UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8717,970 -21,29 -0,24% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+3,2%
ANGLO AMERICAN PLC	+3,1%
IMPERIAL BRANDS PLC	+2,4%
RENTOKIL INITIAL PLC	+1,8%
ANTOFAGASTA PLC	+1,6%
3I GROUP PLC	+1,5%
BRITISH AMERICAN TOBACCO PLC	+1,3%
EASYJET PLC	+1,2%
Land Securities Group PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,8%
ASTRAZENECA PLC	+0,7%
BAE SYSTEMS PLC	+0,6%
GLENCORE PLC	+0,5%
RELX PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
National Grid PLC	+0,3%
WHITBREAD PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
SSE PLC	+0,3%
RIGHTMOVE PLC	+0,2%
COCA-COLA HBC AG	+0,1%
RECKITT BENCKISER GROUP	+0,1%
SMITH & NEPHEW PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
BELLWAY PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
TAYLOR WIMPEY PLC	0,0%
HARGREAVES LANSDOWN PLC	--
BHP GROUP LTD.	0,0%
ADMIRAL GROUP PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
PERSIMMON PLC	-0,1%
BP PLC	-0,1%
WPP PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,3%
NEXT PLC	-0,3%
UNILEVER PLC	-0,3%
CENTRICA PLC	-0,3%
SEGRO PLC	-0,4%
PEARSON PLC	-0,4%
EXPERIAN PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,6%
COMPASS GROUP PLC	-0,6%
SMITHS GROUP PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
DCC PLC	-0,7%
RIO TINTO PLC	-0,7%
SAGE GROUP PLC, THE	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
CARNIVAL PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
ASHTEAD GROUP PLC	-0,9%
BARCLAYS PLC	-1,0%
SEVERN TRENT PLC	-1,0%
BUNZL PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,1%
KINGFISHER PLC	-1,1%
WEIR GROUP PLC, THE	-1,2%
INTERMEDIATE CAPITAL GRP PLC	-1,2%
CRH PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,2%
South32 Ltd	-1,3%
HISCOX LTD.	-1,4%
LLOYDS BANKING GROUP PLC	-1,4%
INFORMA PLC	-1,4%
SPIRAX GROUP PLC	-1,5%
HSBC HOLDINGS PLC	-1,5%
BT GROUP PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,7%
STANDARD CHARTERED PLC	-1,7%
ENTAIN PLC	-1,7%
ITV PLC	-1,7%
HALMA PLC	-1,8%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
DIAGEO PLC	-2,1%
BURBERRY GROUP PLC	-2,1%
IWG PLC	-2,3%
BRITISH LAND CO. PLC, THE	-2,3%
Vodafone Group PLC	-2,4%
MARKS & SPENCER GROUP PLC	-2,5%
MONDI PLC	-2,5%
OCADO GROUP PLC	-2,8%
PRUDENTIAL PLC	-3,1%
OLD MUTUAL LTD.	-3,5%
JOHNSON, MATTHEY PLC	-4,3%

JOHNSON, MATTHEY PLC	-4,3%
OLD MUTUAL LTD.	-3,5%
PRUDENTIAL PLC	-3,1%
OCADO GROUP PLC	-2,8%
MONDI PLC	-2,5%
MARKS & SPENCER GROUP PLC	-2,5%
Vodafone Group PLC	-2,4%
BRITISH LAND CO. PLC, THE	-2,3%
IWG PLC	-2,3%
BURBERRY GROUP PLC	-2,1%
DIAGEO PLC	-2,1%
INTERNAT. CONS. AIRL. GROUP SA	-1,9%
HALMA PLC	-1,8%
ITV PLC	-1,7%
ENTAIN PLC	-1,7%
STANDARD CHARTERED PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,7%
BT GROUP PLC	-1,5%
HSBC HOLDINGS PLC	-1,5%
SPIRAX GROUP PLC	-1,5%
INFORMA PLC	-1,4%
LLOYDS BANKING GROUP PLC	-1,4%
HISCOX LTD.	-1,4%
South32 Ltd	-1,3%
ST. JAMES'S PLACE PLC	-1,2%
CRH PLC	-1,2%
INTERMEDIATE CAPITAL GRP PLC	-1,2%
WEIR GROUP PLC, THE	-1,2%
KINGFISHER PLC	-1,1%
INTERCONTINENTAL HOTELS GROUP	-1,1%
BUNZL PLC	-1,0%
SEVERN TRENT PLC	-1,0%
BARCLAYS PLC	-1,0%
ASHTEAD GROUP PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
CARNIVAL PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
SAGE GROUP PLC, THE	-0,8%
RIO TINTO PLC	-0,7%
DCC PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
SMITHS GROUP PLC	-0,7%
COMPASS GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,6%
EXPERIAN PLC	-0,4%
PEARSON PLC	-0,4%
SEGRO PLC	-0,4%
CENTRICA PLC	-0,3%
UNILEVER PLC	-0,3%
NEXT PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,3%
WPP PLC	-0,2%
BP PLC	-0,1%
PERSIMMON PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
ADMIRAL GROUP PLC	-0,1%
BHP GROUP LTD.	0,0%
HARGREAVES LANSDOWN PLC	--
TAYLOR WIMPEY PLC	0,0%
INTERTEK GROUP PLC	+0,1%
BELLWAY PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
COCA-COLA HBC AG	+0,1%
RIGHTMOVE PLC	+0,2%
SSE PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
WHITBREAD PLC	+0,3%
National Grid PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
RELX PLC	+0,4%
GLENCORE PLC	+0,5%
BAE SYSTEMS PLC	+0,6%
ASTRAZENECA PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,8%
AUTO TRADER GROUP PLC	+0,9%
Land Securities Group PLC	+0,9%
EASYJET PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,3%
3I GROUP PLC	+1,5%
ANTOFAGASTA PLC	+1,6%
RENTOKIL INITIAL PLC	+1,8%
IMPERIAL BRANDS PLC	+2,4%
ANGLO AMERICAN PLC	+3,1%
FRESNILLO PLC	+3,2%

AEX*	917,39	-1,0%
Midkap*	863,30	-0,3%
AScX*	1.484,03	0,0%
FTSE100	8.717,97	-0,2%
Dow Jones	41.603,07	-0,6%
NASDAQ	18.737,207	-1,0%
S&P500	5.802,82	-0,7%
S&P Future	5.814,75	-0,7%
BEL20**	4.439,13	-1,1%
CAC 40**	7.734,40	-1,7%
DAX	23.629,58	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1233,50	1243,75	-10,25	-0,8%	1254,00	1220,00	279.340	17:29
SAINSBURY PLC, J.	286,60	286,80	-0,20	-0,1%	287,80	284,80	985.337	17:28
SCOTTISH MORTGAGE INV.TR. PLC	982,60	990,90	-8,30	-0,8%	995,00	964,00	155.703	17:29
SEGRO PLC	655,50	658,20	-2,70	-0,4%	666,00	647,00	763.082	17:29
SEVERN TRENT PLC	2725,50	2754,00	-28,50	-1,0%	2754,00	2699,00	309.112	17:29
SMITH & NEPHEW PLC	1059,00	1057,50	+1,50	+0,1%	1069,00	1052,00	714.875	17:29
SMITHS GROUP PLC	2133,00	2147,00	-14,00	-0,7%	2157,00	2098,00	109.616	17:29
South32 Ltd	144,80	146,70	-1,90	-1,3%	145,60	142,40	18.705	16:48
SPIRAX GROUP PLC	5710,00	5795,00	-85,00	-1,5%	5835,00	5685,00	68.732	17:29
SSE PLC	1752,50	1748,00	+4,50	+0,3%	1758,50	1730,00	634.678	17:29
ST. JAMES'S PLACE PLC	1087,00	1100,50	-13,50	-1,2%	1110,00	1062,50	182.683	17:29
STANDARD CHARTERED PLC	1147,00	1166,50	-19,50	-1,7%	1175,50	1113,00	1.424.435	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront