UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8774,690 -10,64 -0,12% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+5,5%
South32 Ltd	+5,0%
BHP GROUP LTD.	+4,8%
ANGLO AMERICAN PLC	+4,7%
ANTOFAGASTA PLC	+4,1%
SPIRAX GROUP PLC	+4,0%
BURBERRY GROUP PLC	+3,8%
CARNIVAL PLC	+3,7%
ASHTEAD GROUP PLC	+3,1%
BP PLC	+3,1%
RIO TINTO PLC	+3,1%
MONDI PLC	+2,1%
ADMIRAL GROUP PLC	+1,5%
HSBC HOLDINGS PLC	+1,4%
INTERCONTINENTAL HOTELS GROUP	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,2%
INTERTEK GROUP PLC	+1,2%
DIAGEO PLC	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,0%
WPP PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
CRH PLC	+0,7%
IWG PLC	+0,7%
STANDARD CHARTERED PLC	+0,6%
SMITHS GROUP PLC	+0,5%
OCADO GROUP PLC	+0,4%
WHITBREAD PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,3%
ENTAIN PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
EXPERIAN PLC	+0,3%
PRUDENTIAL PLC	+0,3%
FRESNILLO PLC	+0,1%
UNILEVER PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	0,0%
INFORMA PLC	-0,1%
INTERMEDIATE CAPITAL GRP PLC	-0,1%
DCC PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
ASTRAZENECA PLC	-0,2%
WEIR GROUP PLC, THE	-0,3%
COMPASS GROUP PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
ITV PLC	-0,6%
RECKITT BENCKISER GROUP	-0,7%
HISCOX LTD.	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,9%
3I GROUP PLC	-1,0%
EASYJET PLC	-1,0%
COCA-COLA HBC AG	-1,0%
SMITH & NEPHEW PLC	-1,1%
HALMA PLC	-1,2%
AUTO TRADER GROUP PLC	-1,2%
BARCLAYS PLC	-1,3%
BUNZL PLC	-1,3%
BAE SYSTEMS PLC	-1,4%
IMPERIAL BRANDS PLC	-1,5%
Vodafone Group PLC	-1,5%
KINGFISHER PLC	-1,5%
SSE PLC	-1,6%
BT GROUP PLC	-1,8%
CENTRICA PLC	-1,8%
PEARSON PLC	-1,8%
ASSOCIATED BRITISH FOODS PLC	-2,0%
RELX PLC	-2,1%
ST. JAMES'S PLACE PLC	-2,6%
SAGE GROUP PLC, THE	-2,6%
LEGAL & GENERAL GROUP PLC	-2,6%
RIGHTMOVE PLC	-2,6%
SEVERN TRENT PLC	-3,2%
SAINSBURY PLC, J.	-3,4%
UNITED UTILITIES GROUP PLC	-3,4%
SEGRO PLC	-3,4%
LLOYDS BANKING GROUP PLC	-3,5%
PHOENIX GROUP HOLDINGS PLC	-3,7%
TAYLOR WIMPEY PLC	-3,7%
National Grid PLC	-3,9%
NEXT PLC	-4,0%
BRITISH LAND CO. PLC, THE	-4,2%
B & M EUROP.VALUE RETAIL S.A.	-4,8%
Land Securities Group PLC	-5,0%
MARKS & SPENCER GROUP PLC	-5,1%
PERSIMMON PLC	-6,3%
BELLWAY PLC	-7,6%

BELLWAY PLC	-7,6%
PERSIMMON PLC	-6,3%
MARKS & SPENCER GROUP PLC	-5,1%
Land Securities Group PLC	-5,0%
B & M EUROP.VALUE RETAIL S.A.	-4,8%
BRITISH LAND CO. PLC, THE	-4,2%
NEXT PLC	-4,0%
National Grid PLC	-3,9%
TAYLOR WIMPEY PLC	-3,7%
PHOENIX GROUP HOLDINGS PLC	-3,7%
LLOYDS BANKING GROUP PLC	-3,5%
SEGRO PLC	-3,4%
UNITED UTILITIES GROUP PLC	-3,4%
SAINSBURY PLC, J.	-3,4%
SEVERN TRENT PLC	-3,2%
RIGHTMOVE PLC	-2,6%
LEGAL & GENERAL GROUP PLC	-2,6%
SAGE GROUP PLC, THE	-2,6%
ST. JAMES'S PLACE PLC	-2,6%
RELX PLC	-2,1%
ASSOCIATED BRITISH FOODS PLC	-2,0%
PEARSON PLC	-1,8%
CENTRICA PLC	-1,8%
BT GROUP PLC	-1,8%
