Close sub menu
Londen
FTSE 100 10806,410 +125,82 +1,18% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HSBC HOLDINGS PLC +7,9%
FRESNILLO PLC +7,0%
ST. JAMES S PLACE PLC +6,0%
RELX PLC +5,9%
HISCOX LTD. +5,7%
ANTOFAGASTA PLC +5,5%
EXPERIAN PLC +3,5%
JOHNSON, MATTHEY PLC +3,5%
GLENCORE PLC +3,2%
INTERNAT. CONS. AIRL. GROUP SA +3,2%
BHP GROUP LTD. +3,0%
SSE PLC +2,7%
DIAGEO PLC -12,2%
CRODA INTERNATIONAL PLC -3,4%
B & M EUROP.VALUE RETAIL S.A. -2,4%
EASYJET PLC -2,1%
ITV PLC -1,7%
BAE SYSTEMS PLC -1,7%
BURBERRY GROUP PLC -1,7%
TAYLOR WIMPEY PLC -1,7%
3I GROUP PLC -1,6%
UNILEVER PLC -1,3%
MONDI PLC -1,3%
PERSIMMON PLC -1,0%
AEX* 1.030,06+1,0%
Midkap* 1.031,54+0,9%
AMS Next 20®* 1.658,66+0,2%
FTSE100 10.806,41+1,2%
Dow Jones 49.461,63+0,6%
NASDAQ 23.135,362+1,2%
S&P500 6.942,36+0,8%
S&P Future 6.955,00+0,7%
BEL20** 5.616,48-0,2%
CAC 40** 8.519,21+0,3%
DAX 25.175,94+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3248,503300,00-51,50-1,6%3304,003226,00370.29617:29
ADMIRAL GROUP PLC 2892,002824,00+68,00+2,4%2916,002832,00197.30017:29
ANTOFAGASTA PLC 4466,004232,00+234,00+5,5%4475,504316,00227.60917:29
ASHTEAD GROUP PLC 5234,005238,00-4,00-0,1%5366,005193,00330.90417:29
ASSOCIATED BRITISH FOODS PLC 1949,501958,00-8,50-0,4%1968,501938,75323.03717:29
ASTRAZENECA PLC 15200,0015326,00-126,00-0,8%15354,0015178,00306.98617:29
AUTOTRADER GROUP PLC 471,70471,80-0,100,0%480,50471,00829.69617:29
B & M EUROP.VALUE RETAIL S.A. 190,90195,65-4,75-2,4%196,00188,851.697.88617:29
BAE SYSTEMS PLC 2109,502146,00-36,50-1,7%2148,002103,00909.27917:29
BARCLAYS PLC 469,875459,45+10,43+2,3%469,875462,356.063.68817:29
BELLWAY PLC 2809,002826,00-17,00-0,6%2852,002808,0032.58617:29
BHP GROUP LTD. 3028,002941,00+87,00+3,0%3042,002975,00580.15317:29
BP PLC 468,25471,60-3,35-0,7%474,45466,3254.153.70617:29
BRITISH AMERICAN TOBACCO PLC 4618,004548,00+70,00+1,5%4625,004528,00407.21417:29
BRITISH LAND CO. PLC, THE 412,40407,70+4,70+1,2%415,30406,90496.80517:29
BT GROUP PLC 212,60208,30+4,30+2,1%212,80206,904.009.07717:29
BUNZL PLC 2138,002142,00-4,00-0,2%2148,002118,00195.70417:29
BURBERRY GROUP PLC 1186,501206,50-20,00-1,7%1204,501160,25241.72817:29
CARNIVAL PLC 2329,002305,00+24,00+1,0%2342,002299,0059.06117:29
CENTRICA PLC 195,825191,90+3,93+2,0%196,075189,552.979.70917:29
COCA-COLA HBC AG 4796,004801,00-5,00-0,1%4806,004732,0050.87317:29
COMPASS GROUP PLC 2223,002184,50+38,50+1,8%2228,002177,50916.41017:29
CRH PLC 8932,008954,00-22,00-0,2%9189,008872,0060.16017:29
CRODA INTERNATIONAL PLC 3121,003229,50-108,50-3,4%3176,003092,50296.03417:29
DCC PLC 5150,005197,50-47,50-0,9%5220,005120,0091.71217:29
DIAGEO PLC 1640,501868,50-228,00-12,2%1815,501583,004.736.84517:29
EASYJET PLC 462,25472,30-10,05-2,1%471,80457,30674.56517:29
ENTAIN PLC 569,70564,40+5,30+0,9%576,20557,60458.04217:29
EXPERIAN PLC 2662,002572,00+90,00+3,5%2669,502563,00849.58817:29
F&C INVESTMENT TRUST PLC 1287,001277,50+9,50+0,7%1289,001277,0030.62017:28
FLUTTER ENTERTAINMENT PLC 8876,008659,00+217,00+2,5%8876,008612,0020.46617:29
FRESNILLO PLC 4314,004032,00+282,00+7,0%4332,004097,00127.42517:29
GLENCORE PLC 535,95519,30+16,65+3,2%536,30526,205.088.68517:29
HALMA PLC 4075,004051,00+24,00+0,6%4110,004062,00204.47417:29
HIKMA PHARMACEUTICALS PLC 1654,001643,00+11,00+0,7%1660,001613,50220.54317:29
HISCOX LTD. 1544,001461,00+83,00+5,7%1561,001498,00323.00317:29
HSBC HOLDINGS PLC 1389,501288,00+101,50+7,9%1390,201337,404.731.06217:29
ICG PLC 1683,001683,000,000,0%1707,001674,00174.95017:29
IMPERIAL BRANDS PLC 3281,503244,00+37,50+1,2%3284,003214,00318.26917:29
INFORMA PLC 822,00816,00+6,00+0,7%829,00810,20904.84117:29
INTERCONTINENTAL HOTELS GROUP 139,05139,55-0,50-0,4%140,85138,5066.02017:29
INTERNAT. CONS. AIRL. GROUP SA 446,40432,70+13,70+3,2%446,40434,002.557.99417:29
INTERTEK GROUP PLC 4637,004532,00+105,00+2,3%4654,004518,0092.65117:29
ITV PLC 77,7579,10-1,35-1,7%79,0077,55697.64317:29
IWG PLC 220,00218,00+2,00+0,9%221,40217,80250.07917:29
JOHNSON, MATTHEY PLC 2026,001958,00+68,00+3,5%2032,001957,0059.47217:29
KINGFISHER PLC 365,70364,40+1,30+0,4%370,60361,70755.40117:29
Land Securities Group PLC 662,25651,00+11,25+1,7%663,50652,00323.25117:29
LEGAL & GENERAL GROUP PLC 269,30265,00+4,30+1,6%271,00265,053.106.54017:29
LLOYDS BANKING GROUP PLC 104,30102,75+1,55+1,5%104,55102,5523.430.27417:29
LONDON STOCK EXCHANGE GROUPPLC 7797,007694,00+103,00+1,3%7858,007644,00505.67717:29
MARKS & SPENCER GROUP PLC 406,60403,60+3,00+0,7%410,20399,201.074.04417:29
MONDI PLC 882,40894,10-11,70-1,3%899,80871,60266.29717:29
National Grid PLC 1384,751368,00+16,75+1,2%1387,501347,501.337.32317:29
NEXT PLC 13252,5013300,00-47,50-0,4%13405,0013095,0024.92017:29
OCADO GROUP PLC 234,80233,50+1,30+0,6%239,15227,80373.89417:29
OLD MUTUAL LTD. 77,2075,60+1,60+2,1%77,2076,202.42015:45
PEARSON PLC 942,20936,20+6,00+0,6%950,20928,00326.52217:29
PERSIMMON PLC 1517,001532,50-15,50-1,0%1544,001515,00111.18517:29
PHOENIX GROUP HOLDINGS PLC 754,50745,75+8,75+1,2%758,00743,00230.39917:29
PRUDENTIAL PLC 1135,001110,50+24,50+2,2%1136,501114,50979.00017:29
RECKITT BENCKISER GROUP PLC 6358,006416,00-58,00-0,9%6400,006288,00270.29117:29
RELX PLC 2413,502280,00+133,50+5,9%2431,002318,002.657.71517:29
RENTOKIL INITIAL PLC 448,35447,00+1,35+0,3%451,10445,80793.84317:29
RIGHTMOVE PLC 413,90417,10-3,20-0,8%423,30413,601.027.87017:29
RIO TINTO PLC 7468,007288,00+180,00+2,5%7557,007317,00787.36817:29
ROLLS ROYCE HOLDINGS PLC 1315,251320,25-5,00-0,4%1335,501305,004.631.32017:29
SAGE GROUP PLC, THE 799,00785,00+14,00+1,8%803,40787,40543.23217:29
SAINSBURY PLC, J. 357,00360,00-3,00-0,8%360,80354,60773.87217:29
SCOTTISH MORTGAGE INV.TR. PLC 1246,251232,50+13,75+1,1%1254,501232,2535.70517:26
SEGRO PLC 818,60812,80+5,80+0,7%823,40809,60499.80117:29
SEVERN TRENT PLC 3206,503175,50+31,00+1,0%3212,003156,00106.67417:29
SMITH & NEPHEW PLC 1343,001329,00+14,00+1,1%1347,001318,00271.01717:29
SMITHS GROUP PLC 2687,002695,00-8,00-0,3%2708,002670,00199.28117:29
South32 Ltd 242,50237,50+5,00+2,1%243,00241,0020.16517:00
SPIRAX GROUP PLC 7860,007925,00-65,00-0,8%7952,507860,0032.17017:29
SSE PLC 2677,502607,50+70,00+2,7%2683,002605,00497.38017:29
ST. JAMES S PLACE PLC 1339,751263,50+76,25+6,0%1351,251296,501.088.41217:29
STANDARD CHARTERED PLC 1816,501783,00+33,50+1,9%1835,001787,001.647.53417:29
TAYLOR WIMPEY PLC 113,05114,95-1,90-1,7%115,65112,901.802.97517:29
UNILEVER PLC 5397,505471,00-73,50-1,3%5490,005361,00450.27217:29
UNITED UTILITIES GROUP PLC 1376,501364,00+12,50+0,9%1379,501350,00186.34117:29
Vodafone Group PLC 117,20116,175+1,03+0,9%117,85115,354.870.68017:29
WEIR GROUP PLC, THE 3546,003486,00+60,00+1,7%3556,003496,00160.20117:29
WHITBREAD PLC 2613,002627,00-14,00-0,5%2667,002611,00155.65117:28
WPP PLC 272,30273,60-1,30-0,5%279,40270,301.060.16017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?