Close sub menu
Londen
FTSE 100 10127,960 +160,61 +1,61% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
South32 Ltd +10,9%
Land Securities Group PLC +4,6%
CENTRICA PLC +4,0%
BAE SYSTEMS PLC +3,6%
SEVERN TRENT PLC +3,3%
BRITISH LAND CO. PLC, THE +3,3%
RIO TINTO PLC +3,2%
SSE PLC +3,2%
BURBERRY GROUP PLC +3,0%
LONDON STOCK EXCHANGE GROUPPLC +3,0%
UNITED UTILITIES GROUP PLC +3,0%
AUTOTRADER GROUP PLC +2,8%
ANTOFAGASTA PLC -4,3%
INTERNAT. CONS. AIRL. GROUP SA -2,0%
SMITHS GROUP PLC -1,7%
EASYJET PLC -1,3%
FRESNILLO PLC -1,0%
ITV PLC -1,0%
PERSIMMON PLC -0,9%
WEIR GROUP PLC, THE -0,8%
3I GROUP PLC -0,8%
ST. JAMES S PLACE PLC -0,8%
PRUDENTIAL PLC -0,7%
OCADO GROUP PLC -0,7%
AEX* 964,48+0,4%
Midkap* 949,11+0,5%
AMS Next 20®* 1.587,42+0,5%
FTSE100 10.127,96+1,6%
Dow Jones 45.216,14+0,1%
NASDAQ 20.794,641-0,7%
S&P500 6.343,72-0,4%
S&P Future 6.387,000,0%
BEL20** 5.029,94+0,9%
CAC 40** 7.772,45+0,9%
DAX 22.562,88+1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2335,002353,50-18,50-0,8%2371,002278,50588.08217:29
ADMIRAL GROUP PLC 3151,003072,00+79,00+2,6%3156,003058,0096.36717:29
ANTOFAGASTA PLC 3142,003284,00-142,00-4,3%3308,003131,00464.93017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1855,251830,00+25,25+1,4%1861,501831,50128.74917:29
ASTRAZENECA PLC 14628,0014298,00+330,00+2,3%14752,0014332,00352.32317:29
AUTOTRADER GROUP PLC 459,20446,50+12,70+2,8%460,20446,90497.33117:29
B & M EUROP.VALUE RETAIL PLC 160,50158,00+2,50+1,6%160,50154,752.195.06617:30
BAE SYSTEMS PLC 2130,502055,50+75,00+3,6%2139,002034,001.147.32817:29
BARCLAYS PLC 384,275382,00+2,28+0,6%385,80377,203.893.48517:29
BELLWAY PLC 1836,001800,00+36,00+2,0%1843,001794,00168.98417:29
BHP GROUP LTD. 2655,002630,00+25,00+1,0%2684,002621,00362.24817:29
BP PLC 598,80583,10+15,70+2,7%600,30584,809.680.80417:29
BRITISH AMERICAN TOBACCO PLC 4415,004344,00+71,00+1,6%4421,504361,00346.96517:29
BRITISH LAND CO. PLC, THE 354,70343,40+11,30+3,3%355,20343,60972.54217:29
BT GROUP PLC 209,10204,70+4,40+2,1%209,40204,601.417.54117:29
BUNZL PLC 2210,002167,00+43,00+2,0%2218,002142,00164.17117:29
BURBERRY GROUP PLC 1068,001036,50+31,50+3,0%1070,001018,50466.58017:29
CARNIVAL PLC 1843,501822,00+21,50+1,2%1874,001805,00186.92117:29
CENTRICA PLC 209,00200,95+8,05+4,0%209,50201,303.305.47417:29
COCA-COLA HBC AG 4264,004234,00+30,00+0,7%4286,004230,00127.59017:29
COMPASS GROUP PLC 2085,002039,00+46,00+2,3%2086,502040,00837.40517:29
CRH PLC 7784,007652,00+132,00+1,7%7832,007656,0043.36717:29
CRODA INTERNATIONAL PLC 2881,002857,00+24,00+0,8%2888,002819,5080.05817:29
DCC PLC 4606,004601,00+5,00+0,1%4614,004564,0075.45117:29
DIAGEO PLC 1416,501398,00+18,50+1,3%1421,501388,00680.89817:29
EASYJET PLC 347,75352,20-4,45-1,3%349,90344,301.026.36617:29
ENTAIN PLC 545,60539,20+6,40+1,2%547,80531,40400.75717:29
EXPERIAN PLC 2580,002513,50+66,50+2,6%2583,002486,00298.60617:29
F&C INVESTMENT TRUST PLC 1201,001198,00+3,00+0,3%1205,001194,0063.57517:22
FLUTTER ENTERTAINMENT PLC 7632,007592,00+40,00+0,5%7738,007564,0029.96017:29
FRESNILLO PLC 3166,003198,00-32,00-1,0%3218,003134,00164.35417:29
GLENCORE PLC 551,60539,30+12,30+2,3%559,60538,859.992.10417:29
HALMA PLC 3746,003702,00+44,00+1,2%3772,003718,00181.26217:29
HIKMA PHARMACEUTICALS PLC 1249,001251,00-2,00-0,2%1255,001236,00147.66617:29
HISCOX LTD. 1514,501516,00-1,50-0,1%1515,001492,0099.94117:29
HSBC HOLDINGS PLC 1209,501197,00+12,50+1,0%1214,201181,603.615.45717:29
