UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8941,120 -34,54 -0,38% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BP PLC	+3,4%
South32 Ltd	+2,2%
FRESNILLO PLC	+2,0%
BRITISH AMERICAN TOBACCO PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,0%
ENTAIN PLC	+1,0%
BAE SYSTEMS PLC	+1,0%
ADMIRAL GROUP PLC	+0,8%
IMPERIAL BRANDS PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
HISCOX LTD.	+0,4%
COCA-COLA HBC AG	+0,3%
SAGE GROUP PLC, THE	+0,2%
SMITHS GROUP PLC	+0,2%
AUTO TRADER GROUP PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
GLENCORE PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
IWG PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
National Grid PLC	+0,1%
BURBERRY GROUP PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ST. JAMES'S PLACE PLC	0,0%
PEARSON PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
CENTRICA PLC	-0,1%
RIO TINTO PLC	-0,2%
RIGHTMOVE PLC	-0,2%
ITV PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
RELX PLC	-0,2%
NEXT PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
ANGLO AMERICAN PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
BHP GROUP LTD.	-0,4%
CRH PLC	-0,5%
Vodafone Group PLC	-0,5%
STANDARD CHARTERED PLC	-0,5%
CARNIVAL PLC	-0,6%
INFORMA PLC	-0,7%
PRUDENTIAL PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
DCC PLC	-0,8%
HALMA PLC	-0,8%
COMPASS GROUP PLC	-0,8%
LLOYDS BANKING GROUP PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,9%
Land Securities Group PLC	-0,9%
SEGRO PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
3I GROUP PLC	-0,9%
BT GROUP PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
WEIR GROUP PLC, THE	-1,0%
UNILEVER PLC	-1,0%
BARCLAYS PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
EASYJET PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
SSE PLC	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
SEVERN TRENT PLC	-1,3%
EXPERIAN PLC	-1,3%
INTERTEK GROUP PLC	-1,3%
TAYLOR WIMPEY PLC	-1,5%
HIKMA PHARMACEUTICALS PLC	-1,6%
PERSIMMON PLC	-1,6%
RECKITT BENCKISER GROUP	-1,6%
MONDI PLC	-1,6%
BELLWAY PLC	-1,7%
ASTRAZENECA PLC	-1,7%
BUNZL PLC	-1,8%
WHITBREAD PLC	-1,8%
ASHTEAD GROUP PLC	-1,9%
KINGFISHER PLC	-2,1%
DIAGEO PLC	-2,6%
SPIRAX GROUP PLC	-2,7%
SMITH & NEPHEW PLC	-2,7%
OCADO GROUP PLC	-2,9%
CRODA INTERNATIONAL PLC	-2,9%
WPP PLC	-3,3%
OLD MUTUAL LTD.	-3,4%

OLD MUTUAL LTD.	-3,4%
WPP PLC	-3,3%
CRODA INTERNATIONAL PLC	-2,9%
OCADO GROUP PLC	-2,9%
SMITH & NEPHEW PLC	-2,7%
SPIRAX GROUP PLC	-2,7%
DIAGEO PLC	-2,6%
KINGFISHER PLC	-2,1%
ASHTEAD GROUP PLC	-1,9%
WHITBREAD PLC	-1,8%
BUNZL PLC	-1,8%
ASTRAZENECA PLC	-1,7%
BELLWAY PLC	-1,7%
MONDI PLC	-1,6%
RECKITT BENCKISER GROUP	-1,6%
PERSIMMON PLC	-1,6%
HIKMA PHARMACEUTICALS PLC	-1,6%
TAYLOR WIMPEY PLC	-1,5%
INTERTEK GROUP PLC	-1,3%
EXPERIAN PLC	-1,3%
SEVERN TRENT PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
SSE PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
EASYJET PLC	-1,0%
INTERCONTINENTAL HOTELS GROUP	-1,0%
BARCLAYS PLC	-1,0%
UNILEVER PLC	-1,0%
WEIR GROUP PLC, THE	-1,0%
SAINSBURY PLC, J.	-1,0%
BT GROUP PLC	-1,0%
3I GROUP PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
SEGRO PLC	-0,9%
Land Securities Group PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,9%
LLOYDS BANKING GROUP PLC	-0,8%
COMPASS GROUP PLC	-0,8%
HALMA PLC	-0,8%
DCC PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,7%
PRUDENTIAL PLC	-0,7%
INFORMA PLC	-0,7%
CARNIVAL PLC	-0,6%
STANDARD CHARTERED PLC	-0,5%
Vodafone Group PLC	-0,5%
CRH PLC	-0,5%
BHP GROUP LTD.	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
ANGLO AMERICAN PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
NEXT PLC	-0,3%
RELX PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
ITV PLC	-0,2%
RIGHTMOVE PLC	-0,2%
RIO TINTO PLC	-0,2%
CENTRICA PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
PEARSON PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ST. JAMES'S PLACE PLC	0,0%
BURBERRY GROUP PLC	+0,1%
National Grid PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
IWG PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
GLENCORE PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
AUTO TRADER GROUP PLC	+0,1%
SMITHS GROUP PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
COCA-COLA HBC AG	+0,3%
HISCOX LTD.	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
IMPERIAL BRANDS PLC	+0,7%
ADMIRAL GROUP PLC	+0,8%
BAE SYSTEMS PLC	+1,0%
ENTAIN PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,7%
FRESNILLO PLC	+2,0%
South32 Ltd	+2,2%
BP PLC	+3,4%

AEX*	921,49	-0,6%
Midkap*	916,82	-0,2%
AScX*	1.537,59	-0,3%
FTSE100	8.941,12	-0,4%
Dow Jones	44.371,51	-0,6%
NASDAQ	20.585,527	-0,2%
S&P500	6.259,75	-0,3%
S&P Future	6.294,00	-0,4%
BEL20**	4.518,99	-0,6%
CAC 40**	7.829,29	-0,9%
DAX	24.255,31	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1225,25	1222,50	+2,75	+0,2%	1230,50	1220,50	1.140.299	17:29
SAINSBURY PLC, J.	281,00	283,80	-2,80	-1,0%	286,80	279,00	2.134.259	17:29
SCOTTISH MORTGAGE INV.TR. PLC	1045,75	1046,50	-0,75	-0,1%	1049,50	1040,50	20.930	17:28
SEGRO PLC	657,20	663,00	-5,80	-0,9%	660,40	652,30	348.787	17:29
SEVERN TRENT PLC	2601,00	2634,00	-33,00	-1,3%	2644,00	2600,00	111.348	17:29
SMITH & NEPHEW PLC	1124,25	1156,00	-31,75	-2,7%	1139,50	1123,50	445.554	17:29
SMITHS GROUP PLC	2308,00	2303,00	+5,00	+0,2%	2313,00	2292,00	94.211	17:29
South32 Ltd	150,40	147,20	+3,20	+2,2%	151,20	147,20	29.821	17:28
SPIRAX GROUP PLC	6160,00	6330,00	-170,00	-2,7%	6282,50	6150,00	29.549	17:29
SSE PLC	1828,50	1847,75	-19,25	-1,0%	1862,75	1824,25	664.365	17:29
ST. JAMES'S PLACE PLC	1223,50	1223,50	0,00	0,0%	1226,00	1208,50	169.394	17:29
STANDARD CHARTERED PLC	1279,50	1286,50	-7,00	-0,5%	1294,50	1266,25	751.389	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront