Close sub menu
Londen
FTSE 100 10609,960 +6,48 +0,06% (09:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WPP PLC +4,0%
FLUTTER ENTERTAINMENT PLC +2,9%
FRESNILLO PLC +2,4%
SAGE GROUP PLC, THE +2,2%
BURBERRY GROUP PLC +1,9%
BELLWAY PLC +1,7%
LONDON STOCK EXCHANGE GROUPPLC +1,7%
ENTAIN PLC +1,7%
RIGHTMOVE PLC +1,6%
KINGFISHER PLC +1,6%
ITV PLC +1,5%
CARNIVAL PLC +1,5%
COMPASS GROUP PLC -3,3%
RECKITT BENCKISER GROUP PLC -1,2%
BP PLC -1,2%
BHP GROUP LTD. -0,8%
SAINSBURY PLC, J. -0,8%
CENTRICA PLC -0,7%
SEVERN TRENT PLC -0,7%
BT GROUP PLC -0,5%
UNITED UTILITIES GROUP PLC -0,3%
ROLLS ROYCE HOLDINGS PLC -0,2%
IMPERIAL BRANDS PLC -0,1%
SSE PLC -0,1%
AEX* 1.005,85+0,1%
Midkap* 1.004,08+0,3%
AMS Next 20®* 1.658,68+0,2%
FTSE100 10.609,96+0,1%
Dow Jones 48.185,80+0,6%
NASDAQ 22.822,417+0,8%
S&P500 6.824,66+0,6%
S&P Future 6.859,25-0,1%
BEL20** 5.417,26+0,5%
CAC 40** 8.245,80-0,2%
DAX 23.842,03+0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2711,002690,00+21,00+0,8%2711,002682,756.52609:10
ADMIRAL GROUP PLC 3270,003250,00+20,00+0,6%3270,003257,001.59509:08
ANTOFAGASTA PLC 3681,503651,50+30,00+0,8%3707,003670,001.58309:09
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1903,001887,50+15,50+0,8%1906,501899,503.11209:10
ASTRAZENECA PLC 15310,0015182,00+128,00+0,8%15310,0015234,007.23409:09
AUTOTRADER GROUP PLC 477,10475,00+2,10+0,4%477,90473,3028.06309:09
B & M EUROP.VALUE RETAIL PLC 183,00182,75+0,25+0,1%183,00182,759909:10
BAE SYSTEMS PLC 2268,002268,75-0,750,0%2270,502254,7520.66509:10
BARCLAYS PLC 436,45433,30+3,15+0,7%438,50435,70179.70609:10
BELLWAY PLC 2032,001998,00+34,00+1,7%2032,002014,001.95509:10
BHP GROUP LTD. 2837,002861,00-24,00-0,8%2840,002834,501.12109:09
BP PLC 573,60580,50-6,90-1,2%573,60569,40156.12709:10
BRITISH AMERICAN TOBACCO PLC 4352,004327,00+25,00+0,6%4374,004347,0017.59909:09
BRITISH LAND CO. PLC, THE 380,30379,25+1,05+0,3%380,80380,001.70609:08
BT GROUP PLC 213,95215,00-1,05-0,5%214,15212,6518.75209:10
BUNZL PLC 2343,002317,00+26,00+1,1%2343,002327,0084209:09
BURBERRY GROUP PLC 1149,001127,60+21,40+1,9%1153,001145,4010.57509:10
CARNIVAL PLC 2064,002033,00+31,00+1,5%2083,002064,001.58909:09
CENTRICA PLC 212,50214,05-1,55-0,7%212,70211,3537.06609:08
COCA-COLA HBC AG 4392,004378,50+13,50+0,3%4397,004386,5057509:08
COMPASS GROUP PLC 27,1928,1225-0,93-3,3%27,26526,9929.53009:09
CRH PLC 8566,008476,00+90,00+1,1%8571,008540,0038509:07
CRODA INTERNATIONAL PLC 2919,002905,00+14,00+0,5%2919,002905,0022009:02
DCC PLC 5070,005057,50+12,50+0,2%5070,005060,0048309:06
DIAGEO PLC 1450,201441,00+9,20+0,6%1459,801450,0024.10709:09
EASYJET PLC 382,90379,00+3,90+1,0%387,30382,9019.00309:09
ENTAIN PLC 541,80533,00+8,80+1,7%542,60537,2013.23309:09
EXPERIAN PLC 2633,252597,50+35,75+1,4%2633,252585,259.79509:09
F&C INVESTMENT TRUST PLC 1271,001271,00----1283,001269,0028.66917:25
FLUTTER ENTERTAINMENT PLC 7870,007650,00+220,00+2,9%7924,007797,0056409:07
FRESNILLO PLC 3569,003487,00+82,00+2,4%3569,003528,001.74209:08
GLENCORE PLC 562,75558,55+4,20+0,8%564,15560,30183.74409:10
HALMA PLC 4103,004067,00+36,00+0,9%4103,004090,005.14709:09
HIKMA PHARMACEUTICALS PLC 1325,501320,00+5,50+0,4%1325,501325,5014709:00
HISCOX LTD. 1610,001604,00+6,00+0,4%1612,001607,0079109:05
HSBC HOLDINGS PLC 1337,601328,60+9,00+0,7%1338,001333,00167.94709:09
ICG PLC 1647,501640,00+7,50+0,5%1649,001642,004.41309:08
IMPERIAL BRANDS PLC 3085,253089,00-3,75-0,1%3085,753068,503.27709:10
INFORMA PLC 781,50772,40+9,10+1,2%783,40775,009.03209:10
INTERCONTINENTAL HOTELS GROUP 139,45138,20+1,25+0,9%139,70138,851.45309:10
INTERNAT. CONS. AIRL. GROUP SA 389,95387,10+2,85+0,7%393,10389,80215.42709:09
INTERTEK GROUP PLC 3779,003779,000,000,0%3781,003766,001.50109:10
ITV PLC 75,6574,50+1,15+1,5%75,6575,2516.74609:08
IWG PLC 186,20186,20----190,70185,60297.63517:29
JOHNSON, MATTHEY PLC 2008,002005,00+3,00+0,1%2016,002000,0072809:07
KINGFISHER PLC 303,60298,90+4,70+1,6%303,70299,7027.14709:09
Land Securities Group PLC 585,00584,00+1,00+0,2%586,00584,002.47309:09
LEGAL & GENERAL GROUP PLC 260,375260,30+0,080,0%261,10260,0092.35709:09
LLOYDS BANKING GROUP PLC 101,30100,28+1,02+1,0%101,32100,80851.92509:09
LONDON STOCK EXCHANGE GROUPPLC 9102,008953,00+149,00+1,7%9104,008971,006.67609:09
MARKS & SPENCER GROUP PLC 368,25366,85+1,40+0,4%369,20367,1015.81809:09
MONDI PLC 854,40851,00+3,40+0,4%857,00853,6097909:05
National Grid PLC 1348,201348,80-0,600,0%1348,601341,2019.74209:09
NEXT PLC 13445,0013440,00+5,000,0%13450,0013375,0072009:10
OCADO GROUP PLC 191,90191,25+0,65+0,3%193,15191,9010.31909:07
OLD MUTUAL LTD. 62,4062,40----63,4062,208.59313:51
PEARSON PLC 1017,501008,00+9,50+0,9%1020,501010,5012.05309:10
PERSIMMON PLC 1163,501154,00+9,50+0,8%1167,001151,0046.66309:09
PRUDENTIAL PLC 1127,001116,50+10,50+0,9%1128,001123,0070.80509:09
RECKITT BENCKISER GROUP PLC 5108,005172,00-64,00-1,2%5120,005047,0019.47809:09
RELX PLC 2512,002476,00+36,00+1,5%2516,002472,0020.83909:10
RENTOKIL INITIAL PLC 498,90493,40+5,50+1,1%498,90494,8015.95209:08
RIGHTMOVE PLC 438,90432,10+6,80+1,6%438,90435,4511.82109:10
RIO TINTO PLC 7261,007246,00+15,00+0,2%7263,007234,008.70309:10
ROLLS ROYCE HOLDINGS PLC 1275,801278,00-2,20-0,2%1283,401268,6062.41309:10
SAGE GROUP PLC, THE 845,60827,80+17,80+2,2%847,60842,2014.53309:09
SAINSBURY PLC, J. 350,90353,60-2,70-0,8%353,30350,4037.90509:10
SCOTTISH MORTGAGE INV.TR. PLC 1372,001371,50+0,500,0%1374,001372,0017609:00
SEGRO PLC 704,50700,00+4,50+0,6%705,20703,3043.33309:10
SEVERN TRENT PLC 3234,003257,00-23,00-0,7%3234,003220,003.21409:09
SMITH & NEPHEW PLC 1236,001222,50+13,50+1,1%1236,001232,004.56409:10
SMITHS GROUP PLC 2502,002488,00+14,00+0,6%2504,002495,003.98509:09
South32 Ltd 240,80240,40+0,40+0,2%241,40240,203.22009:08
SPIRAX GROUP PLC 7340,007343,00-3,000,0%7340,007316,008209:06
SSE PLC 2749,502751,00-1,50-0,1%2755,752742,008.84909:09
ST. JAMES S PLACE PLC 1261,501253,00+8,50+0,7%1262,501257,002.20009:10
STANDARD CHARTERED PLC 1721,001698,20+22,80+1,3%1722,501714,2057.40009:10
STANDARD LIFE PLC 708,40706,20+2,20+0,3%709,00705,205.21109:08
TAYLOR WIMPEY PLC 87,9687,32+0,64+0,7%88,1087,0848.58309:09
UNILEVER PLC 4309,004297,00+12,00+0,3%4318,004298,5014.47909:10
UNITED UTILITIES GROUP PLC 1389,501393,50-4,00-0,3%1392,501383,5013.50109:09
Vodafone Group PLC 118,20118,200,000,0%118,25117,70134.81209:08
WEIR GROUP PLC, THE 3064,003046,00+18,00+0,6%3082,003052,0020.28709:09
WHITBREAD PLC 2460,002456,00+4,00+0,2%2464,002455,5098909:10
WPP PLC 251,05241,30+9,75+4,0%251,40249,4522.93109:10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?