ICG PLC 1521,001501,00+20,00+1,3%1522,001477,00154.00917:29
IMPERIAL BRANDS PLC 3093,003064,00+29,00+0,9%3098,003075,00241.20917:29
INFORMA PLC 750,20750,60-0,40-0,1%750,40734,701.550.07617:29
INTERCONTINENTAL HOTELS GROUP 129,45130,10-0,65-0,5%130,95127,70109.05217:29
INTERNAT. CONS. AIRL. GROUP SA 349,60356,60-7,00-2,0%354,50347,304.593.78517:29
INTERTEK GROUP PLC 3658,003624,00+34,00+0,9%3660,003592,0039.77617:29
ITV PLC 74,6575,375-0,73-1,0%75,4074,201.871.23217:29
IWG PLC 174,05173,40+0,65+0,4%174,40168,95505.40017:29
JOHNSON, MATTHEY PLC 1874,001885,00-11,00-0,6%1882,001861,0081.78917:29
KINGFISHER PLC 276,20274,40+1,80+0,7%278,40273,50993.87217:29
Land Securities Group PLC 552,50528,00+24,50+4,6%553,00535,00369.70117:29
LEGAL & GENERAL GROUP PLC 244,10240,40+3,70+1,5%244,40239,702.358.10017:29
LLOYDS BANKING GROUP PLC 91,4090,86+0,54+0,6%91,8489,5823.924.77917:29
LONDON STOCK EXCHANGE GROUPPLC 8540,008292,00+248,00+3,0%8565,008246,00179.57717:29
MARKS & SPENCER GROUP PLC 332,65325,90+6,75+2,1%333,90324,201.944.41417:29
MONDI PLC 844,40843,80+0,60+0,1%845,40834,20117.92717:29
National Grid PLC 1268,001237,00+31,00+2,5%1271,501235,501.178.20317:29
NEXT PLC 12450,0012340,00+110,00+0,9%12575,0012330,0042.03717:29
OCADO GROUP PLC 181,25182,55-1,30-0,7%185,25178,40216.04917:29
OLD MUTUAL LTD. 60,0060,00----60,0060,003517:27
PEARSON PLC 974,40959,20+15,20+1,6%975,00951,80322.27917:29
PERSIMMON PLC 1072,501082,00-9,50-0,9%1085,501057,00434.06217:29
PRUDENTIAL PLC 1030,501038,25-7,75-0,7%1033,001011,751.336.09817:29
RECKITT BENCKISER GROUP PLC 5151,005140,00+11,00+0,2%5188,005123,00367.98017:29
RELX PLC 2466,002398,00+68,00+2,8%2472,002375,50582.29017:29
RENTOKIL INITIAL PLC 461,10458,95+2,15+0,5%462,10456,101.581.57117:29
RIGHTMOVE PLC 419,15412,50+6,65+1,6%419,50409,90607.47917:29
RIO TINTO PLC 6740,006528,00+212,00+3,2%6826,006727,00550.21517:29
ROLLS ROYCE HOLDINGS PLC 1103,501110,00-6,50-0,6%1119,501090,505.217.40817:29
SAGE GROUP PLC, THE 829,90809,60+20,30+2,5%830,60809,20473.92717:29
SAINSBURY PLC, J. 336,00332,00+4,00+1,2%337,00330,60739.58517:29
SCOTTISH MORTGAGE INV.TR. PLC 1177,001178,00-1,00-0,1%1186,251173,5078.90517:28
SEGRO PLC 647,60638,00+9,60+1,5%649,00636,301.154.85017:29
SEVERN TRENT PLC 3083,502984,50+99,00+3,3%3089,503000,00121.46617:29
SMITH & NEPHEW PLC 1203,751192,50+11,25+0,9%1210,501192,50231.48117:29
SMITHS GROUP PLC 2262,002301,00-39,00-1,7%2310,002262,00135.31217:29
South32 Ltd 228,00205,50+22,50+10,9%229,00225,00173.97417:19
SPIRAX GROUP PLC 6620,006617,50+2,500,0%6675,006565,0016.44017:29
SSE PLC 2563,002484,00+79,00+3,2%2577,002478,00517.67117:29
ST. JAMES S PLACE PLC 1164,001173,00-9,00-0,8%1166,501140,00537.01917:29
STANDARD CHARTERED PLC 1535,501538,00-2,50-0,2%1550,001514,751.074.49217:29
STANDARD LIFE PLC 676,50665,50+11,00+1,7%677,50662,00147.93017:29
TAYLOR WIMPEY PLC 87,2686,10+1,16+1,3%87,6486,001.950.92417:29
UNILEVER PLC 4533,504472,75+60,75+1,4%4539,504458,50639.23417:29
UNITED UTILITIES GROUP PLC 1321,501283,25+38,25+3,0%1322,751290,00226.08017:29
Vodafone Group PLC 112,10110,70+1,40+1,3%112,35110,059.869.52017:29
WEIR GROUP PLC, THE 2740,002762,00-22,00-0,8%2772,002730,00175.90817:29
WHITBREAD PLC 2290,002254,00+36,00+1,6%2291,002216,50159.19217:29
WPP PLC 233,90233,00+0,90+0,4%234,40227,20547.83817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?