UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9951,140 +19,76 +0,20% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+3,9%
ROLLS ROYCE HOLDINGS PLC	+3,4%
JOHNSON, MATTHEY PLC	+2,9%
ST. JAMES'S PLACE PLC	+2,8%
CENTRICA PLC	+2,7%
BAE SYSTEMS PLC	+2,3%
SSE PLC	+1,7%
HSBC HOLDINGS PLC	+1,6%
BP PLC	+1,4%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,2%
MONDI PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
National Grid PLC	+1,1%
FRESNILLO PLC	+1,1%
EASYJET PLC	+1,1%
GLENCORE PLC	+1,1%
UNITED UTILITIES GROUP PLC	+0,9%
PRUDENTIAL PLC	+0,9%
ASHTEAD GROUP PLC	+0,8%
BARCLAYS PLC	+0,8%
SAINSBURY PLC, J.	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
SMITHS GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
KINGFISHER PLC	+0,6%
DIAGEO PLC	+0,6%
CRH PLC	+0,5%
OCADO GROUP PLC	+0,5%
BHP GROUP LTD.	+0,4%
PERSIMMON PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
RIO TINTO PLC	+0,4%
CARNIVAL PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
ICG PLC	+0,1%
ENTAIN PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	--
OLD MUTUAL LTD.	0,0%
SPIRAX GROUP PLC	0,0%
WHITBREAD PLC	0,0%
Vodafone Group PLC	0,0%
South32 Ltd	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
IMPERIAL BRANDS PLC	-0,1%
BELLWAY PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,3%
WPP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
Land Securities Group PLC	-0,5%
BUNZL PLC	-0,5%
3I GROUP PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
RECKITT BENCKISER GROUP	-0,7%
TAYLOR WIMPEY PLC	-0,7%
EXPERIAN PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
UNILEVER PLC	-0,8%
NEXT PLC	-0,8%
INFORMA PLC	-0,9%
BT GROUP PLC	-0,9%
RELX PLC	-0,9%
ASTRAZENECA PLC	-0,9%
SEGRO PLC	-1,0%
COMPASS GROUP PLC	-1,1%
HALMA PLC	-1,2%
ADMIRAL GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,2%
RIGHTMOVE PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
HISCOX LTD.	-1,5%
DCC PLC	-1,5%
SMITH & NEPHEW PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
AUTO TRADER GROUP PLC	-1,6%
ITV PLC	-1,8%
COCA-COLA HBC AG	-1,9%
HIKMA PHARMACEUTICALS PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,3%
SAGE GROUP PLC, THE	-2,4%
IWG PLC	-2,5%
PEARSON PLC	-2,7%

PEARSON PLC	-2,7%
IWG PLC	-2,5%
SAGE GROUP PLC, THE	-2,4%
B & M EUROP.VALUE RETAIL S.A.	-2,3%
HIKMA PHARMACEUTICALS PLC	-2,0%
COCA-COLA HBC AG	-1,9%
ITV PLC	-1,8%
AUTO TRADER GROUP PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
SMITH & NEPHEW PLC	-1,6%
DCC PLC	-1,5%
HISCOX LTD.	-1,5%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
RIGHTMOVE PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,2%
ADMIRAL GROUP PLC	-1,2%
HALMA PLC	-1,2%
COMPASS GROUP PLC	-1,1%
SEGRO PLC	-1,0%
ASTRAZENECA PLC	-0,9%
RELX PLC	-0,9%
BT GROUP PLC	-0,9%
INFORMA PLC	-0,9%
NEXT PLC	-0,8%
UNILEVER PLC	-0,8%
RENTOKIL INITIAL PLC	-0,7%
EXPERIAN PLC	-0,7%
TAYLOR WIMPEY PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
ANTOFAGASTA PLC	-0,6%
3I GROUP PLC	-0,6%
BUNZL PLC	-0,5%
Land Securities Group PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,3%
WPP PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
BELLWAY PLC	-0,2%
IMPERIAL BRANDS PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
South32 Ltd	-0,1%
Vodafone Group PLC	0,0%
ENTAIN PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	--
OLD MUTUAL LTD.	0,0%
SPIRAX GROUP PLC	0,0%
WHITBREAD PLC	0,0%
ICG PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,2%
CARNIVAL PLC	+0,2%
RIO TINTO PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
PERSIMMON PLC	+0,4%
BHP GROUP LTD.	+0,4%
OCADO GROUP PLC	+0,5%
CRH PLC	+0,5%
DIAGEO PLC	+0,6%
KINGFISHER PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
SMITHS GROUP PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
SAINSBURY PLC, J.	+0,7%
BARCLAYS PLC	+0,8%
ASHTEAD GROUP PLC	+0,8%
PRUDENTIAL PLC	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
GLENCORE PLC	+1,1%
EASYJET PLC	+1,1%
FRESNILLO PLC	+1,1%
National Grid PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
MONDI PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,4%
BP PLC	+1,4%
HSBC HOLDINGS PLC	+1,6%
SSE PLC	+1,7%
BAE SYSTEMS PLC	+2,3%
CENTRICA PLC	+2,7%
ST. JAMES'S PLACE PLC	+2,8%
JOHNSON, MATTHEY PLC	+2,9%
ROLLS ROYCE HOLDINGS PLC	+3,4%
BURBERRY GROUP PLC	+3,9%

AEX*	967,59	+1,7%
Midkap*	941,83	+1,6%
AMS Next 20®*	1.563,35	+0,8%
FTSE100	9.951,14	+0,2%
Dow Jones	48.382,39	+0,7%
NASDAQ	23.235,629	0,0%
S&P500	6.858,47	+0,2%
S&P Future	6.909,25	+0,1%
BEL20**	5.112,50	+0,7%
CAC 40**	8.195,21	+0,6%
DAX	24.539,34	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1056,50	1083,00	-26,50	-2,4%	1094,50	1049,00	455.451	17:29
SAINSBURY PLC, J.	328,30	326,00	+2,30	+0,7%	329,50	325,00	1.134.767	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1181,75	1184,50	-2,75	-0,2%	1196,50	1176,00	67.209	17:29
SEGRO PLC	711,40	718,60	-7,20	-1,0%	720,20	711,20	113.244	17:29
SEVERN TRENT PLC	2808,00	2791,00	+17,00	+0,6%	2813,00	2778,50	52.459	17:29
SMITH & NEPHEW PLC	1216,50	1236,00	-19,50	-1,6%	1233,50	1205,00	466.103	17:29
SMITHS GROUP PLC	2361,00	2346,00	+15,00	+0,6%	2366,00	2332,00	86.180	17:29
South32 Ltd	176,90	177,00	-0,10	-0,1%	181,20	176,80	100.884	17:29
SPIRAX GROUP PLC	6815,00	6815,00	0,00	0,0%	6935,00	6770,00	15.032	17:29
SSE PLC	2226,50	2189,00	+37,50	+1,7%	2237,00	2162,00	404.730	17:29
ST. JAMES'S PLACE PLC	1425,50	1387,00	+38,50	+2,8%	1426,50	1384,00	211.849	17:29
STANDARD CHARTERED PLC	1845,50	1825,00	+20,50	+1,1%	1855,50	1825,50	694.883	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront