UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10436,290 +71,50 +0,69% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+7,4%
CENTRICA PLC	+3,6%
3I GROUP PLC	+3,5%
BP PLC	+2,9%
RENTOKIL INITIAL PLC	+2,6%
SCOTTISH MORTGAGE INV.TR. PLC	+2,4%
BRITISH AMERICAN TOBACCO PLC	+2,3%
National Grid PLC	+2,3%
ASTRAZENECA PLC	+2,0%
UNITED UTILITIES GROUP PLC	+2,0%
WHITBREAD PLC	+2,0%
BT GROUP PLC	+1,9%
PEARSON PLC	+1,8%
SAINSBURY PLC, J.	+1,8%
ADMIRAL GROUP PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,7%
SSE PLC	+1,7%
SEVERN TRENT PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
RELX PLC	+1,3%
INTERTEK GROUP PLC	+1,3%
HISCOX LTD.	+1,3%
IMPERIAL BRANDS PLC	+1,3%
Vodafone Group PLC	+1,2%
SAGE GROUP PLC, THE	+1,2%
BELLWAY PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,1%
SEGRO PLC	+0,9%
ICG PLC	+0,9%
INFORMA PLC	+0,9%
RIGHTMOVE PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,7%
AUTOTRADER GROUP PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,5%
PERSIMMON PLC	+0,4%
BUNZL PLC	+0,4%
MONDI PLC	+0,4%
STANDARD LIFE PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
Land Securities Group PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
WPP PLC	+0,2%
ITV PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
DCC PLC	+0,1%
GLENCORE PLC	+0,1%
COCA-COLA HBC AG	+0,1%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	0,0%
IWG PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
SMITHS GROUP PLC	0,0%
BARCLAYS PLC	0,0%
BAE SYSTEMS PLC	0,0%
DIAGEO PLC	-0,1%
UNILEVER PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,2%
HALMA PLC	-0,2%
KINGFISHER PLC	-0,3%
RIO TINTO PLC	-0,3%
NEXT PLC	-0,4%
CRH PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
PRUDENTIAL PLC	-0,6%
ENTAIN PLC	-0,6%
BHP GROUP LTD.	-0,7%
RECKITT BENCKISER GROUP PLC	-0,8%
SPIRAX GROUP PLC	-0,8%
OLD MUTUAL LTD.	-0,8%
HSBC HOLDINGS PLC	-0,8%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
BURBERRY GROUP PLC	-1,0%
WEIR GROUP PLC, THE	-1,1%
ANTOFAGASTA PLC	-1,2%
South32 Ltd	-1,3%
EXPERIAN PLC	-1,3%
EASYJET PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,5%
ST. JAMES S PLACE PLC	-1,7%
STANDARD CHARTERED PLC	-1,8%
COMPASS GROUP PLC	-1,8%
OCADO GROUP PLC	-1,9%
CARNIVAL PLC	-2,1%
FRESNILLO PLC	-2,3%
TAYLOR WIMPEY PLC	-4,7%

TAYLOR WIMPEY PLC	-4,7%
FRESNILLO PLC	-2,3%
CARNIVAL PLC	-2,1%
OCADO GROUP PLC	-1,9%
COMPASS GROUP PLC	-1,8%
STANDARD CHARTERED PLC	-1,8%
ST. JAMES S PLACE PLC	-1,7%
ROLLS ROYCE HOLDINGS PLC	-1,5%
EASYJET PLC	-1,4%
EXPERIAN PLC	-1,3%
South32 Ltd	-1,3%
ANTOFAGASTA PLC	-1,2%
WEIR GROUP PLC, THE	-1,1%
BURBERRY GROUP PLC	-1,0%
INTERNAT. CONS. AIRL. GROUP SA	-0,9%
HSBC HOLDINGS PLC	-0,8%
OLD MUTUAL LTD.	-0,8%
SPIRAX GROUP PLC	-0,8%
RECKITT BENCKISER GROUP PLC	-0,8%
BHP GROUP LTD.	-0,7%
ENTAIN PLC	-0,6%
PRUDENTIAL PLC	-0,6%
CRODA INTERNATIONAL PLC	-0,5%
CRH PLC	-0,5%
NEXT PLC	-0,4%
RIO TINTO PLC	-0,3%
KINGFISHER PLC	-0,3%
HALMA PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
UNILEVER PLC	-0,1%
DIAGEO PLC	-0,1%
BAE SYSTEMS PLC	0,0%
BARCLAYS PLC	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	0,0%
IWG PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
SMITHS GROUP PLC	0,0%
COCA-COLA HBC AG	+0,1%
GLENCORE PLC	+0,1%
DCC PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
ITV PLC	+0,2%
WPP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SMITH & NEPHEW PLC	+0,3%
Land Securities Group PLC	+0,3%
BRITISH LAND CO. PLC, THE	+0,3%
STANDARD LIFE PLC	+0,3%
MONDI PLC	+0,4%
BUNZL PLC	+0,4%
PERSIMMON PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,5%
AUTOTRADER GROUP PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
RIGHTMOVE PLC	+0,8%
INFORMA PLC	+0,9%
ICG PLC	+0,9%
SEGRO PLC	+0,9%
MARKS & SPENCER GROUP PLC	+1,1%
BELLWAY PLC	+1,2%
SAGE GROUP PLC, THE	+1,2%
Vodafone Group PLC	+1,2%
IMPERIAL BRANDS PLC	+1,3%
HISCOX LTD.	+1,3%
INTERTEK GROUP PLC	+1,3%
RELX PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
SEVERN TRENT PLC	+1,5%
SSE PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,7%
ADMIRAL GROUP PLC	+1,7%
SAINSBURY PLC, J.	+1,8%
PEARSON PLC	+1,8%
BT GROUP PLC	+1,9%
WHITBREAD PLC	+2,0%
UNITED UTILITIES GROUP PLC	+2,0%
ASTRAZENECA PLC	+2,0%
National Grid PLC	+2,3%
BRITISH AMERICAN TOBACCO PLC	+2,3%
SCOTTISH MORTGAGE INV.TR. PLC	+2,4%
RENTOKIL INITIAL PLC	+2,6%
BP PLC	+2,9%
3I GROUP PLC	+3,5%
CENTRICA PLC	+3,6%
B & M EUROP.VALUE RETAIL PLC	+7,4%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.504,67	-0,1%
NASDAQ	21.879,182	+0,2%
S&P500	6.582,69	+0,1%
S&P Future	6.603,75	-0,2%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	861,40	851,00	+10,40	+1,2%	865,40	834,80	986.021	17:29
SAINSBURY PLC, J.	346,80	340,80	+6,00	+1,8%	347,90	341,80	861.962	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1276,00	1246,00	+30,00	+2,4%	1284,50	1240,50	144.317	17:29
SEGRO PLC	670,30	664,20	+6,10	+0,9%	674,40	650,40	472.363	17:29
SEVERN TRENT PLC	3186,00	3139,00	+47,00	+1,5%	3200,00	3126,00	139.820	17:29
SMITH & NEPHEW PLC	1202,50	1199,50	+3,00	+0,3%	1205,50	1187,50	321.989	17:29
SMITHS GROUP PLC	2376,00	2376,00	0,00	0,0%	2382,00	2312,00	445.227	17:29
South32 Ltd	232,50	235,50	-3,00	-1,3%	234,00	227,00	73.654	17:29
SPIRAX GROUP PLC	6905,00	6960,00	-55,00	-0,8%	6935,00	6740,00	19.770	17:28
SSE PLC	2722,00	2677,00	+45,00	+1,7%	2726,50	2660,00	491.621	17:29
ST. JAMES S PLACE PLC	1217,50	1238,25	-20,75	-1,7%	1234,50	1187,50	301.249	17:29
STANDARD CHARTERED PLC	1586,50	1615,00	-28,50	-1,8%	1605,00	1559,00	715.726	17:29
STANDARD LIFE PLC	705,50	703,25	+2,25	+0,3%	708,00	695,50	300.104	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront