PEARSON PLC	-0,1%
PERSIMMON PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
PRUDENTIAL PLC	-0,1%
TAYLOR WIMPEY PLC	-0,2%
UNILEVER PLC	-0,2%
Vodafone Group PLC	-0,2%
SEGRO PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
National Grid PLC	-0,2%
SMITHS GROUP PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
MARKS & SPENCER GROUP PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
South32 Ltd	-0,3%
Land Securities Group PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
NEXT PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
HSBC HOLDINGS PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
HALMA PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
BELLWAY PLC	-0,6%
COCA-COLA HBC AG	-0,7%
WEIR GROUP PLC, THE	-0,8%
STANDARD CHARTERED PLC	-0,9%
JOHNSON, MATTHEY PLC	-1,0%
WHITBREAD PLC	-1,0%
DIAGEO PLC	-1,0%
UNITED UTILITIES GROUP PLC	-1,0%
SEVERN TRENT PLC	-1,3%
CARNIVAL PLC	-1,3%
ENTAIN PLC	-1,3%
FRESNILLO PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,6%
ASTRAZENECA PLC	-1,6%
CRH PLC	-1,7%
ASHTEAD GROUP PLC	-1,7%
BARCLAYS PLC	-2,2%
INTERNAT. CONS. AIRL. GROUP SA	-2,3%
BURBERRY GROUP PLC	-2,4%
SSE PLC	-2,6%
SMITH & NEPHEW PLC	-2,6%
GLENCORE PLC	-2,7%
BHP GROUP LTD.	-2,7%
INTERCONTINENTAL HOTELS GROUP	-3,3%
ANTOFAGASTA PLC	-3,5%
EASYJET PLC	-3,6%
RIO TINTO PLC	-4,5%
CENTRICA PLC	-6,0%

CENTRICA PLC	-6,0%
RIO TINTO PLC	-4,5%
EASYJET PLC	-3,6%
ANTOFAGASTA PLC	-3,5%
INTERCONTINENTAL HOTELS GROUP	-3,3%
BHP GROUP LTD.	-2,7%
GLENCORE PLC	-2,7%
SMITH & NEPHEW PLC	-2,6%
SSE PLC	-2,6%
BURBERRY GROUP PLC	-2,4%
INTERNAT. CONS. AIRL. GROUP SA	-2,3%
BARCLAYS PLC	-2,2%
ASHTEAD GROUP PLC	-1,7%
CRH PLC	-1,7%
ASTRAZENECA PLC	-1,6%
ROLLS ROYCE HOLDINGS PLC	-1,6%
FRESNILLO PLC	-1,5%
ENTAIN PLC	-1,3%
CARNIVAL PLC	-1,3%
SEVERN TRENT PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,0%
DIAGEO PLC	-1,0%
WHITBREAD PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
STANDARD CHARTERED PLC	-0,9%
WEIR GROUP PLC, THE	-0,8%
COCA-COLA HBC AG	-0,7%
BELLWAY PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,6%
HALMA PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,5%
HSBC HOLDINGS PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
NEXT PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
Land Securities Group PLC	-0,5%
South32 Ltd	-0,3%
CRODA INTERNATIONAL PLC	-0,3%
BAE SYSTEMS PLC	-0,3%
MARKS & SPENCER GROUP PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,2%
SMITHS GROUP PLC	-0,2%
National Grid PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,2%
SEGRO PLC	-0,2%
Vodafone Group PLC	-0,2%
UNILEVER PLC	-0,2%
TAYLOR WIMPEY PLC	-0,2%
PRUDENTIAL PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
PERSIMMON PLC	-0,1%
PEARSON PLC	-0,1%
KINGFISHER PLC	-0,1%
IWG PLC	0,0%
LLOYDS BANKING GROUP PLC	0,0%
SPIRAX GROUP PLC	0,0%
3I GROUP PLC	0,0%
INTERTEK GROUP PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
INFORMA PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
BT GROUP PLC	+0,1%
ADMIRAL GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
BP PLC	+0,2%
ICG PLC	+0,3%
OCADO GROUP PLC	+0,3%
HISCOX LTD.	+0,4%
RIGHTMOVE PLC	+0,4%
BUNZL PLC	+0,4%
RECKITT BENCKISER GROUP PLC	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
OLD MUTUAL LTD.	+0,5%
RENTOKIL INITIAL PLC	+0,7%
AUTOTRADER GROUP PLC	+0,7%
ST. JAMES S PLACE PLC	+0,8%
COMPASS GROUP PLC	+0,8%
DCC PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
MONDI PLC	+1,1%
EXPERIAN PLC	+1,3%
WPP PLC	+1,4%
ITV PLC	+1,4%
RELX PLC	+4,6%

AEX*	1.006,94	-0,4%
Midkap*	1.024,98	-0,5%
AMS Next 20®*	1.660,75	-0,3%
FTSE100	10.617,16	-0,6%
Dow Jones	49.662,66	+0,3%
NASDAQ	22.753,635	+0,8%
S&P500	6.881,31	+0,6%
S&P Future	6.869,50	-0,4%
BEL20**	5.677,83	+0,6%
CAC 40**	8.429,03	+0,8%
DAX	25.051,82	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	804,60	804,00	+0,60	+0,1%	813,80	802,80	131.157	11:15
SAINSBURY PLC, J.	352,70	354,40	-1,70	-0,5%	356,20	352,00	143.794	11:13
SCOTTISH MORTGAGE INV.TR. PLC	1253,00	1260,50	-7,50	-0,6%	1267,50	1253,00	5.344	11:13
SEGRO PLC	794,80	796,20	-1,40	-0,2%	797,20	789,60	51.467	11:12
SEVERN TRENT PLC	3141,00	3181,50	-40,50	-1,3%	3162,00	3135,00	38.520	11:14
SMITH & NEPHEW PLC	1298,00	1333,00	-35,00	-2,6%	1346,00	1288,50	452.922	11:14
SMITHS GROUP PLC	2630,00	2636,00	-6,00	-0,2%	2652,00	2630,00	18.709	11:14
South32 Ltd	230,00	230,75	-0,75	-0,3%	230,00	228,00	9.892	10:46
SPIRAX GROUP PLC	7825,00	7825,00	0,00	0,0%	7900,00	7785,00	6.036	11:15
SSE PLC	2549,00	2616,50	-67,50	-2,6%	2583,00	2548,00	324.176	11:15
ST. JAMES S PLACE PLC	1274,00	1264,25	+9,75	+0,8%	1284,50	1266,75	54.608	11:14
STANDARD CHARTERED PLC	1797,50	1814,50	-17,00	-0,9%	1829,25	1795,50	149.495	11:15

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront