UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10679,030 +26,16 +0,25% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JOHNSON, MATTHEY PLC	+5,1%
ST. JAMES S PLACE PLC	+2,8%
MONDI PLC	+2,8%
WEIR GROUP PLC, THE	+2,3%
ICG PLC	+2,2%
SSE PLC	+2,0%
WPP PLC	+1,8%
SMITHS GROUP PLC	+1,8%
FRESNILLO PLC	+1,7%
STANDARD CHARTERED PLC	+1,6%
3I GROUP PLC	+1,5%
CENTRICA PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,3%
National Grid PLC	+1,2%
PERSIMMON PLC	+1,2%
BHP GROUP LTD.	+1,2%
COCA-COLA HBC AG	+1,1%
BURBERRY GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
WHITBREAD PLC	+0,9%
GLENCORE PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
HALMA PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,7%
STANDARD LIFE PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
BELLWAY PLC	+0,7%
OLD MUTUAL LTD.	+0,7%
BP PLC	+0,6%
SEVERN TRENT PLC	+0,6%
EXPERIAN PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
IWG PLC	+0,4%
BUNZL PLC	+0,3%
RIO TINTO PLC	+0,3%
BT GROUP PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
Vodafone Group PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
LLOYDS BANKING GROUP PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,1%
HSBC HOLDINGS PLC	+0,1%
BARCLAYS PLC	+0,1%
EASYJET PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
Land Securities Group PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
South32 Ltd	0,0%
INFORMA PLC	0,0%
SPIRAX GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
SEGRO PLC	-0,1%
SMITH & NEPHEW PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
HISCOX LTD.	-0,2%
PRUDENTIAL PLC	-0,2%
ITV PLC	-0,2%
RENTOKIL INITIAL PLC	-0,3%
RECKITT BENCKISER GROUP PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
UNILEVER PLC	-0,4%
OCADO GROUP PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,4%
NEXT PLC	-0,6%
DIAGEO PLC	-0,6%
ASTRAZENECA PLC	-0,7%
BAE SYSTEMS PLC	-0,7%
RELX PLC	-0,7%
SAGE GROUP PLC, THE	-0,8%
DCC PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
KINGFISHER PLC	-1,2%
COMPASS GROUP PLC	-1,2%
IMPERIAL BRANDS PLC	-1,3%
AUTOTRADER GROUP PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,4%
RIGHTMOVE PLC	-1,4%
PEARSON PLC	-1,9%
ENTAIN PLC	-2,6%

ENTAIN PLC	-2,6%
PEARSON PLC	-1,9%
RIGHTMOVE PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,4%
AUTOTRADER GROUP PLC	-1,4%
IMPERIAL BRANDS PLC	-1,3%
COMPASS GROUP PLC	-1,2%
KINGFISHER PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,1%
DCC PLC	-0,9%
SAGE GROUP PLC, THE	-0,8%
RELX PLC	-0,7%
BAE SYSTEMS PLC	-0,7%
ASTRAZENECA PLC	-0,7%
DIAGEO PLC	-0,6%
NEXT PLC	-0,6%
B & M EUROP.VALUE RETAIL PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
OCADO GROUP PLC	-0,4%
UNILEVER PLC	-0,4%
SAINSBURY PLC, J.	-0,4%
RECKITT BENCKISER GROUP PLC	-0,4%
RENTOKIL INITIAL PLC	-0,3%
ITV PLC	-0,2%
PRUDENTIAL PLC	-0,2%
HISCOX LTD.	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
SMITH & NEPHEW PLC	-0,2%
SEGRO PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
INFORMA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
F&C INVESTMENT TRUST PLC	0,0%
South32 Ltd	0,0%
Land Securities Group PLC	0,0%
FLUTTER ENTERTAINMENT PLC	+0,1%
EASYJET PLC	+0,1%
BARCLAYS PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
LLOYDS BANKING GROUP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
Vodafone Group PLC	+0,2%
ANTOFAGASTA PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
BT GROUP PLC	+0,3%
RIO TINTO PLC	+0,3%
BUNZL PLC	+0,3%
IWG PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
EXPERIAN PLC	+0,4%
SEVERN TRENT PLC	+0,6%
BP PLC	+0,6%
OLD MUTUAL LTD.	+0,7%
BELLWAY PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
STANDARD LIFE PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
TAYLOR WIMPEY PLC	+0,8%
HALMA PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
GLENCORE PLC	+0,8%
WHITBREAD PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
BURBERRY GROUP PLC	+1,1%
COCA-COLA HBC AG	+1,1%
BHP GROUP LTD.	+1,2%
PERSIMMON PLC	+1,2%
National Grid PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,3%
CENTRICA PLC	+1,3%
3I GROUP PLC	+1,5%
STANDARD CHARTERED PLC	+1,6%
FRESNILLO PLC	+1,7%
SMITHS GROUP PLC	+1,8%
WPP PLC	+1,8%
SSE PLC	+2,0%
ICG PLC	+2,2%
WEIR GROUP PLC, THE	+2,3%
MONDI PLC	+2,8%
ST. JAMES S PLACE PLC	+2,8%
JOHNSON, MATTHEY PLC	+5,1%

AEX*	1.083,18	+1,0%
Midkap*	1.094,95	+1,6%
AMS Next 20®*	1.630,77	+1,2%
FTSE100	10.679,03	+0,2%
Dow Jones	52.900,07	+1,1%
NASDAQ	25.832,6716	-0,8%
S&P500	7.483,24	0,0%
S&P Future	7.557,00	+0,4%
BEL20**	5.813,65	+0,4%
CAC 40**	8.508,07	+0,4%
DAX	25.779,31	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	834,10	841,00	-6,90	-0,8%	842,80	832,80	151.486	17:29
SAINSBURY PLC, J.	336,00	337,30	-1,30	-0,4%	337,60	330,70	1.131.857	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1499,00	1488,50	+10,50	+0,7%	1503,00	1487,00	159.331	17:29
SEGRO PLC	881,80	883,00	-1,20	-0,1%	886,60	880,20	246.043	17:29
SEVERN TRENT PLC	3004,00	2987,00	+17,00	+0,6%	3012,00	2972,00	56.088	17:29
SMITH & NEPHEW PLC	1126,25	1128,00	-1,75	-0,2%	1132,00	1120,00	205.708	17:29
SMITHS GROUP PLC	2636,00	2589,50	+46,50	+1,8%	2646,50	2604,00	170.946	17:29
South32 Ltd	217,20	217,20	0,00	0,0%	219,20	214,60	59.256	17:05
SPIRAX GROUP PLC	6775,00	6780,00	-5,00	-0,1%	6880,00	6770,00	19.392	17:29
SSE PLC	2500,00	2450,00	+50,00	+2,0%	2525,00	2476,00	411.259	17:29
ST. JAMES S PLACE PLC	1301,50	1265,50	+36,00	+2,8%	1316,00	1277,50	218.814	17:29
STANDARD CHARTERED PLC	2116,00	2083,00	+33,00	+1,6%	2116,50	2088,00	409.447	17:29
STANDARD LIFE PLC	854,75	848,50	+6,25	+0,7%	855,50	844,00	162.769	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront