Close sub menu
Londen
FTSE 100 10446,350 +43,91 +0,42% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RELX PLC +10,0%
WPP PLC +4,8%
3I GROUP PLC +4,2%
HALMA PLC +3,9%
EXPERIAN PLC +3,7%
ROLLS ROYCE HOLDINGS PLC +3,7%
CRH PLC +3,4%
BAE SYSTEMS PLC +2,5%
FRESNILLO PLC +2,4%
DCC PLC +2,1%
OCADO GROUP PLC +2,0%
UNITED UTILITIES GROUP PLC +1,9%
FLUTTER ENTERTAINMENT PLC -10,9%
ENTAIN PLC -3,8%
IWG PLC -2,8%
BARCLAYS PLC -2,5%
HSBC HOLDINGS PLC -2,3%
CRODA INTERNATIONAL PLC -1,9%
LLOYDS BANKING GROUP PLC -1,9%
CARNIVAL PLC -1,7%
Land Securities Group PLC -1,6%
WHITBREAD PLC -1,6%
PRUDENTIAL PLC -1,6%
South32 Ltd -1,3%
AEX* 993,82+0,6%
Midkap* 1.004,15+0,7%
AMS Next 20®* 1.641,70+2,2%
FTSE100 10.446,35+0,4%
Dow Jones 49.500,93+0,1%
NASDAQ 22.546,671-0,2%
S&P500 6.836,170,0%
S&P Future 6.845,250,0%
BEL20** 5.614,13-0,2%
CAC 40** 8.311,74-0,3%
DAX 24.914,88+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3432,003292,50+139,50+4,2%3434,503311,00374.38417:29
ADMIRAL GROUP PLC 2804,002817,00-13,00-0,5%2826,002784,00108.81317:29
ANTOFAGASTA PLC 3726,003719,00+7,00+0,2%3779,003623,00472.54417:29
ASHTEAD GROUP PLC 5189,005182,00+7,00+0,1%5292,005164,00521.59917:29
ASSOCIATED BRITISH FOODS PLC 1966,001962,00+4,00+0,2%1977,751943,25192.78017:29
ASTRAZENECA PLC 15084,0014934,00+150,00+1,0%15186,0014812,00586.90317:29
AUTOTRADER GROUP PLC 460,45456,40+4,05+0,9%466,00456,401.137.63917:29
B & M EUROP.VALUE RETAIL S.A. 180,80177,875+2,93+1,6%180,70176,70927.73617:29
BAE SYSTEMS PLC 1964,001917,00+47,00+2,5%1982,001930,001.392.15717:29
BARCLAYS PLC 453,00464,45-11,45-2,5%467,15444,8511.493.89617:29
BELLWAY PLC 2860,002824,00+36,00+1,3%2864,002778,0069.24617:29
BHP GROUP LTD. 2687,002683,00+4,00+0,1%2691,002584,00696.45417:29
BP PLC 459,65456,50+3,15+0,7%460,00452,004.815.25717:29
BRITISH AMERICAN TOBACCO PLC 4358,004394,00-36,00-0,8%4464,004323,001.130.11217:29
BRITISH LAND CO. PLC, THE 404,40405,70-1,30-0,3%405,60394,601.663.53617:29
BT GROUP PLC 211,00208,90+2,10+1,0%212,70208,003.327.59417:29
BUNZL PLC 2131,002154,00-23,00-1,1%2167,002128,00177.66017:29
BURBERRY GROUP PLC 1191,001202,00-11,00-0,9%1199,501166,50486.69217:29
CARNIVAL PLC 2338,002378,00-40,00-1,7%2385,002291,00129.34117:29
CENTRICA PLC 191,925192,85-0,93-0,5%194,525190,553.338.76217:29
COCA-COLA HBC AG 4718,004732,00-14,00-0,3%4724,004648,00119.41717:29
COMPASS GROUP PLC 2048,002017,50+30,50+1,5%2064,002000,001.207.36917:29
CRH PLC 9178,008878,00+300,00+3,4%9188,008840,00109.38417:29
CRODA INTERNATIONAL PLC 3064,003122,00-58,00-1,9%3121,003055,00170.70317:29
DCC PLC 5245,005135,00+110,00+2,1%5260,005075,0095.48017:29
DIAGEO PLC 1831,001848,00-17,00-0,9%1841,501807,001.184.53817:29
EASYJET PLC 480,20480,50-0,30-0,1%483,35477,50465.89017:29
ENTAIN PLC 569,60592,00-22,40-3,8%588,30569,60569.90317:29
EXPERIAN PLC 2524,502434,00+90,50+3,7%2567,002410,001.409.23817:29
F&C INVESTMENT TRUST PLC 1258,501257,00+1,50+0,1%1261,001252,0053.70917:29
FLUTTER ENTERTAINMENT PLC 9348,0010495,00-1147,00-10,9%10100,009248,00103.11017:29
FRESNILLO PLC 3847,003757,00+90,00+2,4%3888,003674,00209.62617:29
GLENCORE PLC 494,70491,275+3,43+0,7%501,70484,707.880.97917:29
HALMA PLC 3868,003722,00+146,00+3,9%3892,003780,00234.07717:29
HIKMA PHARMACEUTICALS PLC 1578,001578,000,000,0%1585,001556,00147.56317:29
HISCOX LTD. 1438,001443,00-5,00-0,3%1464,001430,50218.10317:29
HSBC HOLDINGS PLC 1240,501270,00-29,50-2,3%1277,801222,004.826.56117:29
ICG PLC 1699,001696,00+3,00+0,2%1715,001685,00186.07517:29
IMPERIAL BRANDS PLC 3287,003286,00+1,000,0%3297,003247,00120.02717:29
INFORMA PLC 826,40827,80-1,40-0,2%836,40822,60627.23317:29
INTERCONTINENTAL HOTELS GROUP 145,00146,85-1,85-1,3%147,55143,10127.78417:29
INTERNAT. CONS. AIRL. GROUP SA 433,10428,20+4,90+1,1%438,60429,002.044.09517:29
INTERTEK GROUP PLC 4429,004377,00+52,00+1,2%4520,004390,0082.94117:29
ITV PLC 80,6581,20-0,55-0,7%81,6079,551.655.02517:28
IWG PLC 217,90224,20-6,30-2,8%223,60217,50630.29817:29
JOHNSON, MATTHEY PLC 2300,002287,00+13,00+0,6%2323,002264,0087.25217:29
KINGFISHER PLC 360,30354,00+6,30+1,8%360,50353,701.729.83917:29
Land Securities Group PLC 643,25654,00-10,75-1,6%653,00636,50836.60017:29
LEGAL & GENERAL GROUP PLC 268,65268,70-0,050,0%270,80266,301.458.84417:29
LLOYDS BANKING GROUP PLC 100,50102,40-1,90-1,9%104,0098,2064.224.15317:29
LONDON STOCK EXCHANGE GROUPPLC 7560,007509,00+51,00+0,7%7730,007540,00324.77517:29
MARKS & SPENCER GROUP PLC 401,80394,80+7,00+1,8%402,30392,401.157.65717:29
MONDI PLC 955,70960,50-4,80-0,5%959,60944,00332.94517:29
National Grid PLC 1357,501344,00+13,50+1,0%1366,501334,503.006.05717:29
NEXT PLC 12670,0012635,00+35,00+0,3%12800,0012642,5065.24617:29
OCADO GROUP PLC 221,90217,60+4,30+2,0%225,70216,70453.74317:28
OLD MUTUAL LTD. 72,4073,00-0,60-0,8%72,4072,401.30717:25
PEARSON PLC 918,10901,00+17,10+1,9%927,40899,60737.33817:29
PERSIMMON PLC 1526,001521,00+5,00+0,3%1531,501498,00176.88917:29
PHOENIX GROUP HOLDINGS PLC 740,75741,50-0,75-0,1%754,00735,50255.25117:29
PRUDENTIAL PLC 1067,001084,00-17,00-1,6%1093,001037,003.200.47117:29
RECKITT BENCKISER GROUP PLC 6458,006380,00+78,00+1,2%6466,006321,00177.08317:29
RELX PLC 2240,002036,00+204,00+10,0%2258,002095,003.689.86417:29
RENTOKIL INITIAL PLC 442,80436,90+5,90+1,4%448,00439,301.597.87017:29
RIGHTMOVE PLC 430,80432,35-1,55-0,4%442,00430,301.293.41017:29
RIO TINTO PLC 7183,007200,00-17,00-0,2%7241,007019,00742.33817:29
ROLLS ROYCE HOLDINGS PLC 1268,501223,50+45,00+3,7%1279,501240,503.476.80017:29
SAGE GROUP PLC, THE 805,50800,20+5,30+0,7%813,60790,601.365.95317:29
SAINSBURY PLC, J. 351,90349,10+2,80+0,8%354,20348,20927.17617:29
SCOTTISH MORTGAGE INV.TR. PLC 1212,501206,50+6,00+0,5%1221,501208,50109.51017:28
SEGRO PLC 792,00787,40+4,60+0,6%794,20775,30695.71017:29
SEVERN TRENT PLC 3211,003157,00+54,00+1,7%3222,003134,00157.05317:29
SMITH & NEPHEW PLC 1318,501299,75+18,75+1,4%1327,501293,00383.32117:29
SMITHS GROUP PLC 2618,002597,00+21,00+0,8%2636,002604,00230.45417:29
South32 Ltd 228,00231,00-3,00-1,3%230,50224,00161.01717:10
SPIRAX GROUP PLC 7660,007750,00-90,00-1,2%7770,007635,0047.94517:29
SSE PLC 2629,502608,00+21,50+0,8%2645,002580,00827.22917:29
ST. JAMES S PLACE PLC 1245,001240,50+4,50+0,4%1275,001237,50466.77817:29
STANDARD CHARTERED PLC 1719,501738,75-19,25-1,1%1756,001686,001.415.05517:29
TAYLOR WIMPEY PLC 116,25115,40+0,85+0,7%116,50114,00948.04417:29
UNILEVER PLC 5431,005339,00+92,00+1,7%5469,005323,001.053.76017:29
UNITED UTILITIES GROUP PLC 1364,501338,50+26,00+1,9%1365,501328,00389.89017:29
Vodafone Group PLC 114,30114,60-0,30-0,3%114,75113,0513.760.39517:29
WEIR GROUP PLC, THE 3484,003462,00+22,00+0,6%3500,003426,00507.35617:28
WHITBREAD PLC 2686,002730,00-44,00-1,6%2736,002686,00128.42117:29
WPP PLC 272,30259,80+12,50+4,8%275,50261,301.738.18917:30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?