Close sub menu
Londen
FTSE 100 10353,770 -58,47 -0,56% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +1,9%
RENTOKIL INITIAL PLC +1,6%
FLUTTER ENTERTAINMENT PLC +1,6%
BT GROUP PLC +1,3%
MONDI PLC +0,9%
ENTAIN PLC +0,5%
HIKMA PHARMACEUTICALS PLC +0,3%
B & M EUROP.VALUE RETAIL PLC +0,3%
INTERCONTINENTAL HOTELS GROUP +0,2%
RIGHTMOVE PLC +0,2%
BELLWAY PLC +0,2%
PEARSON PLC +0,1%
LEGAL & GENERAL GROUP PLC -6,5%
STANDARD LIFE PLC -6,5%
SMITHS GROUP PLC -5,2%
IWG PLC -4,3%
FRESNILLO PLC -4,2%
ICG PLC -4,1%
SPIRAX GROUP PLC -3,3%
ITV PLC -2,5%
CRH PLC -2,4%
ANTOFAGASTA PLC -2,3%
ST. JAMES S PLACE PLC -2,3%
KINGFISHER PLC -2,3%
AEX* 1.002,900,0%
Midkap* 990,75-0,6%
AMS Next 20®* 1.606,79-0,8%
FTSE100 10.353,77-0,6%
Dow Jones 47.419,38-0,6%
NASDAQ 22.711,895+0,1%
S&P500 6.774,19-0,1%
S&P Future 6.778,75-0,1%
BEL20** 5.176,84-1,3%
CAC 40** 8.057,36+1,8%
DAX 23.640,03-1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2910,002953,00-43,00-1,5%2975,002886,00311.50917:29
ADMIRAL GROUP PLC 3160,003172,00-12,00-0,4%3206,003143,00230.49217:29
ANTOFAGASTA PLC 3799,503890,00-90,50-2,3%3896,003792,00213.68517:29
ASHTEAD GROUP PLC 5326,005326,00----5400,005240,00587.13417:29
ASSOCIATED BRITISH FOODS PLC 1846,001843,75+2,25+0,1%1859,501835,50100.48817:29
ASTRAZENECA PLC 14406,0014670,00-264,00-1,8%14590,0014352,00286.62917:29
AUTOTRADER GROUP PLC 484,90486,15-1,25-0,3%491,30482,701.471.72517:29
B & M EUROP.VALUE RETAIL PLC 180,50180,00+0,50+0,3%183,00178,002.687.23017:29
BAE SYSTEMS PLC 2227,002245,50-18,50-0,8%2242,002180,001.307.90117:29
BARCLAYS PLC 409,05416,30-7,25-1,7%415,95408,455.560.10617:29
BELLWAY PLC 2364,002360,00+4,00+0,2%2379,002328,00143.05517:29
BHP GROUP LTD. 2712,002754,00-42,00-1,5%2754,002703,00177.10917:29
BP PLC 511,70502,20+9,50+1,9%511,70497,1012.105.46717:29
BRITISH AMERICAN TOBACCO PLC 4361,004405,00-44,00-1,0%4423,004358,00802.65717:29
BRITISH LAND CO. PLC, THE 366,40373,20-6,80-1,8%372,20365,80928.29917:29
BT GROUP PLC 207,50204,80+2,70+1,3%208,50205,702.308.61717:29
BUNZL PLC 2212,002240,00-28,00-1,3%2243,002210,00124.59017:29
BURBERRY GROUP PLC 1062,501086,00-23,50-2,2%1080,251058,75351.13517:29
CARNIVAL PLC 1913,501934,50-21,00-1,1%1966,251904,00210.58317:29
CENTRICA PLC 200,10199,95+0,15+0,1%201,80197,952.393.76317:29
COCA-COLA HBC AG 4516,004592,00-76,00-1,7%4578,004514,0056.04717:29
COMPASS GROUP PLC 2243,002272,00-29,00-1,3%2279,002230,00522.97017:29
CRH PLC 7742,007936,00-194,00-2,4%7943,007711,0048.52517:29
CRODA INTERNATIONAL PLC 2730,002773,00-43,00-1,6%2783,502725,00102.63617:29
DCC PLC 4734,004780,00-46,00-1,0%4784,004706,0056.16017:29
DIAGEO PLC 1492,251518,00-25,75-1,7%1527,001489,001.043.69717:29
EASYJET PLC 397,00403,10-6,10-1,5%400,20394,10910.17217:29
ENTAIN PLC 583,00580,20+2,80+0,5%592,20575,20358.61817:29
EXPERIAN PLC 2773,002827,00-54,00-1,9%2843,002765,00475.57617:29
F&C INVESTMENT TRUST PLC 1228,001237,00-9,00-0,7%1238,001225,0052.28717:15
FLUTTER ENTERTAINMENT PLC 8062,007936,00+126,00+1,6%8154,007836,0021.95617:29
FRESNILLO PLC 3616,003774,00-158,00-4,2%3748,003616,00173.80717:29
GLENCORE PLC 520,80524,10-3,30-0,6%525,70511,555.689.59617:29
HALMA PLC 3885,003920,00-35,00-0,9%3910,003828,00197.31017:29
HIKMA PHARMACEUTICALS PLC 1214,001210,00+4,00+0,3%1229,001202,00181.95117:29
HISCOX LTD. 1469,001474,50-5,50-0,4%1480,001462,00102.94617:29
HSBC HOLDINGS PLC 1267,601279,60-12,00-0,9%1281,001262,203.125.48117:29
