Close sub menu
Londen
FTSE 100 10446,350 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 993,82--
Midkap* 1.004,15--
AMS Next 20®* 1.641,70--
FTSE100 10.446,35--
Dow Jones 49.500,93+0,1%
NASDAQ 22.546,671-0,2%
S&P500 6.836,170,0%
S&P Future 6.862,50+0,2%
BEL20** 5.614,13-0,2%
CAC 40** 8.311,74-0,3%
DAX 24.914,88--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3432,003432,00----3434,503311,00374.38417:29
ADMIRAL GROUP PLC 2804,002804,00----2826,002784,00108.81317:29
ANTOFAGASTA PLC 3726,003726,00----3779,003623,00472.54417:29
ASHTEAD GROUP PLC 5189,005189,00----5292,005164,00521.59917:29
ASSOCIATED BRITISH FOODS PLC 1966,001966,00----1977,751943,25192.78017:29
ASTRAZENECA PLC 15084,0015084,00----15186,0014812,00586.90317:29
AUTOTRADER GROUP PLC 460,45460,45----466,00456,401.137.63917:29
B & M EUROP.VALUE RETAIL S.A. 180,80180,80----180,70176,70927.73617:29
BAE SYSTEMS PLC 1964,001964,00----1982,001930,001.392.15717:29
BARCLAYS PLC 453,00453,00----467,15444,8511.493.89617:29
BELLWAY PLC 2860,002860,00----2864,002778,0069.24617:29
BHP GROUP LTD. 2687,002687,00----2691,002584,00696.45417:29
BP PLC 459,65459,65----460,00452,004.815.25717:29
BRITISH AMERICAN TOBACCO PLC 4358,004358,00----4464,004323,001.130.11217:29
BRITISH LAND CO. PLC, THE 404,40404,40----405,60394,601.663.53617:29
BT GROUP PLC 211,00211,00----212,70208,003.327.59417:29
BUNZL PLC 2131,002131,00----2167,002128,00177.66017:29
BURBERRY GROUP PLC 1191,001191,00----1199,501166,50486.69217:29
CARNIVAL PLC 2338,002338,00----2385,002291,00129.34117:29
CENTRICA PLC 191,925191,925----194,525190,553.338.76217:29
COCA-COLA HBC AG 4718,004718,00----4724,004648,00119.41717:29
COMPASS GROUP PLC 2048,002048,00----2064,002000,001.207.36917:29
CRH PLC 9178,009178,00----9188,008840,00109.38417:29
CRODA INTERNATIONAL PLC 3064,003064,00----3121,003055,00170.70317:29
DCC PLC 5245,005245,00----5260,005075,0095.48017:29
DIAGEO PLC 1831,001831,00----1841,501807,001.184.53817:29
EASYJET PLC 480,20480,20----483,35477,50465.89017:29
ENTAIN PLC 569,60569,60----588,30569,60569.90317:29
EXPERIAN PLC 2524,502524,50----2567,002410,001.409.23817:29
F&C INVESTMENT TRUST PLC 1258,501258,50----1261,001252,0053.70917:29
FLUTTER ENTERTAINMENT PLC 9348,009348,00----10100,009248,00103.11017:29
FRESNILLO PLC 3847,003847,00----3888,003674,00209.62617:29
GLENCORE PLC 494,70494,70----501,70484,707.880.97917:29
HALMA PLC 3868,003868,00----3892,003780,00234.07717:29
HIKMA PHARMACEUTICALS PLC 1578,001578,00----1585,001556,00147.56317:29
HISCOX LTD. 1438,001438,00----1464,001430,50218.10317:29
HSBC HOLDINGS PLC 1240,501240,50----1277,801222,004.826.56117:29
ICG PLC 1699,001699,00----1715,001685,00186.07517:29
IMPERIAL BRANDS PLC 3287,003287,00----3297,003247,00120.02717:29
INFORMA PLC 826,40826,40----836,40822,60627.23317:29
INTERCONTINENTAL HOTELS GROUP 145,00145,00----147,55143,10127.78417:29
INTERNAT. CONS. AIRL. GROUP SA 433,10433,10----438,60429,002.044.09517:29
INTERTEK GROUP PLC 4429,004429,00----4520,004390,0082.94117:29
ITV PLC 80,6580,65----81,6079,551.655.02517:28
IWG PLC 217,90217,90----223,60217,50630.29817:29
JOHNSON, MATTHEY PLC 2300,002300,00----2323,002264,0087.25217:29
KINGFISHER PLC 360,30360,30----360,50353,701.729.83917:29
Land Securities Group PLC 643,25643,25----653,00636,50836.60017:29
LEGAL & GENERAL GROUP PLC 268,65268,65----270,80266,301.458.84417:29
LLOYDS BANKING GROUP PLC 100,50100,50----104,0098,2064.224.15317:29
LONDON STOCK EXCHANGE GROUPPLC 7560,007560,00----7730,007540,00324.77517:29
MARKS & SPENCER GROUP PLC 401,80401,80----402,30392,401.157.65717:29
MONDI PLC 955,70955,70----959,60944,00332.94517:29
National Grid PLC 1357,501357,50----1366,501334,503.006.05717:29
NEXT PLC 12670,0012670,00----12800,0012642,5065.24617:29
OCADO GROUP PLC 221,90221,90----225,70216,70453.74317:28
OLD MUTUAL LTD. 72,4072,40----72,4072,401.30717:25
PEARSON PLC 918,10918,10----927,40899,60737.33817:29
PERSIMMON PLC 1526,001526,00----1531,501498,00176.88917:29
PHOENIX GROUP HOLDINGS PLC 740,75740,75----754,00735,50255.25117:29
PRUDENTIAL PLC 1067,001067,00----1093,001037,003.200.47117:29
RECKITT BENCKISER GROUP PLC 6458,006458,00----6466,006321,00177.08317:29
RELX PLC 2240,002240,00----2258,002095,003.689.86417:29
RENTOKIL INITIAL PLC 442,80442,80----448,00439,301.597.87017:29
RIGHTMOVE PLC 430,80430,80----442,00430,301.293.41017:29
RIO TINTO PLC 7183,007183,00----7241,007019,00742.33817:29
ROLLS ROYCE HOLDINGS PLC 1268,501268,50----1279,501240,503.476.80017:29
SAGE GROUP PLC, THE 805,50805,50----813,60790,601.365.95317:29
SAINSBURY PLC, J. 351,90351,90----354,20348,20927.17617:29
SCOTTISH MORTGAGE INV.TR. PLC 1212,501212,50----1221,501208,50109.51017:28
SEGRO PLC 792,00792,00----794,20775,30695.71017:29
SEVERN TRENT PLC 3211,003211,00----3222,003134,00157.05317:29
SMITH & NEPHEW PLC 1318,501318,50----1327,501293,00383.32117:29
SMITHS GROUP PLC 2618,002618,00----2636,002604,00230.45417:29
South32 Ltd 228,00228,00----230,50224,00161.01717:10
SPIRAX GROUP PLC 7660,007660,00----7770,007635,0047.94517:29
SSE PLC 2629,502629,50----2645,002580,00827.22917:29
ST. JAMES S PLACE PLC 1245,001245,00----1275,001237,50466.77817:29
STANDARD CHARTERED PLC 1719,501719,50----1756,001686,001.415.05517:29
TAYLOR WIMPEY PLC 116,25116,25----116,50114,00948.04417:29
UNILEVER PLC 5431,005431,00----5469,005323,001.053.76017:29
UNITED UTILITIES GROUP PLC 1364,501364,50----1365,501328,00389.89017:29
Vodafone Group PLC 114,30114,30----114,75113,0513.760.39517:29
WEIR GROUP PLC, THE 3484,003484,00----3500,003426,00507.35617:28
WHITBREAD PLC 2686,002686,00----2736,002686,00128.42117:29
WPP PLC 272,30272,30----275,50261,301.738.18917:30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?