Close sub menu
Londen
FTSE 100 10360,180 -9,57 -0,09% (12:38)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +3,2%
ANTOFAGASTA PLC +2,4%
BAE SYSTEMS PLC +1,9%
ROLLS ROYCE HOLDINGS PLC +1,8%
GLENCORE PLC +1,8%
WPP PLC +1,7%
SPIRAX GROUP PLC +1,6%
CARNIVAL PLC +1,6%
ICG PLC +1,5%
Vodafone Group PLC +1,3%
INTERNAT. CONS. AIRL. GROUP SA +1,3%
CRODA INTERNATIONAL PLC +1,2%
LLOYDS BANKING GROUP PLC -3,4%
BELLWAY PLC -2,2%
BRITISH LAND CO. PLC, THE -2,0%
BT GROUP PLC -1,7%
COMPASS GROUP PLC -1,6%
MARKS & SPENCER GROUP PLC -1,5%
Land Securities Group PLC -1,1%
BRITISH AMERICAN TOBACCO PLC -1,1%
B & M EUROP.VALUE RETAIL S.A. -1,1%
ASSOCIATED BRITISH FOODS PLC -1,0%
LEGAL & GENERAL GROUP PLC -0,9%
RIGHTMOVE PLC -0,9%
AEX* 993,87-0,1%
Midkap* 1.006,35+0,6%
AMS Next 20®* 1.660,15+1,0%
FTSE100 10.360,18-0,1%
Dow Jones 50.115,67--
NASDAQ 23.031,213--
S&P500 6.932,30--
S&P Future 6.937,50-0,2%
BEL20** 5.517,52-0,1%
CAC 40** 8.273,84+0,4%
DAX 24.782,40+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3336,003349,50-13,50-0,4%3388,003317,0055.70812:38
ADMIRAL GROUP PLC 2814,002807,00+7,00+0,2%2852,002801,0035.87712:38
ANTOFAGASTA PLC 3655,003569,00+86,00+2,4%3717,503603,0089.40612:38
ASHTEAD GROUP PLC 4938,504940,00-1,500,0%4984,004923,0049.05812:38
ASSOCIATED BRITISH FOODS PLC 1913,001932,00-19,00-1,0%1951,501901,0066.63212:38
ASTRAZENECA PLC 14056,0014080,00-24,00-0,2%14251,0014052,0087.62512:37
AUTOTRADER GROUP PLC 485,30486,95-1,65-0,3%490,80483,10445.64712:38
B & M EUROP.VALUE RETAIL S.A. 171,20173,10-1,90-1,1%174,85170,15321.35712:38
BAE SYSTEMS PLC 1909,001872,50+36,50+1,9%1921,501879,50563.14412:38
BARCLAYS PLC 480,00479,10+0,90+0,2%483,35476,703.346.34712:38
BELLWAY PLC 2546,002602,00-56,00-2,2%2642,002538,0023.97912:38
BHP GROUP LTD. 2578,002553,00+25,00+1,0%2584,002561,0053.55512:37
BP PLC 475,30477,525-2,23-0,5%476,90473,651.140.73112:38
BRITISH AMERICAN TOBACCO PLC 4547,004598,50-51,50-1,1%4600,004539,00172.96812:38
BRITISH LAND CO. PLC, THE 402,00410,00-8,00-2,0%414,30401,80508.23912:38
BT GROUP PLC 203,10206,70-3,60-1,7%207,70202,90723.78812:38
BUNZL PLC 2126,002142,00-16,00-0,7%2160,002124,0028.54212:29
BURBERRY GROUP PLC 1174,501179,75-5,25-0,4%1202,001164,00118.10212:37
CARNIVAL PLC 2453,002415,00+38,00+1,6%2484,002451,0041.72312:33
CENTRICA PLC 192,65191,75+0,90+0,5%193,65191,10259.64512:38
COCA-COLA HBC AG 4276,004280,00-4,00-0,1%4296,004263,0024.04612:38
COMPASS GROUP PLC 2097,002130,50-33,50-1,6%2125,002084,00267.68812:38
CRH PLC 9318,009226,00+92,00+1,0%9380,009290,008.26612:37
CRODA INTERNATIONAL PLC 2910,002875,00+35,00+1,2%2928,002868,0017.97012:31
DCC PLC 4876,004882,00-6,00-0,1%4908,004860,009.13312:38
DIAGEO PLC 1779,001764,50+14,50+0,8%1786,251761,50293.89812:38
EASYJET PLC 484,40487,70-3,30-0,7%494,20484,20103.75012:38
ENTAIN PLC 613,40613,60-0,200,0%618,40606,2087.12112:38
EXPERIAN PLC 2522,002511,50+10,50+0,4%2546,002481,00388.18812:38
F&C INVESTMENT TRUST PLC 1265,001261,00+4,00+0,3%1270,501262,006.47512:24
FLUTTER ENTERTAINMENT PLC 11200,0011245,00-45,00-0,4%11365,0011175,001.97712:37
FRESNILLO PLC 3784,003667,00+117,00+3,2%3842,003742,0057.73812:39
GLENCORE PLC 491,20482,60+8,60+1,8%491,65484,003.902.48412:38
HALMA PLC 3568,003539,00+29,00+0,8%3580,003532,0036.48112:38
HIKMA PHARMACEUTICALS PLC 1554,001536,50+17,50+1,1%1565,001544,0063.21312:39
HISCOX LTD. 1515,001511,00+4,00+0,3%1536,001507,0041.14712:38
HSBC HOLDINGS PLC 1307,001303,70+3,30+0,3%1316,401304,60562.30612:38
ICG PLC 1719,501693,50+26,00+1,5%1722,501704,0050.85712:38
IMPERIAL BRANDS PLC 3316,003330,00-14,00-0,4%3337,003309,00113.24412:33
INFORMA PLC 841,40836,20+5,20+0,6%845,60837,2095.71712:38
INTERCONTINENTAL HOTELS GROUP 143,30142,90+0,40+0,3%145,80143,2513.17712:37
INTERNAT. CONS. AIRL. GROUP SA 442,70437,20+5,50+1,3%449,10439,501.723.04212:38
INTERTEK GROUP PLC 4492,004462,00+30,00+0,7%4518,004460,0022.95512:37
ITV PLC 83,5083,40+0,10+0,1%85,0083,15172.81812:38
IWG PLC 232,40229,80+2,60+1,1%234,90231,8043.82912:38
JOHNSON, MATTHEY PLC 2309,002313,00-4,00-0,2%2322,002304,0012.26112:35
KINGFISHER PLC 346,60347,60-1,00-0,3%353,00344,15806.37912:39
Land Securities Group PLC 652,50660,00-7,50-1,1%665,00651,0094.16712:37
LEGAL & GENERAL GROUP PLC 264,50267,00-2,50-0,9%270,30264,00538.97312:38
LLOYDS BANKING GROUP PLC 103,00106,65-3,65-3,4%107,10102,77516.818.01712:38
LONDON STOCK EXCHANGE GROUPPLC 7558,007529,00+29,00+0,4%7636,007464,0076.59012:38
MARKS & SPENCER GROUP PLC 381,10386,85-5,75-1,5%390,20378,70392.77712:38
MONDI PLC 899,40890,40+9,00+1,0%902,60894,00110.68912:37
National Grid PLC 1285,501282,50+3,00+0,2%1292,501280,50452.78712:38
NEXT PLC 12805,0012910,00-105,00-0,8%12920,0012770,0015.68512:38
OCADO GROUP PLC 232,10230,30+1,80+0,8%237,60229,50118.80712:38
OLD MUTUAL LTD. 71,4071,40----71,4071,4067214:21
PEARSON PLC 903,20897,20+6,00+0,7%906,60894,20227.98412:38
PERSIMMON PLC 1398,001407,00-9,00-0,6%1443,501396,5040.34512:38
PHOENIX GROUP HOLDINGS PLC 746,50748,50-2,00-0,3%753,00744,5057.20812:38
PRUDENTIAL PLC 1178,501185,00-6,50-0,5%1200,001175,50287.09612:38
RECKITT BENCKISER GROUP PLC 6330,006378,00-48,00-0,8%6418,006330,0056.56512:38
RELX PLC 2150,002160,50-10,50-0,5%2173,002124,00807.77412:38
RENTOKIL INITIAL PLC 461,40462,60-1,20-0,3%464,90456,90512.92412:38
RIGHTMOVE PLC 443,30447,25-3,95-0,9%448,20442,10292.03212:39
RIO TINTO PLC 6902,006845,00+57,00+0,8%6923,006858,00131.10312:39
ROLLS ROYCE HOLDINGS PLC 1247,501225,50+22,00+1,8%1261,001235,50641.15112:38
SAGE GROUP PLC, THE 844,60846,80-2,20-0,3%863,60841,00223.06312:37
SAINSBURY PLC, J. 334,40335,50-1,10-0,3%339,30332,60540.71712:38
SCOTTISH MORTGAGE INV.TR. PLC 1219,501212,00+7,50+0,6%1230,001216,259.21012:22
SEGRO PLC 753,10755,40-2,30-0,3%760,40748,80276.45712:38
SEVERN TRENT PLC 2967,002979,00-12,00-0,4%2973,002950,0049.03212:39
SMITH & NEPHEW PLC 1272,001267,00+5,00+0,4%1276,001266,0065.07112:38
SMITHS GROUP PLC 2604,002579,00+25,00+1,0%2612,002592,0036.24112:33
South32 Ltd 232,50230,00+2,50+1,1%235,50229,5044.44812:16
SPIRAX GROUP PLC 7500,007380,00+120,00+1,6%7505,007405,0019.29012:38
SSE PLC 2506,002508,00-2,00-0,1%2522,002499,00227.71012:38
ST. JAMES S PLACE PLC 1495,001492,50+2,50+0,2%1516,501488,5046.47712:38
STANDARD CHARTERED PLC 1870,001881,50-11,50-0,6%1908,001865,50157.57712:38
TAYLOR WIMPEY PLC 106,75107,35-0,60-0,6%109,85106,60607.49812:38
UNILEVER PLC 5215,005246,00-31,00-0,6%5233,005200,00118.76412:38
UNITED UTILITIES GROUP PLC 1264,501272,25-7,75-0,6%1275,001262,5089.61712:38
Vodafone Group PLC 112,20110,75+1,45+1,3%113,35110,903.601.89212:38
WEIR GROUP PLC, THE 3437,003406,00+31,00+0,9%3442,003397,0030.71112:38
WHITBREAD PLC 2688,002711,00-23,00-0,8%2715,002684,0036.35412:38
WPP PLC 269,50265,10+4,40+1,7%277,10268,40252.89712:38
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?