ICG PLC 1528,001593,00-65,00-4,1%1578,501527,00341.67017:29
IMPERIAL BRANDS PLC 3102,003155,00-53,00-1,7%3155,003096,00458.19817:29
INFORMA PLC 775,30786,80-11,50-1,5%786,00770,40882.55717:29
INTERCONTINENTAL HOTELS GROUP 132,10131,80+0,30+0,2%133,80130,8573.74517:29
INTERNAT. CONS. AIRL. GROUP SA 373,00378,05-5,05-1,3%377,70370,102.571.95817:29
INTERTEK GROUP PLC 3842,003922,00-80,00-2,0%3888,003813,00134.37017:29
ITV PLC 82,9085,05-2,15-2,5%84,0081,951.429.19817:29
IWG PLC 195,10203,80-8,70-4,3%200,60194,80478.87917:29
JOHNSON, MATTHEY PLC 1945,001954,00-9,00-0,5%1959,001919,0066.84717:28
KINGFISHER PLC 311,40318,60-7,20-2,3%316,70310,90998.96317:29
Land Securities Group PLC 586,50596,25-9,75-1,6%595,25584,25433.00617:29
LEGAL & GENERAL GROUP PLC 241,40258,30-16,90-6,5%249,10239,808.783.83617:29
LLOYDS BANKING GROUP PLC 97,9298,78-0,86-0,9%99,1497,7221.133.86517:29
LONDON STOCK EXCHANGE GROUPPLC 8414,008584,00-170,00-2,0%8614,008372,00250.14717:29
MARKS & SPENCER GROUP PLC 356,70357,90-1,20-0,3%359,40350,901.690.95717:29
MONDI PLC 844,70836,90+7,80+0,9%847,00823,60182.28717:29
National Grid PLC 1333,751351,75-18,00-1,3%1345,751331,001.113.22917:29
NEXT PLC 12740,0012815,00-75,00-0,6%12890,0012720,0063.56417:29
OCADO GROUP PLC 202,85206,30-3,45-1,7%206,05198,50571.19817:29
OLD MUTUAL LTD. 65,6065,600,000,0%65,8063,80812:22
PEARSON PLC 980,60979,40+1,20+0,1%993,20979,00493.87117:29
PERSIMMON PLC 1268,001291,50-23,50-1,8%1286,501264,00316.49317:29
PRUDENTIAL PLC 1091,001099,25-8,25-0,8%1104,751087,25655.20617:29
RECKITT BENCKISER GROUP PLC 5392,005466,00-74,00-1,4%5446,005364,00178.26317:29
RELX PLC 2608,502620,50-12,00-0,5%2648,002586,001.021.58917:29
RENTOKIL INITIAL PLC 463,60456,30+7,30+1,6%464,25454,901.627.98417:29
RIGHTMOVE PLC 458,75457,90+0,85+0,2%464,80452,301.074.28917:29
RIO TINTO PLC 6781,006819,50-38,50-0,6%6841,006723,00459.26217:29
ROLLS ROYCE HOLDINGS PLC 1288,501302,50-14,00-1,1%1302,501264,003.505.71117:29
SAGE GROUP PLC, THE 830,80840,20-9,40-1,1%845,00821,60968.21017:29
SAINSBURY PLC, J. 332,80336,60-3,80-1,1%336,80332,701.013.15417:29
SCOTTISH MORTGAGE INV.TR. PLC 1178,001186,75-8,75-0,7%1198,501176,0097.68517:29
SEGRO PLC 738,40754,40-16,00-2,1%754,30736,20504.09517:29
SEVERN TRENT PLC 3074,003104,00-30,00-1,0%3123,003069,00139.51117:29
SMITH & NEPHEW PLC 1237,251238,75-1,50-0,1%1239,001209,00659.44317:29
SMITHS GROUP PLC 2466,002602,00-136,00-5,2%2554,002420,00578.01517:28
South32 Ltd 230,00232,50-2,50-1,1%233,00229,5016.52117:01
SPIRAX GROUP PLC 7085,007330,00-245,00-3,3%7282,507085,0072.96217:29
SSE PLC 2621,002668,00-47,00-1,8%2660,002598,00723.91917:29
ST. JAMES S PLACE PLC 1300,501331,00-30,50-2,3%1312,001282,50776.44217:29
STANDARD CHARTERED PLC 1659,001683,50-24,50-1,5%1680,001651,501.634.44617:29
STANDARD LIFE PLC 697,50746,00-48,50-6,5%706,50695,50265.98317:29
TAYLOR WIMPEY PLC 97,0698,46-1,40-1,4%98,5896,842.276.60217:29
UNILEVER PLC 4842,504901,50-59,00-1,2%4896,504824,00426.49617:29
UNITED UTILITIES GROUP PLC 1316,501335,50-19,00-1,4%1336,001314,75334.52917:29
Vodafone Group PLC 106,75107,75-1,00-0,9%107,85106,3255.614.30017:29
WEIR GROUP PLC, THE 2984,003018,00-34,00-1,1%3019,002964,00192.26517:29
WHITBREAD PLC 2427,002449,50-22,50-0,9%2447,002417,0076.49917:29
WPP PLC 255,20256,70-1,50-0,6%259,70253,20526.76617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?