SSE PLC	-1,6%
KINGFISHER PLC	-1,5%
Vodafone Group PLC	-1,5%
IMPERIAL BRANDS PLC	-1,5%
BAE SYSTEMS PLC	-1,4%
BUNZL PLC	-1,3%
BARCLAYS PLC	-1,3%
AUTO TRADER GROUP PLC	-1,2%
HALMA PLC	-1,2%
SMITH & NEPHEW PLC	-1,1%
COCA-COLA HBC AG	-1,0%
EASYJET PLC	-1,0%
3I GROUP PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-0,9%
HISCOX LTD.	-0,9%
RECKITT BENCKISER GROUP	-0,7%
ITV PLC	-0,6%
RENTOKIL INITIAL PLC	-0,4%
COMPASS GROUP PLC	-0,4%
WEIR GROUP PLC, THE	-0,3%
ASTRAZENECA PLC	-0,2%
FLUTTER ENTERTAINMENT PLC	-0,1%
DCC PLC	-0,1%
INTERMEDIATE CAPITAL GRP PLC	-0,1%
INFORMA PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	0,0%
HARGREAVES LANSDOWN PLC	--
OLD MUTUAL LTD.	0,0%
UNILEVER PLC	+0,1%
FRESNILLO PLC	+0,1%
PRUDENTIAL PLC	+0,3%
EXPERIAN PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
ENTAIN PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
WHITBREAD PLC	+0,4%
OCADO GROUP PLC	+0,4%
SMITHS GROUP PLC	+0,5%
STANDARD CHARTERED PLC	+0,6%
IWG PLC	+0,7%
CRH PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,8%
LONDON STOCK EXCHANGE GROUPPLC	+0,8%
CRODA INTERNATIONAL PLC	+0,9%
WPP PLC	+0,9%
F&C INVESTMENT TRUST PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,1%
DIAGEO PLC	+1,1%
INTERTEK GROUP PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,4%
HSBC HOLDINGS PLC	+1,4%
ADMIRAL GROUP PLC	+1,5%
MONDI PLC	+2,1%
RIO TINTO PLC	+3,1%
BP PLC	+3,1%
ASHTEAD GROUP PLC	+3,1%
CARNIVAL PLC	+3,7%
BURBERRY GROUP PLC	+3,8%
SPIRAX GROUP PLC	+4,0%
ANTOFAGASTA PLC	+4,1%
ANGLO AMERICAN PLC	+4,7%
BHP GROUP LTD.	+4,8%
South32 Ltd	+5,0%
GLENCORE PLC	+5,5%

AEX*	910,52	+0,1%
Midkap*	902,68	+0,3%
AScX*	1.514,19	+1,3%
FTSE100	8.774,69	-0,1%
Dow Jones	44.484,42	0,0%
NASDAQ	20.393,13	+0,9%
S&P500	6.227,42	+0,5%
S&P Future	6.276,75	0,0%
BEL20**	4.492,80	-0,1%
CAC 40**	7.738,42	+1,0%
DAX	23.790,11	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1201,00	1232,75	-31,75	-2,6%	1225,75	1167,75	1.591.617	17:29
SAINSBURY PLC, J.	276,60	286,20	-9,60	-3,4%	287,00	275,90	2.341.525	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1033,50	1025,50	+8,00	+0,8%	1037,50	1023,50	71.150	17:28
SEGRO PLC	667,00	690,60	-23,60	-3,4%	691,80	664,40	756.764	17:29
SEVERN TRENT PLC	2687,00	2776,00	-89,00	-3,2%	2780,00	2662,00	219.746	17:29
SMITH & NEPHEW PLC	1107,50	1119,50	-12,00	-1,1%	1118,00	1105,00	354.775	17:29
SMITHS GROUP PLC	2231,00	2221,00	+10,00	+0,5%	2234,00	2215,00	89.151	17:29
South32 Ltd	150,20	143,00	+7,20	+5,0%	153,20	145,80	43.528	17:10
SPIRAX GROUP PLC	6150,00	5915,00	+235,00	+4,0%	6190,00	5910,00	71.318	17:29
SSE PLC	1813,25	1843,00	-29,75	-1,6%	1859,00	1798,50	890.040	17:29
ST. JAMES'S PLACE PLC	1158,50	1189,00	-30,50	-2,6%	1190,50	1144,00	169.328	17:29
STANDARD CHARTERED PLC	1192,50	1185,00	+7,50	+0,6%	1217,50	1185,00	1.376.500	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront