Close sub menu
Londen
FTSE 100 7607,280 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 764,92--
Midkap* 926,17--
AScX* 1.271,06--
FTSE100 7.607,28--
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.287,500,0%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.051,23--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
SAGE GROUP PLC, THE 870,00870,00----872,10866,40663.03217:29
SAINSBURY PLC, J. 277,90277,90----278,50275,001.016.23217:29
SCOTTISH MORTGAGE INV.TR. PLC 698,40698,40----698,90678,40245.27417:29
SEGRO PLC 826,80826,80----833,60808,60531.87017:29
SEVERN TRENT PLC 2698,002698,00----2710,002656,00151.66617:29
SMITH & NEPHEW PLC 1209,501209,50----1215,501201,00386.85617:29
SMITHS GROUP PLC 1622,501622,50----1628,501603,00225.80417:29
SMURFIT KAPPA GROUP PLC 2980,002980,00----2981,002896,0033.34817:29
South32 Ltd 211,50211,50----211,50208,5039.86917:28
SPIRAX-SARCO ENGINEERING PLC 11240,0011240,00----11255,0010940,0017.67617:29
SSE PLC 1864,501864,50----1872,001834,25766.25517:29
ST. JAMES'S PLACE PLC 1159,501159,50----1159,501132,50164.04417:29
STANDARD CHARTERED PLC 666,20666,20----668,80644,801.918.84417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by