UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8684,560 +50,81 +0,59% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BRITISH AMERICAN TOBACCO PLC	+4,4%
BURBERRY GROUP PLC	+2,9%
ST. JAMES'S PLACE PLC	+2,5%
B & M EUROP.VALUE RETAIL S.A.	+2,3%
FLUTTER ENTERTAINMENT PLC	+1,7%
CARNIVAL PLC	+1,7%
ASTRAZENECA PLC	+1,7%
SSE PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
F&C INVESTMENT TRUST PLC	+1,5%
Vodafone Group PLC	+1,4%
BP PLC	+1,3%
IMPERIAL BRANDS PLC	+1,2%
COCA-COLA HBC AG	+1,2%
RIGHTMOVE PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
CRH PLC	+1,1%
NEXT PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
SEVERN TRENT PLC	+0,9%
National Grid PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
UNILEVER PLC	+0,8%
BARCLAYS PLC	+0,8%
RELX PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
PERSIMMON PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
TAYLOR WIMPEY PLC	+0,8%
Land Securities Group PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
ASHTEAD GROUP PLC	+0,7%
RECKITT BENCKISER GROUP	+0,6%
AUTO TRADER GROUP PLC	+0,6%
COMPASS GROUP PLC	+0,6%
BELLWAY PLC	+0,5%
BT GROUP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
DCC PLC	+0,5%
SMITHS GROUP PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
HISCOX LTD.	+0,4%
PEARSON PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
HALMA PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
MARKS & SPENCER GROUP PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
OCADO GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
SEGRO PLC	+0,1%
EXPERIAN PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
IWG PLC	+0,1%
BUNZL PLC	0,0%
HSBC HOLDINGS PLC	0,0%
CENTRICA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
DIAGEO PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
WHITBREAD PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
PRUDENTIAL PLC	-0,2%
BHP GROUP LTD.	-0,3%
INFORMA PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
INTERTEK GROUP PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
ITV PLC	-0,4%
RIO TINTO PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,6%
WPP PLC	-0,6%
WEIR GROUP PLC, THE	-0,7%
ENTAIN PLC	-0,9%
EASYJET PLC	-0,9%
GLENCORE PLC	-1,1%
MONDI PLC	-1,1%
KINGFISHER PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,2%
3I GROUP PLC	-1,2%
South32 Ltd	-1,3%
ANTOFAGASTA PLC	-1,4%
FRESNILLO PLC	-2,2%
ANGLO AMERICAN PLC	-3,0%

ANGLO AMERICAN PLC	-3,0%
FRESNILLO PLC	-2,2%
ANTOFAGASTA PLC	-1,4%
South32 Ltd	-1,3%
3I GROUP PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
KINGFISHER PLC	-1,1%
MONDI PLC	-1,1%
GLENCORE PLC	-1,1%
EASYJET PLC	-0,9%
ENTAIN PLC	-0,9%
WEIR GROUP PLC, THE	-0,7%
WPP PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,6%
RIO TINTO PLC	-0,5%
ITV PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,3%
INFORMA PLC	-0,3%
BHP GROUP LTD.	-0,3%
PRUDENTIAL PLC	-0,2%
RENTOKIL INITIAL PLC	-0,1%
WHITBREAD PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
STANDARD CHARTERED PLC	-0,1%
DIAGEO PLC	0,0%
CENTRICA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
HSBC HOLDINGS PLC	0,0%
BUNZL PLC	0,0%
IWG PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
EXPERIAN PLC	+0,1%
SEGRO PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
OCADO GROUP PLC	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,2%
MARKS & SPENCER GROUP PLC	+0,2%
SAINSBURY PLC, J.	+0,3%
BAE SYSTEMS PLC	+0,3%
HALMA PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
PEARSON PLC	+0,4%
HISCOX LTD.	+0,4%
OLD MUTUAL LTD.	+0,4%
SMITHS GROUP PLC	+0,4%
DCC PLC	+0,5%
INTERMEDIATE CAPITAL GRP PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
BT GROUP PLC	+0,5%
BELLWAY PLC	+0,5%
COMPASS GROUP PLC	+0,6%
AUTO TRADER GROUP PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
ASHTEAD GROUP PLC	+0,7%
SAGE GROUP PLC, THE	+0,7%
Land Securities Group PLC	+0,7%
TAYLOR WIMPEY PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,8%
PERSIMMON PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
RELX PLC	+0,8%
BARCLAYS PLC	+0,8%
UNILEVER PLC	+0,8%
ADMIRAL GROUP PLC	+0,9%
National Grid PLC	+0,9%
SEVERN TRENT PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,0%
NEXT PLC	+1,1%
CRH PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,2%
RIGHTMOVE PLC	+1,2%
COCA-COLA HBC AG	+1,2%
IMPERIAL BRANDS PLC	+1,2%
BP PLC	+1,3%
Vodafone Group PLC	+1,4%
F&C INVESTMENT TRUST PLC	+1,5%
SCOTTISH MORTGAGE INV.TR. PLC	+1,5%
SSE PLC	+1,5%
ASTRAZENECA PLC	+1,7%
CARNIVAL PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,7%
B & M EUROP.VALUE RETAIL S.A.	+2,3%
ST. JAMES'S PLACE PLC	+2,5%
BURBERRY GROUP PLC	+2,9%
BRITISH AMERICAN TOBACCO PLC	+4,4%

AEX*	930,90	+0,2%
Midkap*	866,91	+0,4%
AScX*	1.450,53	+1,4%
FTSE100	8.684,56	+0,6%
Dow Jones	42.654,74	+0,8%
NASDAQ	19.211,102	+0,5%
S&P500	5.958,38	+0,7%
S&P Future	5.948,50	+0,7%
BEL20**	4.447,35	+1,0%
CAC 40**	7.886,69	+0,4%
DAX	23.767,43	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1239,00	1230,50	+8,50	+0,7%	1246,00	1225,50	542.199	17:29
SAINSBURY PLC, J.	278,10	277,40	+0,70	+0,3%	279,00	277,00	1.194.505	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1011,00	996,40	+14,60	+1,5%	1013,00	992,20	165.262	17:29
SEGRO PLC	668,20	667,60	+0,60	+0,1%	670,20	664,00	279.675	17:29
SEVERN TRENT PLC	2669,00	2644,00	+25,00	+0,9%	2673,00	2636,00	88.941	17:29
SMITH & NEPHEW PLC	1082,50	1078,50	+4,00	+0,4%	1086,00	1075,00	222.108	17:29
SMITHS GROUP PLC	2042,00	2033,00	+9,00	+0,4%	2050,00	2036,00	140.301	17:29
South32 Ltd	141,40	143,30	-1,90	-1,3%	143,20	141,40	27.645	17:10
SPIRAX GROUP PLC	6095,00	6120,00	-25,00	-0,4%	6145,00	5965,00	56.608	17:29
SSE PLC	1739,00	1713,50	+25,50	+1,5%	1741,00	1721,50	375.189	17:29
ST. JAMES'S PLACE PLC	1098,00	1071,00	+27,00	+2,5%	1126,00	1078,00	333.213	17:28
STANDARD CHARTERED PLC	1147,50	1148,50	-1,00	-0,1%	1151,50	1131,50	995.070	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront