Close sub menu
Londen
FTSE 100 10208,640 +70,55 +0,70% (10:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
South32 Ltd +3,5%
ST. JAMES S PLACE PLC +3,4%
RENTOKIL INITIAL PLC +2,6%
Vodafone Group PLC +2,6%
INTERCONTINENTAL HOTELS GROUP +2,5%
HISCOX LTD. +2,5%
BARCLAYS PLC +2,3%
Land Securities Group PLC +2,2%
BRITISH LAND CO. PLC, THE +2,1%
CRODA INTERNATIONAL PLC +2,1%
SSE PLC +2,0%
BRITISH AMERICAN TOBACCO PLC +1,9%
FRESNILLO PLC -2,4%
SAGE GROUP PLC, THE -2,1%
BHP GROUP LTD. -1,5%
RIO TINTO PLC -1,5%
ICG PLC -1,4%
ANTOFAGASTA PLC -1,3%
RELX PLC -1,1%
GLENCORE PLC -0,6%
BURBERRY GROUP PLC -0,6%
BAE SYSTEMS PLC -0,5%
FLUTTER ENTERTAINMENT PLC -0,4%
EXPERIAN PLC -0,2%
AEX* 1.007,07+1,3%
Midkap* 981,31+2,2%
AMS Next 20®* 1.641,81+1,3%
FTSE100 10.208,64+0,7%
Dow Jones 49.077,23+1,2%
NASDAQ 23.224,825+1,2%
S&P500 6.875,62+1,2%
S&P Future 6.951,75+0,6%
BEL20** 5.255,84+0,1%
CAC 40** 8.069,17+0,1%
DAX 24.892,16+1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3308,003256,00+52,00+1,6%3352,003289,0072.15910:30
ADMIRAL GROUP PLC 2964,002949,00+15,00+0,5%2970,002938,0027.78110:28
ANTOFAGASTA PLC 3541,003588,00-47,00-1,3%3613,003516,0050.74710:31
ASHTEAD GROUP PLC 5146,005128,00+18,00+0,4%5170,005116,0020.61910:32
ASSOCIATED BRITISH FOODS PLC 1874,501864,50+10,00+0,5%1888,001873,5028.39610:28
ASTRAZENECA PLC 13492,0013314,00+178,00+1,3%13588,0013468,0050.60710:31
AUTOTRADER GROUP PLC 567,20564,20+3,00+0,5%570,20564,4076.78010:29
B & M EUROP.VALUE RETAIL S.A. 172,65171,65+1,00+0,6%173,075164,55535.59010:30
BAE SYSTEMS PLC 2051,002061,50-10,50-0,5%2054,002020,00219.17010:31
BARCLAYS PLC 487,95477,175+10,78+2,3%489,10483,201.728.46510:31
BELLWAY PLC 2724,002701,00+23,00+0,9%2740,002696,005.05510:30
BHP GROUP LTD. 2417,002454,00-37,00-1,5%2440,002414,0035.31010:31
BP PLC 443,80444,725-0,93-0,2%449,00443,55738.95310:32
BRITISH AMERICAN TOBACCO PLC 4319,004238,00+81,00+1,9%4363,504293,0096.78810:31
BRITISH LAND CO. PLC, THE 415,00406,60+8,40+2,1%416,00408,6070.44110:31
BT GROUP PLC 187,825184,60+3,23+1,7%189,20184,80418.35710:31
BUNZL PLC 2077,002078,00-1,000,0%2104,002074,0012.10310:31
BURBERRY GROUP PLC 1279,001286,50-7,50-0,6%1305,001268,5058.27310:30
CARNIVAL PLC 2133,002101,00+32,00+1,5%2147,002123,009.01210:25
CENTRICA PLC 184,90182,75+2,15+1,2%185,05183,75424.51810:30
COCA-COLA HBC AG 3924,003883,00+41,00+1,1%3938,003908,004.78710:27
COMPASS GROUP PLC 2245,002224,00+21,00+0,9%2261,502232,00109.61210:30
CRH PLC 9040,008980,00+60,00+0,7%9082,009022,002.49810:30
CRODA INTERNATIONAL PLC 2821,002764,00+57,00+2,1%2835,502808,0033.22910:30
DCC PLC 4512,004481,00+31,00+0,7%4524,004497,006.25110:31
DIAGEO PLC 1680,501668,50+12,00+0,7%1691,751676,00249.43110:30
EASYJET PLC 494,00484,80+9,20+1,9%494,70490,60111.51910:30
ENTAIN PLC 687,60681,80+5,80+0,9%694,60687,2031.04410:30
EXPERIAN PLC 3076,503084,00-7,50-0,2%3115,003068,0072.80310:31
F&C INVESTMENT TRUST PLC 1258,001249,00+9,00+0,7%1259,001250,007.11610:20
FLUTTER ENTERTAINMENT PLC 13485,0013545,00-60,00-0,4%13565,0013415,001.37910:25
FRESNILLO PLC 3946,004042,00-96,00-2,4%4014,003930,0054.06310:31
GLENCORE PLC 496,80499,725-2,93-0,6%500,35492,701.460.00810:31
HALMA PLC 3706,003706,000,000,0%3742,003684,0013.08110:29
HIKMA PHARMACEUTICALS PLC 1541,001520,00+21,00+1,4%1541,001529,5012.91910:28
HISCOX LTD. 1521,001484,50+36,50+2,5%1522,001492,0054.76410:30
HSBC HOLDINGS PLC 1246,801229,70+17,10+1,4%1249,601239,20484.33010:30
ICG PLC 1956,501984,00-27,50-1,4%2003,001943,5034.80310:30
IMPERIAL BRANDS PLC 3036,003011,50+24,50+0,8%3061,003008,0033.51610:28
INFORMA PLC 934,20927,70+6,50+0,7%942,60934,0083.35610:31
INTERCONTINENTAL HOTELS GROUP 139,20135,80+3,40+2,5%139,75136,5513.20010:32
INTERNAT. CONS. AIRL. GROUP SA 427,90419,90+8,00+1,9%429,80423,60811.03110:30
INTERTEK GROUP PLC 4552,004552,000,000,0%4590,004548,007.89910:31
ITV PLC 79,8079,65+0,15+0,2%80,1578,60715.74910:29
IWG PLC 245,80241,40+4,40+1,8%246,40242,3088.92610:30
JOHNSON, MATTHEY PLC 2346,002341,00+5,00+0,2%2372,002338,002.73710:18
KINGFISHER PLC 323,40319,80+3,60+1,1%324,00321,50101.36610:31
Land Securities Group PLC 654,00639,75+14,25+2,2%656,00641,50103.83310:31
LEGAL & GENERAL GROUP PLC 263,80261,40+2,40+0,9%265,50262,80265.57810:29
LLOYDS BANKING GROUP PLC 102,85101,55+1,30+1,3%103,525102,4754.423.00310:31
LONDON STOCK EXCHANGE GROUPPLC 8752,008770,00-18,00-0,2%8898,008702,0073.51910:31
MARKS & SPENCER GROUP PLC 364,20361,90+2,30+0,6%364,20358,20235.76710:31
MONDI PLC 869,80855,60+14,20+1,7%876,20866,8057.83910:30
National Grid PLC 1205,001190,00+15,00+1,3%1208,001193,50129.88110:31
NEXT PLC 13640,0013635,00+5,000,0%13680,0013575,007.29310:31
OCADO GROUP PLC 268,25264,90+3,35+1,3%270,20265,6022.06610:04
OLD MUTUAL LTD. 66,4066,40----66,8066,4089315:26
PEARSON PLC 950,00952,20-2,20-0,2%954,60946,6032.45710:25
PERSIMMON PLC 1416,501405,00+11,50+0,8%1422,001414,506.91410:30
PHOENIX GROUP HOLDINGS PLC 739,00733,75+5,25+0,7%740,50737,0071.06410:30
PRUDENTIAL PLC 1182,501168,25+14,25+1,2%1186,001172,00117.26010:31
RECKITT BENCKISER GROUP 6060,006041,00+19,00+0,3%6071,006002,0032.62910:30
RELX PLC 2940,002974,00-34,00-1,1%2994,002928,00269.12210:31
RENTOKIL INITIAL PLC 481,00468,70+12,30+2,6%481,20474,20234.72310:31
RIGHTMOVE PLC 496,10494,80+1,30+0,3%498,30493,80108.51310:28
RIO TINTO PLC 6534,006631,00-97,00-1,5%6586,006498,00179.26010:31
ROLLS ROYCE HOLDINGS PLC 1272,001260,75+11,25+0,9%1273,001246,50647.88110:31
SAGE GROUP PLC, THE 1006,501028,50-22,00-2,1%1029,501004,50112.45710:31
SAINSBURY PLC, J. 319,20315,40+3,80+1,2%319,20314,8077.48210:31
SCOTTISH MORTGAGE INV.TR. PLC 1205,501196,00+9,50+0,8%1207,001201,005.40910:29
SEGRO PLC 738,00726,20+11,80+1,6%740,20728,6095.80010:30
SEVERN TRENT PLC 2875,002848,00+27,00+0,9%2888,002867,008.65310:31
SMITH & NEPHEW PLC 1230,001215,75+14,25+1,2%1234,501224,50105.26010:29
SMITHS GROUP PLC 2650,002617,00+33,00+1,3%2660,002640,0028.69010:27
South32 Ltd 221,00213,50+7,50+3,5%221,50220,0014.59810:21
SPIRAX GROUP PLC 7255,007120,00+135,00+1,9%7272,507212,5017.76410:29
SSE PLC 2377,002330,00+47,00+2,0%2379,002344,0052.30310:30
ST. JAMES S PLACE PLC 1504,001454,50+49,50+3,4%1508,001477,5050.90610:30
STANDARD CHARTERED PLC 1858,001830,75+27,25+1,5%1865,001854,50232.59010:31
TAYLOR WIMPEY PLC 107,40107,025+0,38+0,4%108,60107,20235.14910:31
UNILEVER PLC 4790,004789,50+0,500,0%4807,004771,5038.60510:30
UNITED UTILITIES GROUP PLC 1223,501209,50+14,00+1,2%1227,001215,5033.20010:30
Vodafone Group PLC 103,60100,975+2,63+2,6%103,95101,90968.56510:31
WEIR GROUP PLC, THE 3168,003127,00+41,00+1,3%3176,003158,0014.16010:30
WHITBREAD PLC 2750,002731,00+19,00+0,7%2768,002745,0023.86310:31
WPP PLC 314,70311,60+3,10+1,0%317,00313,2089.98610:31
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?