Close sub menu
Londen
FTSE 100 10372,930 +47,58 +0,46% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LEGAL & GENERAL GROUP PLC +6,7%
BRITISH AMERICAN TOBACCO PLC +4,1%
WPP PLC +4,0%
IMPERIAL BRANDS PLC +4,0%
ADMIRAL GROUP PLC +3,6%
ITV PLC +3,5%
BARCLAYS PLC +3,3%
HALMA PLC +3,1%
ST. JAMES S PLACE PLC +2,8%
STANDARD LIFE PLC +2,7%
DCC PLC +2,6%
ASSOCIATED BRITISH FOODS PLC +2,3%
3I GROUP PLC -13,0%
BURBERRY GROUP PLC -7,4%
FRESNILLO PLC -1,9%
South32 Ltd -1,9%
COCA-COLA HBC AG -1,7%
INTERNAT. CONS. AIRL. GROUP SA -1,5%
BHP GROUP LTD. -1,3%
EASYJET PLC -1,3%
RIO TINTO PLC -1,2%
ANTOFAGASTA PLC -1,2%
BT GROUP PLC -0,9%
CRODA INTERNATIONAL PLC -0,8%
AEX* 1.021,54+1,1%
Midkap* 1.052,29+0,6%
AMS Next 20®* 1.702,86+0,7%
FTSE100 10.372,93+0,5%
Dow Jones 50.069,45+0,8%
NASDAQ 26.677,893+1,0%
S&P500 7.509,18+0,9%
S&P Future 7.530,50+0,8%
BEL20** 5.508,78+0,7%
CAC 40** 8.007,97+0,4%
DAX 24.452,62+1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2094,002408,00-314,00-13,0%2201,001831,001.306.86717:29
ADMIRAL GROUP PLC 3277,003162,00+115,00+3,6%3284,003176,00160.35217:29
ANTOFAGASTA PLC 4209,004258,00-49,00-1,2%4285,004147,00135.70717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1803,001762,00+41,00+2,3%1813,001769,00195.38617:29
ASTRAZENECA PLC 13723,0013724,00-1,000,0%13894,0013684,00181.48417:29
AUTOTRADER GROUP PLC 489,40493,00-3,60-0,7%500,40484,80991.77017:29
B & M EUROP.VALUE RETAIL PLC 161,40161,80-0,40-0,2%164,30159,501.334.46917:29
BAE SYSTEMS PLC 1919,001909,00+10,00+0,5%1944,501909,501.006.22217:29
BARCLAYS PLC 434,15420,475+13,68+3,3%437,35429,158.040.34317:30
BELLWAY PLC 1896,501877,00+19,50+1,0%1916,501884,5075.16017:29
BHP GROUP LTD. 3307,003350,00-43,00-1,3%3366,003284,00175.08717:29
BP PLC 541,20543,40-2,20-0,4%542,95536,404.236.11417:29
BRITISH AMERICAN TOBACCO PLC 4949,504755,00+194,50+4,1%4954,004851,00869.49917:29
BRITISH LAND CO. PLC, THE 378,60372,80+5,80+1,6%379,70374,20418.26117:29
BT GROUP PLC 234,80237,00-2,20-0,9%238,20234,604.877.99317:29
BUNZL PLC 2350,002351,00-1,000,0%2362,002333,00212.11117:28
BURBERRY GROUP PLC 1090,001176,50-86,50-7,4%1142,001066,001.601.97317:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 202,10201,00+1,10+0,5%202,90201,501.360.08617:29
COCA-COLA HBC AG 4168,004242,00-74,00-1,7%4222,004164,00237.75017:29
COMPASS GROUP PLC 33,1032,50+0,60+1,8%33,1132,50493.81817:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2762,002785,00-23,00-0,8%2851,002752,0072.53217:29
DCC PLC 5950,005797,50+152,50+2,6%5955,005815,0033.32517:29
DIAGEO PLC 1497,251480,50+16,75+1,1%1504,001484,75765.37217:29
EASYJET PLC 347,70352,20-4,50-1,3%355,20346,80733.86417:29
ENTAIN PLC 535,70528,00+7,70+1,5%549,00523,801.575.67317:29
EXPERIAN PLC 2560,002510,00+50,00+2,0%2572,002524,00208.92317:29
F&C INVESTMENT TRUST PLC 333,45329,225+4,23+1,3%333,60329,60127.23117:28
FLUTTER ENTERTAINMENT PLC 6950,006980,00-30,00-0,4%7042,006826,0024.61417:29
FRESNILLO PLC 3696,003769,00-73,00-1,9%3855,003658,00105.61617:29
GLENCORE PLC 594,90592,15+2,75+0,5%597,85586,502.958.77317:29
HALMA PLC 4706,004566,00+140,00+3,1%4714,004566,00148.98217:29
HIKMA PHARMACEUTICALS PLC 1428,001419,00+9,00+0,6%1456,001420,00161.26217:29
HISCOX LTD. 1641,001624,00+17,00+1,0%1651,001628,0069.87817:29
HSBC HOLDINGS PLC 1346,001333,20+12,80+1,0%1347,301326,202.022.68917:29
ICG PLC 1872,001851,00+21,00+1,1%1872,001825,00210.41217:29
IMPERIAL BRANDS PLC 2870,002760,00+110,00+4,0%2872,002776,50376.01517:29
INFORMA PLC 800,40790,00+10,40+1,3%803,80789,60758.85617:29
INTERCONTINENTAL HOTELS GROUP 151,00149,80+1,20+0,8%151,70149,02540.39517:29
INTERNAT. CONS. AIRL. GROUP SA 386,20392,10-5,90-1,5%397,10385,102.433.10617:29
INTERTEK GROUP PLC 5655,005637,50+17,50+0,3%5655,005600,00175.84417:29
ITV PLC 80,4077,65+2,75+3,5%83,3576,003.046.95117:29
IWG PLC 190,60191,90-1,30-0,7%192,50189,10236.49017:29
JOHNSON, MATTHEY PLC 2148,002144,00+4,00+0,2%2170,002134,0072.87017:29
KINGFISHER PLC 285,70280,00+5,70+2,0%286,05282,801.058.67217:29
Land Securities Group PLC 583,75572,00+11,75+2,1%584,25572,00698.47617:29
LEGAL & GENERAL GROUP PLC 264,40247,90+16,50+6,7%265,75257,5011.736.24517:29
LLOYDS BANKING GROUP PLC 96,1494,76+1,38+1,5%96,4695,4019.025.69517:29
LONDON STOCK EXCHANGE GROUPPLC 9236,009080,00+156,00+1,7%9300,009122,0086.57717:29
MARKS & SPENCER GROUP PLC 317,85311,30+6,55+2,1%317,95311,90639.20317:29
MONDI PLC 767,10755,60+11,50+1,5%769,30761,20122.27017:29
National Grid PLC 1288,001274,25+13,75+1,1%1310,501277,001.264.24217:29
NEXT PLC 12600,0012490,00+110,00+0,9%12660,0012555,0035.79717:29
OCADO GROUP PLC 188,20185,60+2,60+1,4%191,30187,20463.65317:29
OLD MUTUAL LTD. 58,4058,00+0,40+0,7%58,4058,402.54213:45
PEARSON PLC 1100,501082,50+18,00+1,7%1107,001088,00217.69717:29
PERSIMMON PLC 1072,001058,00+14,00+1,3%1080,501067,50200.78817:29
PRUDENTIAL PLC 1166,501149,00+17,50+1,5%1168,001153,50514.89817:29
RECKITT BENCKISER GROUP PLC 4552,004528,00+24,00+0,5%4583,004538,00482.38517:29
RELX PLC 2369,002329,00+40,00+1,7%2397,002334,001.028.33417:29
RENTOKIL INITIAL PLC 475,00475,000,000,0%478,10470,602.537.67417:29
RIGHTMOVE PLC 409,70411,60-1,90-0,5%414,40407,40357.49717:29
RIO TINTO PLC 8155,008255,00-100,00-1,2%8270,008102,00347.17217:29
ROLLS ROYCE HOLDINGS PLC 1202,401204,00-1,60-0,1%1220,001181,602.063.70417:29
SAGE GROUP PLC, THE 854,40842,00+12,40+1,5%860,60845,001.241.06917:29
SAINSBURY PLC, J. 305,90304,60+1,30+0,4%308,60305,601.354.38317:29
SCOTTISH MORTGAGE INV.TR. PLC 1449,001436,00+13,00+0,9%1450,501440,0056.45517:29
SEGRO PLC 704,80695,30+9,50+1,4%705,80698,40231.36217:29
SEVERN TRENT PLC 3140,003107,00+33,00+1,1%3156,003126,0070.83117:28
SMITH & NEPHEW PLC 1103,001101,00+2,00+0,2%1109,001097,00455.24117:29
SMITHS GROUP PLC 2531,002485,00+46,00+1,9%2531,002492,00157.11117:29
South32 Ltd 238,60243,20-4,60-1,9%240,80236,40482.45617:29
SPIRAX GROUP PLC 7130,006997,50+132,50+1,9%7140,007022,5021.11717:29
SSE PLC 2449,002439,00+10,00+0,4%2474,502447,50659.43617:29
ST. JAMES S PLACE PLC 1189,001156,50+32,50+2,8%1189,001165,00154.37417:29
STANDARD CHARTERED PLC 1910,001880,50+29,50+1,6%1911,251870,501.146.72617:29
STANDARD LIFE PLC 766,75746,50+20,25+2,7%768,50752,00212.40217:29
TAYLOR WIMPEY PLC 79,4278,70+0,72+0,9%80,0479,002.420.31917:29
UNILEVER PLC 4219,004241,75-22,75-0,5%4253,004208,001.225.29817:29
UNITED UTILITIES GROUP PLC 1382,001381,50+0,500,0%1393,001378,50222.64717:29
Vodafone Group PLC 115,95113,75+2,20+1,9%116,60114,855.479.14617:29
WEIR GROUP PLC, THE 2504,002458,00+46,00+1,9%2510,002436,00178.15417:29
WHITBREAD PLC 2333,502284,00+49,50+2,2%2337,002280,00149.08817:29
WPP PLC 262,80252,70+10,10+4,0%263,90255,10579.73917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?