Close sub menu
Londen
FTSE 100 10317,450 -36,32 -0,35% (09:53)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RENTOKIL INITIAL PLC +3,4%
BAE SYSTEMS PLC +3,3%
GLENCORE PLC +2,1%
ROLLS ROYCE HOLDINGS PLC +1,7%
LEGAL & GENERAL GROUP PLC +1,7%
RIO TINTO PLC +1,5%
FRESNILLO PLC +1,5%
3I GROUP PLC +1,5%
FLUTTER ENTERTAINMENT PLC +1,3%
INTERTEK GROUP PLC +1,3%
BHP GROUP LTD. +1,3%
UNITED UTILITIES GROUP PLC +1,2%
HSBC HOLDINGS PLC -3,8%
EASYJET PLC -2,7%
PERSIMMON PLC -2,5%
DIAGEO PLC -1,7%
STANDARD CHARTERED PLC -1,2%
RELX PLC -1,2%
INFORMA PLC -1,1%
WPP PLC -1,0%
ITV PLC -1,0%
BARCLAYS PLC -1,0%
CARNIVAL PLC -0,8%
JOHNSON, MATTHEY PLC -0,8%
AEX* 999,79-0,3%
Midkap* 986,27-0,5%
AMS Next 20®* 1.601,51-0,3%
FTSE100 10.317,45-0,4%
Dow Jones 47.417,27-0,6%
NASDAQ 22.716,135+0,1%
S&P500 6.775,80-0,1%
S&P Future 6.752,75-0,4%
BEL20** 5.176,84-1,3%
CAC 40** 8.041,81-0,2%
DAX 23.609,74-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2952,502910,00+42,50+1,5%2954,002909,0048.32609:52
ADMIRAL GROUP PLC 3150,003160,00-10,00-0,3%3172,003148,007.79709:48
ANTOFAGASTA PLC 3840,003799,50+40,50+1,1%3852,003805,0030.60209:52
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1851,501846,00+5,50+0,3%1852,501837,5014.89109:52
ASTRAZENECA PLC 14428,0014406,00+22,00+0,2%14434,0014309,0031.56109:53
AUTOTRADER GROUP PLC 484,40484,90-0,50-0,1%484,90479,9048.35609:52
B & M EUROP.VALUE RETAIL PLC 181,50180,50+1,00+0,6%181,50178,50312.01509:52
BAE SYSTEMS PLC 2300,002227,00+73,00+3,3%2300,502251,00218.58709:52
BARCLAYS PLC 405,15409,05-3,90-1,0%408,80403,00442.76309:52
BELLWAY PLC 2360,002364,00-4,00-0,2%2368,002343,005.14809:49
BHP GROUP LTD. 2747,002712,00+35,00+1,3%2747,002711,0031.92609:52
BP PLC 513,20511,70+1,50+0,3%515,70510,251.466.38309:53
BRITISH AMERICAN TOBACCO PLC 4381,004361,00+20,00+0,5%4381,004351,0033.55309:52
BRITISH LAND CO. PLC, THE 367,20366,40+0,80+0,2%367,90363,8045.53909:52
BT GROUP PLC 206,40207,50-1,10-0,5%208,10206,20144.23809:49
BUNZL PLC 2224,002212,00+12,00+0,5%2224,002212,005.36709:47
BURBERRY GROUP PLC 1061,001062,50-1,50-0,1%1061,501046,5022.61009:51
CARNIVAL PLC 1898,001913,50-15,50-0,8%1905,501889,007.18109:51
CENTRICA PLC 201,70200,10+1,60+0,8%202,80201,00121.91609:52
COCA-COLA HBC AG 4514,004516,00-2,000,0%4520,004486,009.34309:52
COMPASS GROUP PLC 2249,002243,00+6,00+0,3%2249,002232,0057.63509:52
CRH PLC 7708,007742,00-34,00-0,4%7726,007668,003.67709:49
CRODA INTERNATIONAL PLC 2743,502730,00+13,50+0,5%2743,502708,0011.31909:52
DCC PLC 4732,004734,00-2,000,0%4732,004672,004.60709:51
DIAGEO PLC 1467,501492,25-24,75-1,7%1484,001459,25131.73109:53
EASYJET PLC 386,30397,00-10,70-2,7%393,70385,90227.38609:52
ENTAIN PLC 583,60583,00+0,60+0,1%585,40565,0032.50009:51
EXPERIAN PLC 2756,002773,00-17,00-0,6%2769,002748,0062.80609:52
F&C INVESTMENT TRUST PLC 1225,001228,00-3,00-0,2%1225,001223,005.56309:51
FLUTTER ENTERTAINMENT PLC 8169,008062,00+107,00+1,3%8227,008112,001.30809:51
FRESNILLO PLC 3670,003616,00+54,00+1,5%3704,003650,0020.40009:52
GLENCORE PLC 531,80520,80+11,00+2,1%532,30520,90556.43509:52
HALMA PLC 3926,003885,00+41,00+1,1%3926,003850,0074.64009:53
HIKMA PHARMACEUTICALS PLC 1206,001214,00-8,00-0,7%1212,001200,0014.28709:52
HISCOX LTD. 1469,001469,000,000,0%1474,001466,007.12909:45
HSBC HOLDINGS PLC 1219,801267,60-47,80-3,8%1233,001213,20261.26909:53
ICG PLC 1535,001528,00+7,00+0,5%1540,001507,0023.43309:51
IMPERIAL BRANDS PLC 3105,003102,00+3,00+0,1%3106,003079,0030.02009:51
INFORMA PLC 766,90775,30-8,40-1,1%780,00766,0061.36209:52
INTERCONTINENTAL HOTELS GROUP 132,60132,10+0,50+0,4%132,85131,409.90309:52
INTERNAT. CONS. AIRL. GROUP SA 370,70373,00-2,30-0,6%371,10367,50613.00509:53
INTERTEK GROUP PLC 3892,003842,00+50,00+1,3%3892,003834,006.86309:51
ITV PLC 82,1082,90-0,80-1,0%82,4081,825130.06709:52
IWG PLC 194,50195,10-0,60-0,3%194,50190,3096.38609:51
JOHNSON, MATTHEY PLC 1930,001945,00-15,00-0,8%1944,001917,004.05809:52
KINGFISHER PLC 310,70311,40-0,70-0,2%314,20310,0072.23709:52
Land Securities Group PLC 589,00586,50+2,50+0,4%589,00586,5019.71909:50
LEGAL & GENERAL GROUP PLC 245,40241,40+4,00+1,7%245,60241,00785.07709:52
LLOYDS BANKING GROUP PLC 97,5697,92-0,36-0,4%98,2897,181.599.10809:52
LONDON STOCK EXCHANGE GROUPPLC 8460,008414,00+46,00+0,5%8482,008352,0024.91109:53
MARKS & SPENCER GROUP PLC 358,10356,70+1,40+0,4%359,60356,7080.42409:52
MONDI PLC 841,80844,70-2,90-0,3%841,80828,0076.86509:52
National Grid PLC 1334,001333,75+0,250,0%1335,501329,50154.40409:52
NEXT PLC 12790,0012740,00+50,00+0,4%12835,0012720,0011.67609:52
OCADO GROUP PLC 201,50202,85-1,35-0,7%202,50200,3012.31109:51
OLD MUTUAL LTD. 65,6065,60--------012:22
PEARSON PLC 981,80980,60+1,20+0,1%983,80972,8061.08509:52
PERSIMMON PLC 1236,001268,00-32,00-2,5%1260,001228,0046.20009:52
PRUDENTIAL PLC 1089,001091,00-2,00-0,2%1089,001078,5059.57709:53
RECKITT BENCKISER GROUP PLC 5354,005392,00-38,00-0,7%5406,005340,0022.75209:52
RELX PLC 2578,002608,50-30,50-1,2%2598,002568,0096.78809:52
RENTOKIL INITIAL PLC 479,30463,60+15,70+3,4%480,10473,70116.87009:52
RIGHTMOVE PLC 456,80458,75-1,95-0,4%457,75453,6038.41509:50
RIO TINTO PLC 6884,006781,00+103,00+1,5%6886,006787,0085.32609:52
ROLLS ROYCE HOLDINGS PLC 1311,001288,50+22,50+1,7%1311,501300,00672.30909:52
SAGE GROUP PLC, THE 828,00830,80-2,80-0,3%831,60823,6038.64509:53
SAINSBURY PLC, J. 335,20332,80+2,40+0,7%335,80332,8058.46909:52
SCOTTISH MORTGAGE INV.TR. PLC 1174,001178,00-4,00-0,3%1175,501171,002.33809:52
SEGRO PLC 737,00738,40-1,40-0,2%739,40735,2027.26509:51
SEVERN TRENT PLC 3097,003074,00+23,00+0,7%3099,003080,008.91809:52
SMITH & NEPHEW PLC 1246,001237,25+8,75+0,7%1254,501241,5073.51509:52
SMITHS GROUP PLC 2486,002466,00+20,00+0,8%2494,002472,0036.70509:52
South32 Ltd 232,00230,00+2,00+0,9%232,00232,008209:29
SPIRAX GROUP PLC 7095,007085,00+10,00+0,1%7125,007040,003.14909:49
SSE PLC 2643,002621,00+22,00+0,8%2647,002621,0052.15909:53
ST. JAMES S PLACE PLC 1294,001300,50-6,50-0,5%1298,501287,0028.82109:51
STANDARD CHARTERED PLC 1638,501659,00-20,50-1,2%1652,501632,00130.47509:52
STANDARD LIFE PLC 697,50697,500,000,0%700,50694,5023.40309:49
TAYLOR WIMPEY PLC 96,9897,06-0,08-0,1%97,1496,44289.45009:51
UNILEVER PLC 4834,504842,50-8,00-0,2%4836,004809,0062.61009:52
UNITED UTILITIES GROUP PLC 1332,001316,50+15,50+1,2%1332,251321,2515.32509:52
Vodafone Group PLC 106,65106,75-0,10-0,1%106,95106,30506.63509:51
WEIR GROUP PLC, THE 2994,002984,00+10,00+0,3%3004,002976,0013.74809:52
WHITBREAD PLC 2417,002427,00-10,00-0,4%2428,002409,009.42709:52
WPP PLC 252,70255,20-2,50-1,0%253,80251,0040.62709:52
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?