UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8085,880 +0,81 +0,01% (11:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+9,3%
EXPERIAN PLC	+1,1%
CENTRICA PLC	+1,0%
DS SMITH PLC	+1,0%
INFORMA PLC	+0,9%
HISCOX LTD.	+0,9%
SSE PLC	+0,9%
South32 Ltd	+0,8%
SEVERN TRENT PLC	+0,8%
BP PLC	+0,8%
RELX PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
SAINSBURY PLC, J.	+0,6%
BUNZL PLC	+0,5%
ENTAIN PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
OCADO GROUP PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
3I GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,3%
MONDI PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
WPP PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
BELLWAY PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
ANGLO AMERICAN PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
IWG PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
COCA-COLA HBC AG	+0,1%
SMITHS GROUP PLC	+0,1%
ADMIRAL GROUP PLC	0,0%
HSBC HOLDINGS PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
EASYJET PLC	0,0%
FRESNILLO PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	0,0%
ASTRAZENECA PLC	0,0%
COMPASS GROUP PLC	0,0%
INTERTEK GROUP PLC	0,0%
STANDARD CHARTERED PLC	-0,1%
NEXT PLC	-0,1%
BARCLAYS PLC	-0,1%
Land Securities Group PLC	-0,2%
PERSIMMON PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
GLENCORE PLC	-0,2%
CARNIVAL PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
CRH PLC	-0,3%
SEGRO PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
UNILEVER PLC	-0,4%
RIO TINTO PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
RIGHTMOVE PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
ITV PLC	-0,4%
WEIR GROUP PLC, THE	-0,5%
DIAGEO PLC	-0,5%
KINGFISHER PLC	-0,5%
PEARSON PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
PRUDENTIAL PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BHP GROUP LTD.	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
JOHNSON, MATTHEY PLC	-1,0%
BT GROUP PLC	-1,1%
WHITBREAD PLC	-1,3%
DCC PLC	-1,6%
National Grid PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
ST. JAMES'S PLACE PLC	-1,9%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
ST. JAMES'S PLACE PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
National Grid PLC	-1,8%
DCC PLC	-1,6%
WHITBREAD PLC	-1,3%
BT GROUP PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,0%
LLOYDS BANKING GROUP PLC	-0,9%
BHP GROUP LTD.	-0,9%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BURBERRY GROUP PLC	-0,7%
PRUDENTIAL PLC	-0,7%
BRITISH LAND CO. PLC, THE	-0,6%
PEARSON PLC	-0,6%
KINGFISHER PLC	-0,5%
DIAGEO PLC	-0,5%
WEIR GROUP PLC, THE	-0,5%
ITV PLC	-0,4%
TAYLOR WIMPEY PLC	-0,4%
DIRECT LINE INSURANCE GRP PLC	-0,4%
RIGHTMOVE PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
RIO TINTO PLC	-0,4%
UNILEVER PLC	-0,4%
LEGAL & GENERAL GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
SEGRO PLC	-0,3%
CRH PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
CARNIVAL PLC	-0,3%
GLENCORE PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
PERSIMMON PLC	-0,2%
Land Securities Group PLC	-0,2%
BARCLAYS PLC	-0,1%
NEXT PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
INTERTEK GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
ASTRAZENECA PLC	0,0%
BARRATT REDROW PLC	--
EASYJET PLC	0,0%
FRESNILLO PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
HSBC HOLDINGS PLC	0,0%
ADMIRAL GROUP PLC	0,0%
SMITHS GROUP PLC	+0,1%
COCA-COLA HBC AG	+0,1%
ANTOFAGASTA PLC	+0,1%
IWG PLC	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
ANGLO AMERICAN PLC	+0,1%
SMITH & NEPHEW PLC	+0,2%
BELLWAY PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
SPIRAX GROUP PLC	+0,2%
WPP PLC	+0,2%
ASHTEAD GROUP PLC	+0,3%
MONDI PLC	+0,3%
PHOENIX GROUP HOLDINGS PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,4%
3I GROUP PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
OCADO GROUP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
BAE SYSTEMS PLC	+0,5%
ENTAIN PLC	+0,5%
BUNZL PLC	+0,5%
SAINSBURY PLC, J.	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
RELX PLC	+0,7%
BP PLC	+0,8%
SEVERN TRENT PLC	+0,8%
South32 Ltd	+0,8%
SSE PLC	+0,9%
HISCOX LTD.	+0,9%
INFORMA PLC	+0,9%
DS SMITH PLC	+1,0%
CENTRICA PLC	+1,0%
EXPERIAN PLC	+1,1%
HALMA PLC	+9,3%

AEX*	855,50	-0,4%
Midkap*	852,51	-0,8%
AScX*	1.167,27	-0,8%
FTSE100	8.085,88	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.918,25	-0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.971,15	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
SAGE GROUP PLC, THE	1270,50	1270,50	0,00	0,0%	1282,00	1265,50	234.509	11:15
SAINSBURY PLC, J.	246,70	245,30	+1,40	+0,6%	247,80	246,50	282.151	11:13
SCOTTISH MORTGAGE INV.TR. PLC	910,00	908,00	+2,00	+0,2%	911,60	908,50	5.785	11:16
SEGRO PLC	743,20	745,40	-2,20	-0,3%	744,40	739,00	85.235	11:16
SEVERN TRENT PLC	2744,00	2722,00	+22,00	+0,8%	2760,00	2723,00	54.185	11:15
SMITH & NEPHEW PLC	975,60	974,10	+1,50	+0,2%	982,40	971,80	33.243	11:15
SMITHS GROUP PLC	1696,00	1695,00	+1,00	+0,1%	1706,00	1693,00	21.600	11:13
South32 Ltd	191,40	189,80	+1,60	+0,8%	191,40	189,80	2.039	11:12
SPIRAX GROUP PLC	6475,00	6460,00	+15,00	+0,2%	6515,00	6430,00	10.026	11:15
SSE PLC	1703,50	1689,00	+14,50	+0,9%	1704,00	1687,50	84.819	11:15
ST. JAMES'S PLACE PLC	815,50	831,50	-16,00	-1,9%	832,00	806,00	217.499	11:13
STANDARD CHARTERED PLC	945,00	945,80	-0,80	-0,1%	954,40	940,60	269.808	11:13

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront