UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.458,280 +30,01 +0,29% 14:48

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

COMPASS GROUP PLC	+4,4%
BT GROUP PLC	+3,7%
HALMA PLC	+3,1%
OCADO GROUP PLC	+3,0%
ANTOFAGASTA PLC	+2,9%
SPIRAX GROUP PLC	+2,8%
FRESNILLO PLC	+2,8%
GLENCORE PLC	+2,7%
Vodafone Group PLC	+2,5%
South32 Ltd	+1,8%
Land Securities Group PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,7%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
INTERCONTINENTAL HOTELS GROUP	+1,6%
3I GROUP PLC	+1,5%
RIO TINTO PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
AUTOTRADER GROUP PLC	+1,4%
OLD MUTUAL LTD.	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,3%
RENTOKIL INITIAL PLC	+1,2%
RELX PLC	+1,1%
BELLWAY PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,0%
ENTAIN PLC	+1,0%
KINGFISHER PLC	+1,0%
BUNZL PLC	+0,9%
BHP GROUP LTD.	+0,9%
ITV PLC	+0,9%
CENTRICA PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
WEIR PLC	+0,8%
BURBERRY GROUP PLC	+0,7%
PEARSON PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
COCA-COLA HBC AG	+0,6%
DIAGEO PLC	+0,6%
UNILEVER PLC	+0,6%
SEVERN TRENT PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
B & M EUROP.VALUE RETAIL PLC	+0,5%
SMITHS GROUP PLC	+0,4%
National Grid PLC	+0,4%
EASYJET PLC	+0,4%
EXPERIAN PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
WHITBREAD PLC	+0,3%
RIGHTMOVE PLC	+0,2%
NEXT PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
HISCOX LTD.	+0,1%
INTERTEK GROUP PLC	0,0%
DCC ENERGY PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
CRODA INTERNATIONAL PLC	0,0%
LEGAL & GENERAL GROUP PLC	-0,1%
SEGRO PLC	-0,1%
STANDARD LIFE PLC	-0,1%
PERSIMMON PLC	-0,1%
INFORMA PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
ASTRAZENECA PLC	-0,2%
SAINSBURY PLC, J.	-0,2%
IMPERIAL BRANDS PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
MONDI PLC	-0,4%
WPP PLC	-0,4%
BARCLAYS PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
IWG PLC	-0,5%
TAYLOR WIMPEY PLC	-0,7%
BP PLC	-0,7%
HSBC HOLDINGS PLC	-0,8%
ST. JAMES S PLACE PLC	-0,9%
PRUDENTIAL PLC	-1,0%
SSE PLC	-1,3%
BANCO SANTANDER S.A.	-1,7%
ICG PLC	-1,9%
STANDARD CHARTERED PLC	-2,9%

STANDARD CHARTERED PLC	-2,9%
ICG PLC	-1,9%
BANCO SANTANDER S.A.	-1,7%
SSE PLC	-1,3%
PRUDENTIAL PLC	-1,0%
ST. JAMES S PLACE PLC	-0,9%
HSBC HOLDINGS PLC	-0,8%
BP PLC	-0,7%
TAYLOR WIMPEY PLC	-0,7%
IWG PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
BARCLAYS PLC	-0,5%
WPP PLC	-0,4%
MONDI PLC	-0,4%
LLOYDS BANKING GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
SAINSBURY PLC, J.	-0,2%
ASTRAZENECA PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
INFORMA PLC	-0,1%
PERSIMMON PLC	-0,1%
STANDARD LIFE PLC	-0,1%
SEGRO PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
CRODA INTERNATIONAL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
FLUTTER ENTERTAINMENT PLC	--
MARKS & SPENCER GROUP PLC	0,0%
DCC ENERGY PLC	0,0%
INTERTEK GROUP PLC	0,0%
HISCOX LTD.	+0,1%
ADMIRAL GROUP PLC	+0,2%
NEXT PLC	+0,2%
RIGHTMOVE PLC	+0,2%
WHITBREAD PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
RECKITT BENCKISER GROUP PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,3%
EXPERIAN PLC	+0,4%
EASYJET PLC	+0,4%
National Grid PLC	+0,4%
SMITHS GROUP PLC	+0,4%
B & M EUROP.VALUE RETAIL PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
SEVERN TRENT PLC	+0,5%
UNILEVER PLC	+0,6%
DIAGEO PLC	+0,6%
COCA-COLA HBC AG	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
PEARSON PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
WEIR PLC	+0,8%
SAGE GROUP PLC, THE	+0,9%
CENTRICA PLC	+0,9%
ITV PLC	+0,9%
BHP GROUP LTD.	+0,9%
BUNZL PLC	+0,9%
KINGFISHER PLC	+1,0%
ENTAIN PLC	+1,0%
F&C INVESTMENT TRUST PLC	+1,0%
BELLWAY PLC	+1,1%
RELX PLC	+1,1%
RENTOKIL INITIAL PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,3%
OLD MUTUAL LTD.	+1,4%
AUTOTRADER GROUP PLC	+1,4%
JOHNSON, MATTHEY PLC	+1,5%
RIO TINTO PLC	+1,5%
3I GROUP PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,7%
BRITISH LAND CO. PLC, THE	+1,7%
Land Securities Group PLC	+1,7%
South32 Ltd	+1,8%
Vodafone Group PLC	+2,5%
GLENCORE PLC	+2,7%
FRESNILLO PLC	+2,8%
SPIRAX GROUP PLC	+2,8%
ANTOFAGASTA PLC	+2,9%
OCADO GROUP PLC	+3,0%
HALMA PLC	+3,1%
BT GROUP PLC	+3,7%
COMPASS GROUP PLC	+4,4%

AEX*	1.116,19	+1,2%
Midkap*	1.071,61	+0,2%
AMS Next 20®*	1.547,29	-0,2%
FTSE100	10.458,28	+0,3%
Dow Jones	50.926,56	--
NASDAQ	26.871,595	--
S&P500	7.666,45	--
S&P Future	7.788,75	+0,8%
BEL20**	5.508,67	-1,7%
CAC 40**	7.835,31	-1,6%
DAX	25.216,70	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	992,60	984,00	+8,60	+0,9%	996,20	985,80	191.904	14:46
SAINSBURY PLC, J.	324,70	325,30	-0,60	-0,2%	328,30	322,95	491.973	14:47
SCOTTISH MORTGAGE INV.TR. PLC	1590,50	1580,50	+10,00	+0,6%	1595,00	1581,00	72.922	14:46
SEGRO PLC	914,20	915,20	-1,00	-0,1%	930,00	910,60	209.248	14:44
SEVERN TRENT PLC	3092,00	3076,00	+16,00	+0,5%	3120,00	3078,00	60.305	14:48
SMITH & NEPHEW PLC	986,40	983,30	+3,10	+0,3%	991,00	982,40	287.475	14:48
SMITHS GROUP PLC	2803,50	2791,50	+12,00	+0,4%	2816,00	2774,00	168.692	14:48
South32 Ltd	258,50	254,00	+4,50	+1,8%	259,20	256,20	76.138	14:42
SPIRAX GROUP PLC	7340,00	7140,00	+200,00	+2,8%	7357,50	7217,50	19.231	14:48
SSE PLC	2445,50	2478,00	-32,50	-1,3%	2485,00	2421,00	271.994	14:47
ST. JAMES S PLACE PLC	1036,00	1045,00	-9,00	-0,9%	1044,00	1026,00	251.422	14:48
STANDARD CHARTERED PLC	2162,00	2226,00	-64,00	-2,9%	2222,00	2146,00	620.639	14:48
STANDARD LIFE PLC	864,00	865,00	-1,00	-0,1%	870,00	862,00	117.787	14:48

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront