Close sub menu
Londen
FTSE 100 10124,600 +79,91 +0,80% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Glencore PLC +8,1%
CRH PLC +4,3%
Fresnillo PLC +3,6%
Antofagasta PLC +3,6%
Marks & Spencer Group PLC +3,1%
Auto Trader Group PLC +3,1%
BP PLC +2,7%
Centrica PLC +2,7%
South32 Ltd +2,7%
Experian PLC +2,7%
Old Mutual Ltd +2,4%
Rolls-Royce Holdings PLC +2,2%
J Sainsbury PLC -5,8%
Rio Tinto PLC -2,9%
International Consolidated Airlines Group SA -2,4%
Vodafone Group PLC -2,1%
BHP Group Ltd -1,1%
easyJet PLC -0,9%
Smith & Nephew PLC -0,8%
3i Group PLC -0,6%
Kingfisher PLC -0,6%
Bellway PLC -0,5%
Carnival PLC -0,5%
British Land Co PLC/The -0,5%
AEX* 988,17+2,4%
Midkap* 951,32+0,5%
AMS Next 20®* 1.643,36+1,8%
FTSE100 10.124,60+0,8%
Dow Jones 49.504,07+0,5%
NASDAQ 23.671,346+0,8%
S&P500 6.966,28+0,6%
S&P Future 7.004,00+0,6%
BEL20** 5.240,44+0,2%
CAC 40** 8.362,09+1,4%
DAX 25.261,64+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3i Group PLC 3134,003152,50-18,50-0,6%3182,003113,00496.59217:29
Admiral Group PLC 3056,003054,00+2,00+0,1%3064,003024,0082.55217:29
Antofagasta PLC 3465,003346,00+119,00+3,6%3482,503378,00408.77117:29
Ashtead Group PLC 5586,005472,00+114,00+2,1%5600,005502,00219.58417:29
Associated British Foods PLC 1872,501870,00+2,50+0,1%1885,001830,00417.03217:29
AstraZeneca PLC 14184,0014170,00+14,00+0,1%14329,0013976,00300.90317:29
Auto Trader Group PLC 591,80573,80+18,00+3,1%592,40574,80494.89917:29
B&M European Value Retail SA 174,10170,90+3,20+1,9%176,35169,10869.78917:29
BAE Systems PLC 2060,002035,00+25,00+1,2%2074,002027,001.444.03017:29
Barclays PLC 485,55484,375+1,18+0,2%486,70481,654.224.08417:29
Bellway PLC 2786,002800,00-14,00-0,5%2810,002754,0077.09617:29
BHP Group Ltd 2295,002321,00-26,00-1,1%2350,002282,00943.51217:29
BP PLC 426,35414,95+11,40+2,7%427,05421,156.110.22217:29
British American Tobacco PLC 4052,004016,00+36,00+0,9%4055,003982,50513.95917:29
British Land Co PLC/The 413,70415,60-1,90-0,5%415,40411,40449.86417:28
BT Group PLC 181,60182,30-0,70-0,4%183,05180,851.796.69817:29
Bunzl PLC 2076,002040,00+36,00+1,8%2078,002044,00344.45717:29
Burberry Group PLC 1344,001345,00-1,00-0,1%1363,001335,00314.90217:29
Carnival PLC 2363,002374,00-11,00-0,5%2376,002329,0069.76817:29
Centrica PLC 181,25176,50+4,75+2,7%181,75176,552.577.90317:29
Coca-Cola HBC AG 3930,003916,00+14,00+0,4%3956,003918,0054.53417:29
Compass Group PLC 2348,502349,00-0,500,0%2391,502348,00377.26417:29
CRH PLC 9628,009232,00+396,00+4,3%9642,009240,0051.08117:29
Croda International PLC 2691,002674,00+17,00+0,6%2704,502655,00100.85617:29
DCC PLC 4410,004412,00-2,000,0%4500,004374,0095.54517:29
Diageo PLC 1631,501605,00+26,50+1,7%1643,001607,001.494.31617:29
easyJet PLC 503,40508,20-4,80-0,9%508,40501,40374.17517:29
Entain PLC 762,40758,40+4,00+0,5%777,40756,50228.95817:29
Experian PLC 3508,003417,00+91,00+2,7%3510,003404,00396.04617:29
F&C Investment Trust PLC 1269,001261,00+8,00+0,6%1269,001263,0014.42617:09
Flutter Entertainment PLC 16045,0015885,00+160,00+1,0%16675,0015905,0015.39917:29
Fresnillo PLC 3546,003424,00+122,00+3,6%3586,003420,00270.62417:29
Glencore PLC 448,275414,60+33,68+8,1%459,00437,9031.302.70617:29
Halma PLC 3671,003628,00+43,00+1,2%3694,003632,00118.19717:29
Hikma Pharmaceuticals PLC 1572,001543,50+28,50+1,8%1583,001546,00196.56317:29
Hiscox Ltd 1396,001397,00-1,00-0,1%1397,001383,00101.16917:29
HSBC Holdings PLC 1196,001194,00+2,00+0,2%1197,601188,601.670.77217:29
ICG PLC 2098,002071,00+27,00+1,3%2100,002065,0067.83617:29
Imperial Brands PLC 3019,503016,00+3,50+0,1%3026,502984,00189.95917:29
Informa PLC 899,00890,20+8,80+1,0%900,80891,00594.97917:29
InterContinental Hotels Group PLC 136,95136,40+0,55+0,4%137,40133,7590.64617:29
International Consolidated Airlines Group SA 425,10435,60-10,50-2,4%433,60422,802.283.62517:29
International Workplace Group PLC 239,30236,60+2,70+1,1%240,80237,40152.60117:29
Intertek Group PLC 4626,004604,00+22,00+0,5%4648,004602,0072.76417:29
ITV PLC 80,8580,10+0,75+0,9%81,0580,10592.75417:29
J Sainsbury PLC 310,60329,80-19,20-5,8%329,00307,405.380.50917:29
Johnson Matthey PLC 2294,002260,00+34,00+1,5%2298,002262,0060.24917:29
Kingfisher PLC 322,90324,80-1,90-0,6%326,30321,701.375.11717:29
Land Securities Group PLC 645,50642,50+3,00+0,5%646,75638,00209.65117:29
Legal & General Group PLC 267,30264,90+2,40+0,9%267,70263,502.078.24417:29
Lloyds Banking Group PLC 100,2599,96+0,29+0,3%100,3599,4713.543.53317:29
London Stock Exchange Group PLC 8956,008881,00+75,00+0,8%8966,008776,00131.64017:29
Marks & Spencer Group PLC 354,80344,00+10,80+3,1%359,40349,502.389.97917:29
Mondi PLC 917,00903,20+13,80+1,5%918,60908,60185.84417:29
National Grid PLC 1190,501180,50+10,00+0,8%1193,001175,50825.18817:29
Next PLC 14280,0014260,00+20,00+0,1%14410,0014260,0032.29417:29
Ocado Group PLC 273,20269,00+4,20+1,6%275,40265,60507.82517:29
Old Mutual Ltd 69,2067,60+1,60+2,4%69,2068,002.34617:28
Pearson PLC 1062,751057,00+5,75+0,5%1063,001054,00139.86217:29
Persimmon PLC 1399,501389,00+10,50+0,8%1403,501385,00134.17817:29
Phoenix Group Holdings PLC 740,00741,00-1,00-0,1%744,00735,00154.38217:28
Prudential PLC 1160,501161,50-1,00-0,1%1163,001147,50691.52817:29
Reckitt Benckiser Group PLC 6185,006158,00+27,00+0,4%6263,006134,00252.43217:29
RELX PLC 3178,503153,00+25,50+0,8%3180,003138,00284.02217:29
Rentokil Initial PLC 474,05464,25+9,80+2,1%474,20465,001.358.99317:29
Rightmove PLC 515,40507,40+8,00+1,6%516,80498,451.175.02617:29
Rio Tinto PLC 6013,006191,00-178,00-2,9%6118,005993,001.940.48617:29
Rolls-Royce Holdings PLC 1297,001269,00+28,00+2,2%1297,001273,502.582.59017:29
Sage Group PLC/The 1081,001073,50+7,50+0,7%1088,001067,00335.24717:29
Scottish Mortgage Investment Trust PLC 1211,501201,50+10,00+0,8%1212,501203,5028.77117:29
Segro PLC 733,40736,00-2,60-0,4%736,80728,60370.05917:29
Severn Trent PLC 2899,502890,00+9,50+0,3%2907,002860,0039.60317:29
Smith & Nephew PLC 1255,501265,50-10,00-0,8%1271,501255,00345.76617:29
Smiths Group PLC 2467,002439,00+28,00+1,1%2476,002438,00227.72417:29
South32 Ltd 195,40190,30+5,10+2,7%196,20191,60386.72217:22
Spirax Group PLC 7065,006965,00+100,00+1,4%7080,006967,5046.40617:29
SSE PLC 2310,002270,00+40,00+1,8%2315,002256,00365.47917:29
St James's Place PLC 1445,001433,00+12,00+0,8%1446,001416,50236.83417:29
Standard Chartered PLC 1804,001800,50+3,50+0,2%1816,501787,50782.43717:29
Taylor Wimpey PLC 109,00108,10+0,90+0,8%109,10107,601.968.70817:29
Unilever PLC 4745,504666,00+79,50+1,7%4751,504679,50526.83617:29
United Utilities Group PLC 1235,751236,00-0,250,0%1241,001218,00133.75817:29
Vodafone Group PLC 101,30103,45-2,15-2,1%103,80101,109.113.65117:29
Weir Group PLC/The 3016,002962,00+54,00+1,8%3028,002960,0082.81217:25
Whitbread PLC 2621,002623,00-2,00-0,1%2633,002597,00159.77817:29
WPP PLC 346,80340,10+6,70+2,0%348,10340,40658.05317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?