Close sub menu
Londen
FTSE 100 10209,610 -67,34 -0,66% (10:17)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +2,0%
KINGFISHER PLC +0,7%
BP PLC +0,5%
CENTRICA PLC +0,5%
SSE PLC +0,4%
INTERCONTINENTAL HOTELS GROUP +0,4%
RELX PLC +0,2%
F&C INVESTMENT TRUST PLC +0,2%
Vodafone Group PLC +0,1%
INTERTEK GROUP PLC -3,3%
FRESNILLO PLC -2,7%
ST. JAMES S PLACE PLC -2,4%
SAINSBURY PLC, J. -2,2%
ENTAIN PLC -2,1%
OCADO GROUP PLC -2,1%
SMITHS GROUP PLC -2,0%
ROLLS ROYCE HOLDINGS PLC -1,9%
EASYJET PLC -1,9%
INTERNAT. CONS. AIRL. GROUP SA -1,8%
PRUDENTIAL PLC -1,8%
SPIRAX GROUP PLC -1,7%
AEX* 1.012,35-0,7%
Midkap* 1.051,57-0,3%
AMS Next 20®* 1.662,73-0,1%
FTSE100 10.209,61-0,7%
Dow Jones 49.596,97-0,6%
NASDAQ 25.806,196-0,1%
S&P500 7.337,11-0,4%
S&P Future 7.391,25+0,4%
BEL20** 5.469,75-1,5%
CAC 40** 8.202,08-1,2%
DAX 24.442,80-0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2604,502620,75-16,25-0,6%2622,002571,0027.55510:18
ADMIRAL GROUP PLC 3158,003176,00-18,00-0,6%3164,503146,0012.71010:17
ANTOFAGASTA PLC 3879,503918,00-38,50-1,0%3976,753868,5066.07310:17
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1810,501821,25-10,75-0,6%1821,501805,0018.15110:16
ASTRAZENECA PLC 13226,0013366,00-140,00-1,0%13340,0013206,0064.23310:17
AUTOTRADER GROUP PLC 519,80525,60-5,80-1,1%520,20516,20133.62510:17
B & M EUROP.VALUE RETAIL PLC 171,70172,90-1,20-0,7%173,10170,8057.81110:17
BAE SYSTEMS PLC 1974,401983,00-8,60-0,4%2001,501950,80146.96610:17
BARCLAYS PLC 433,50435,45-1,95-0,4%433,80428,50890.65910:18
BELLWAY PLC 1969,001979,00-10,00-0,5%1975,001964,0010.04810:17
BHP GROUP LTD. 3071,003099,00-28,00-0,9%3080,003065,7524.04810:16
BP PLC 538,05535,20+2,85+0,5%542,80535,10863.46110:18
BRITISH AMERICAN TOBACCO PLC 4253,004297,00-44,00-1,0%4287,004247,0027.28010:17
BRITISH LAND CO. PLC, THE 382,90386,60-3,70-1,0%383,10380,5076.97410:17
BT GROUP PLC 226,45222,00+4,45+2,0%228,10223,00651.69710:17
BUNZL PLC 2405,002435,00-30,00-1,2%2425,002399,00109.27610:18
BURBERRY GROUP PLC 1220,801235,00-14,20-1,1%1225,201209,1030.20610:16
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 199,25198,35+0,90+0,5%200,10197,65347.70210:18
COCA-COLA HBC AG 4266,004328,00-62,00-1,4%4329,504266,0013.43710:18
COMPASS GROUP PLC 29,1929,365-0,18-0,6%29,22528,885127.06210:17
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2790,002794,00-4,00-0,1%2813,002781,005.77810:17
DCC PLC 5705,005762,50-57,50-1,0%5745,005700,003.87410:12
DIAGEO PLC 1526,401533,70-7,30-0,5%1531,001521,00138.27110:17
EASYJET PLC 368,60375,60-7,00-1,9%370,60365,90167.11510:16
ENTAIN PLC 529,00540,40-11,40-2,1%534,20525,40140.30910:15
EXPERIAN PLC 2661,502676,50-15,00-0,6%2678,002654,0023.44310:17
F&C INVESTMENT TRUST PLC 1321,001318,00+3,00+0,2%1321,001319,001.64710:02
FLUTTER ENTERTAINMENT PLC 7418,007517,00-99,00-1,3%7448,007406,0047610:17
FRESNILLO PLC 3626,003725,00-99,00-2,7%3667,003595,0015.84210:18
GLENCORE PLC 561,90566,50-4,60-0,8%568,50561,30613.52010:18
HALMA PLC 4538,004568,00-30,00-0,7%4548,004525,0012.81110:16
HIKMA PHARMACEUTICALS PLC 1405,501419,00-13,50-1,0%1415,001403,0011.12910:18
HISCOX LTD. 1618,001627,00-9,00-0,6%1636,001616,0021.14910:13
HSBC HOLDINGS PLC 1309,401325,20-15,80-1,2%1310,201300,00275.37410:17
ICG PLC 1866,001875,00-9,00-0,5%1869,001859,0012.86710:16
IMPERIAL BRANDS PLC 2755,502763,50-8,00-0,3%2768,002751,5038.00010:16
INFORMA PLC 814,20820,40-6,20-0,8%814,60808,4026.77610:18
INTERCONTINENTAL HOTELS GROUP 148,775148,125+0,65+0,4%149,125146,2258.00010:18
INTERNAT. CONS. AIRL. GROUP SA 387,80394,90-7,10-1,8%388,50372,851.245.63110:17
INTERTEK GROUP PLC 4886,005051,00-165,00-3,3%4905,504650,00164.60010:17
ITV PLC 81,1581,40-0,25-0,3%81,3580,70101.47610:18
IWG PLC 184,10185,40-1,30-0,7%185,60183,3042.18310:14
JOHNSON, MATTHEY PLC 2094,002110,00-16,00-0,8%2098,002088,004.73410:15
KINGFISHER PLC 289,00287,00+2,00+0,7%289,00284,00187.71710:17
Land Securities Group PLC 583,50588,50-5,00-0,8%585,50580,5033.94310:16
LEGAL & GENERAL GROUP PLC 250,15252,10-1,95-0,8%250,80248,50577.81410:18
LLOYDS BANKING GROUP PLC 97,8298,28-0,46-0,5%97,8796,802.611.82110:18
LONDON STOCK EXCHANGE GROUPPLC 9074,009228,00-154,00-1,7%9074,008996,0025.68310:17
MARKS & SPENCER GROUP PLC 326,50330,45-3,95-1,2%328,75325,20129.08110:17
MONDI PLC 778,00784,00-6,00-0,8%781,90774,4035.12910:16
National Grid PLC 1265,401274,40-9,00-0,7%1265,801257,40137.05210:17
NEXT PLC 13160,0013185,00-25,00-0,2%13200,0013100,005.64510:17
OCADO GROUP PLC 192,65196,75-4,10-2,1%195,50192,6043.89310:08
OLD MUTUAL LTD. 61,2061,20----62,0061,204.25816:27
PEARSON PLC 1103,501116,00-12,50-1,1%1114,001102,0051.05210:15
PERSIMMON PLC 1098,501104,00-5,50-0,5%1102,501094,5024.30210:16
PRUDENTIAL PLC 1150,001171,00-21,00-1,8%1158,501146,0096.95810:16
RECKITT BENCKISER GROUP PLC 4662,004691,00-29,00-0,6%4697,004656,0033.04610:18
RELX PLC 2467,002461,00+6,00+0,2%2476,002448,00106.13710:17
RENTOKIL INITIAL PLC 486,60490,70-4,10-0,8%489,10486,00157.66910:17
RIGHTMOVE PLC 425,30429,50-4,20-1,0%427,50423,10124.96810:17
RIO TINTO PLC 7691,007698,00-7,00-0,1%7750,507667,5065.58010:18
ROLLS ROYCE HOLDINGS PLC 1244,001268,00-24,00-1,9%1253,801235,40491.18510:18
SAGE GROUP PLC, THE 884,00890,80-6,80-0,8%888,40881,8063.54410:17
SAINSBURY PLC, J. 311,90318,80-6,90-2,2%318,60311,60377.34910:18
SCOTTISH MORTGAGE INV.TR. PLC 1441,001444,75-3,75-0,3%1449,751435,5012.70110:17
SEGRO PLC 701,00710,20-9,20-1,3%703,00698,6041.57410:18
SEVERN TRENT PLC 3126,003144,00-18,00-0,6%3129,003099,0018.61310:18
SMITH & NEPHEW PLC 1111,001113,75-2,75-0,2%1117,001107,5058.29910:13
SMITHS GROUP PLC 2495,002546,50-51,50-2,0%2508,002486,0035.17910:17
South32 Ltd 222,20225,80-3,60-1,6%225,00221,0020.99710:09
SPIRAX GROUP PLC 7380,007510,00-130,00-1,7%7414,007341,002.74410:17
SSE PLC 2493,002482,00+11,00+0,4%2495,502452,50127.15710:16
ST. JAMES S PLACE PLC 1183,001211,50-28,50-2,4%1192,001179,5039.58710:16
STANDARD CHARTERED PLC 1872,201888,80-16,60-0,9%1874,901864,00152.92410:18
STANDARD LIFE PLC 754,80767,70-12,90-1,7%762,40750,2027.39310:10
TAYLOR WIMPEY PLC 82,3082,43-0,13-0,2%82,5882,00425.40810:16
UNILEVER PLC 4256,004309,00-53,00-1,2%4317,004256,0078.12310:17
UNITED UTILITIES GROUP PLC 1388,001400,00-12,00-0,9%1399,001381,0064.17310:18
Vodafone Group PLC 116,55116,475+0,08+0,1%117,15115,50842.82010:17
WEIR GROUP PLC, THE 2522,002546,00-24,00-0,9%2544,002516,0020.72110:15
WHITBREAD PLC 2303,002334,00-31,00-1,3%2319,002295,0016.82210:18
WPP PLC 274,15277,775-3,63-1,3%275,50273,67523.76910:15
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?