Close sub menu
Londen
FTSE 100 10188,130 +60,17 +0,59% (15:33)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,9%
B & M EUROP.VALUE RETAIL PLC +4,0%
3I GROUP PLC +3,9%
FRESNILLO PLC +3,9%
KINGFISHER PLC +3,0%
LONDON STOCK EXCHANGE GROUPPLC +2,9%
GLENCORE PLC +2,6%
Vodafone Group PLC +2,3%
RIO TINTO PLC +2,3%
BAE SYSTEMS PLC +2,3%
MARKS & SPENCER GROUP PLC +2,1%
ST. JAMES S PLACE PLC +2,1%
UNILEVER PLC -3,4%
South32 Ltd -1,8%
OCADO GROUP PLC -1,0%
DIAGEO PLC -1,0%
CRODA INTERNATIONAL PLC -0,9%
SMITH & NEPHEW PLC -0,8%
INTERTEK GROUP PLC -0,5%
INFORMA PLC -0,4%
FLUTTER ENTERTAINMENT PLC -0,2%
HISCOX LTD. -0,1%
RENTOKIL INITIAL PLC 0,0%
AEX* 963,61-0,1%
Midkap* 953,50+0,5%
AMS Next 20®* 1.600,66+0,8%
FTSE100 10.188,13+0,6%
Dow Jones 45.646,00+1,0%
NASDAQ 21.080,00+1,4%
S&P500 6.416,46+1,1%
S&P Future 6.451,75+1,0%
BEL20** 5.029,94+0,9%
CAC 40** 7.772,45+0,9%
DAX 22.718,53+0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2426,002335,00+91,00+3,9%2436,002363,00395.92715:32
ADMIRAL GROUP PLC 3164,003151,00+13,00+0,4%3204,003154,0072.01915:31
ANTOFAGASTA PLC 3295,003142,00+153,00+4,9%3305,003195,50188.37115:32
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1889,501855,25+34,25+1,8%1905,501860,00191.57715:32
ASTRAZENECA PLC 14688,0014628,00+60,00+0,4%14830,0014658,00250.70115:32
AUTOTRADER GROUP PLC 464,30459,20+5,10+1,1%468,60459,00477.92115:31
B & M EUROP.VALUE RETAIL PLC 167,00160,50+6,50+4,0%168,00162,501.476.42615:32
BAE SYSTEMS PLC 2179,002130,50+48,50+2,3%2196,502112,001.005.47015:32
BARCLAYS PLC 389,90384,275+5,63+1,5%392,30384,253.340.60015:32
BELLWAY PLC 1864,501836,00+28,50+1,6%1886,001850,00124.76715:31
BHP GROUP LTD. 2674,002655,00+19,00+0,7%2688,002629,00279.36815:33
BP PLC 606,30598,80+7,50+1,3%609,40594,905.853.72415:33
BRITISH AMERICAN TOBACCO PLC 4429,004415,00+14,00+0,3%4444,004416,00183.54515:32
BRITISH LAND CO. PLC, THE 359,80354,70+5,10+1,4%361,80355,40327.08315:32
BT GROUP PLC 213,50209,10+4,40+2,1%215,30209,001.560.99715:32
BUNZL PLC 2244,002210,00+34,00+1,5%2254,002218,00152.56115:32
BURBERRY GROUP PLC 1087,501068,00+19,50+1,8%1091,751057,00226.14015:32
CARNIVAL PLC 1847,501843,50+4,00+0,2%1876,501818,50119.59015:32
CENTRICA PLC 212,55209,00+3,55+1,7%213,70210,202.441.60215:33
COCA-COLA HBC AG 4284,004264,00+20,00+0,5%4330,004250,0049.76015:32
COMPASS GROUP PLC 2094,002085,00+9,00+0,4%2110,002081,00592.80315:32
CRH PLC 7820,007784,00+36,00+0,5%7886,007740,0016.77215:31
CRODA INTERNATIONAL PLC 2855,002881,00-26,00-0,9%2876,002845,0076.41715:31
DCC PLC 4610,004606,00+4,00+0,1%4674,004610,0030.27815:31
DIAGEO PLC 1403,001416,50-13,50-1,0%1438,001401,00626.07015:32
EASYJET PLC 350,30347,75+2,55+0,7%351,80346,30726.15715:31
ENTAIN PLC 555,60545,60+10,00+1,8%560,20551,80197.89315:31
EXPERIAN PLC 2605,002580,00+25,00+1,0%2630,002583,00218.25115:33
F&C INVESTMENT TRUST PLC 1206,001201,00+5,00+0,4%1210,001200,0072.24715:32
FLUTTER ENTERTAINMENT PLC 7620,007632,00-12,00-0,2%7700,007584,0013.44815:32
FRESNILLO PLC 3288,003166,00+122,00+3,9%3306,003172,00104.17315:31
GLENCORE PLC 565,75551,60+14,15+2,6%568,10552,303.874.28115:32
HALMA PLC 3782,003746,00+36,00+1,0%3788,003736,0091.95715:31
HIKMA PHARMACEUTICALS PLC 1267,001249,00+18,00+1,4%1279,001265,50106.94515:32
HISCOX LTD. 1513,001514,50-1,50-0,1%1532,001512,00102.47615:32
HSBC HOLDINGS PLC 1222,401209,50+12,90+1,1%1228,601201,201.699.87015:31
ICG PLC 1525,001521,00+4,00+0,3%1537,001509,0062.66415:31
IMPERIAL BRANDS PLC 3093,003093,000,000,0%3124,003093,00143.71715:32
INFORMA PLC 747,00750,20-3,20-0,4%750,00740,60405.17615:32
INTERCONTINENTAL HOTELS GROUP 129,95129,45+0,50+0,4%130,75127,9525.38515:33
INTERNAT. CONS. AIRL. GROUP SA 353,10349,60+3,50+1,0%354,90349,302.542.54515:31
INTERTEK GROUP PLC 3638,003658,00-20,00-0,5%3704,003608,0050.86515:32
ITV PLC 75,5574,65+0,90+1,2%75,8574,475995.21015:32
IWG PLC 176,90174,05+2,85+1,6%177,50173,40205.08515:32
JOHNSON, MATTHEY PLC 1896,001874,00+22,00+1,2%1899,501873,0045.55315:32
KINGFISHER PLC 284,60276,20+8,40+3,0%286,00277,90728.00015:32
Land Securities Group PLC 559,00552,50+6,50+1,2%562,00553,50303.39615:32
LEGAL & GENERAL GROUP PLC 247,60244,10+3,50+1,4%248,45243,901.759.19715:32
LLOYDS BANKING GROUP PLC 92,5691,40+1,16+1,3%93,1191,2418.731.44515:33
LONDON STOCK EXCHANGE GROUPPLC 8788,008540,00+248,00+2,9%8840,008706,00240.46815:32
MARKS & SPENCER GROUP PLC 339,70332,65+7,05+2,1%341,60334,00912.33915:32
MONDI PLC 848,50844,40+4,10+0,5%854,80844,10137.78115:32
National Grid PLC 1273,501268,00+5,50+0,4%1283,001270,00731.97515:32
NEXT PLC 12670,0012450,00+220,00+1,8%12715,0012445,0039.41415:32
OCADO GROUP PLC 179,35181,25-1,90-1,0%182,075178,75134.51315:32
OLD MUTUAL LTD. 60,0060,00----60,0060,003517:27
PEARSON PLC 989,40974,40+15,00+1,5%1002,00977,80426.26315:32
PERSIMMON PLC 1076,501072,50+4,00+0,4%1090,501071,50314.93815:31
PRUDENTIAL PLC 1036,001030,50+5,50+0,5%1041,001027,50748.75515:31
RECKITT BENCKISER GROUP PLC 5152,005151,00+1,000,0%5224,005120,00430.18615:32
RELX PLC 2474,002466,00+8,00+0,3%2510,502473,00505.61815:32
RENTOKIL INITIAL PLC 460,90461,10-0,200,0%466,50460,551.083.84515:32
RIGHTMOVE PLC 427,60419,15+8,45+2,0%428,75422,80504.76015:32
RIO TINTO PLC 6896,006740,00+156,00+2,3%6925,506780,00440.70515:32
ROLLS ROYCE HOLDINGS PLC 1116,001103,50+12,50+1,1%1121,501078,752.244.34215:32
SAGE GROUP PLC, THE 839,00829,90+9,10+1,1%847,00831,00577.65415:31
SAINSBURY PLC, J. 338,70336,00+2,70+0,8%341,10335,80470.70815:32
SCOTTISH MORTGAGE INV.TR. PLC 1189,001177,00+12,00+1,0%1190,001171,0056.14615:30
SEGRO PLC 648,80647,60+1,20+0,2%657,90644,50737.47515:32
SEVERN TRENT PLC 3097,003083,50+13,50+0,4%3123,003083,0056.75515:32
SMITH & NEPHEW PLC 1194,001203,75-9,75-0,8%1204,001192,00103.14715:32
SMITHS GROUP PLC 2296,002262,00+34,00+1,5%2296,002258,0082.28215:32
South32 Ltd 224,00228,00-4,00-1,8%226,00222,504.99515:25
SPIRAX GROUP PLC 6625,006620,00+5,00+0,1%6665,006570,0032.24515:32
SSE PLC 2615,002563,00+52,00+2,0%2632,002571,00262.23215:32
ST. JAMES S PLACE PLC 1188,501164,00+24,50+2,1%1194,001155,50220.60415:32
STANDARD CHARTERED PLC 1559,001535,50+23,50+1,5%1567,501536,50668.86715:32
STANDARD LIFE PLC 676,50676,500,000,0%682,00672,75114.89015:32
TAYLOR WIMPEY PLC 88,7887,26+1,52+1,7%89,3287,902.028.77115:31
UNILEVER PLC 4381,504533,50-152,00-3,4%4575,004327,50862.16415:32
UNITED UTILITIES GROUP PLC 1327,001321,50+5,50+0,4%1338,501326,00128.57315:32
Vodafone Group PLC 114,70112,10+2,60+2,3%115,35112,255.893.23515:32
WEIR GROUP PLC, THE 2788,002740,00+48,00+1,8%2790,002738,00341.40215:32
WHITBREAD PLC 2300,002290,00+10,00+0,4%2327,002287,0066.68515:33
WPP PLC 233,90233,900,000,0%238,60233,50614.69015:32
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?