Close sub menu
Londen
FTSE 100 10235,290 -3,65 -0,04% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SMITHS GROUP PLC +2,2%
ST. JAMES S PLACE PLC +2,1%
National Grid PLC +1,8%
BRITISH LAND CO. PLC, THE +1,8%
TAYLOR WIMPEY PLC +1,6%
SSE PLC +1,5%
BAE SYSTEMS PLC +1,4%
LONDON STOCK EXCHANGE GROUPPLC +1,4%
Land Securities Group PLC +1,3%
3I GROUP PLC +1,3%
HALMA PLC +1,2%
STANDARD CHARTERED PLC +1,1%
FLUTTER ENTERTAINMENT PLC -4,4%
PEARSON PLC -3,9%
ENTAIN PLC -3,6%
ANTOFAGASTA PLC -3,0%
OLD MUTUAL LTD. -2,9%
GLENCORE PLC -2,8%
WPP PLC -2,5%
CARNIVAL PLC -2,5%
BHP GROUP LTD. -2,4%
OCADO GROUP PLC -2,3%
BT GROUP PLC -2,3%
NEXT PLC -2,2%
AEX* 1.010,21-0,1%
Midkap* 977,06+0,1%
AMS Next 20®* 1.656,58+0,3%
FTSE100 10.235,290,0%
Dow Jones 49.359,33-0,2%
NASDAQ 23.515,388-0,1%
S&P500 6.940,01-0,1%
S&P Future 6.977,75-0,1%
BEL20** 5.357,14+0,1%
CAC 40** 8.258,94-0,7%
DAX 25.297,13-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3361,003318,50+42,50+1,3%3395,003317,00703.07017:29
ADMIRAL GROUP PLC 3007,003009,00-2,00-0,1%3012,002970,0085.41817:29
ANTOFAGASTA PLC 3559,003670,00-111,00-3,0%3627,003537,00345.50917:29
ASHTEAD GROUP PLC 5325,005351,00-26,00-0,5%5346,005268,00186.27717:29
ASSOCIATED BRITISH FOODS PLC 1863,501868,50-5,00-0,3%1878,001849,00293.13617:29
ASTRAZENECA PLC 14058,0014030,00+28,00+0,2%14156,0013970,00299.18517:29
AUTOTRADER GROUP PLC 583,00581,00+2,00+0,3%585,20577,60421.76117:29
B & M EUROP.VALUE RETAIL S.A. 168,20169,70-1,50-0,9%172,15166,301.595.40117:29
BAE SYSTEMS PLC 2074,002044,50+29,50+1,4%2087,502056,001.014.01017:29
BARCLAYS PLC 487,70483,35+4,35+0,9%487,70483,1753.660.08617:29
BELLWAY PLC 2740,002722,00+18,00+0,7%2742,002704,0022.58717:29
BHP GROUP LTD. 2418,002477,00-59,00-2,4%2438,002395,00488.74217:29
BP PLC 439,15438,35+0,80+0,2%443,20433,603.626.31417:29
BRITISH AMERICAN TOBACCO PLC 4320,004331,00-11,00-0,3%4383,504306,00390.45817:29
BRITISH LAND CO. PLC, THE 412,20405,00+7,20+1,8%413,40403,20489.09217:29
BT GROUP PLC 178,425182,55-4,13-2,3%181,35178,251.158.71917:29
BUNZL PLC 2068,002070,00-2,00-0,1%2072,002053,00126.80317:29
BURBERRY GROUP PLC 1272,501299,50-27,00-2,1%1295,001260,00364.07117:29
CARNIVAL PLC 2164,002220,00-56,00-2,5%2206,002141,00134.88017:29
CENTRICA PLC 182,00181,35+0,65+0,4%182,10180,35999.73517:29
COCA-COLA HBC AG 3914,003936,00-22,00-0,6%3968,003896,0056.66517:29
COMPASS GROUP PLC 2279,002276,00+3,00+0,1%2306,002275,00583.11317:29
CRH PLC 9128,009234,00-106,00-1,1%9208,009078,0038.76317:29
CRODA INTERNATIONAL PLC 2747,002782,00-35,00-1,3%2780,002720,0077.24017:29
DCC PLC 4482,004508,00-26,00-0,6%4522,004440,0070.09617:29
DIAGEO PLC 1658,001679,00-21,00-1,3%1691,001652,00813.19917:29
EASYJET PLC 484,00482,80+1,20+0,2%486,90479,60482.26917:29
ENTAIN PLC 700,20726,00-25,80-3,6%728,20699,00467.44117:29
EXPERIAN PLC 3309,003338,00-29,00-0,9%3323,003290,00434.78517:29
F&C INVESTMENT TRUST PLC 1268,001274,00-6,00-0,5%1274,001266,0011.48317:29
FLUTTER ENTERTAINMENT PLC 14445,0015105,00-660,00-4,4%15120,0014415,0011.40717:29
FRESNILLO PLC 3765,003752,00+13,00+0,3%3785,003664,00147.56517:29
GLENCORE PLC 478,00491,95-13,95-2,8%488,40475,707.815.78317:29
HALMA PLC 3705,003661,00+44,00+1,2%3716,003666,0045.66517:28
HIKMA PHARMACEUTICALS PLC 1575,001566,00+9,00+0,6%1603,001558,00292.92217:29
HISCOX LTD. 1388,501397,50-9,00-0,6%1395,001386,0079.19117:29
HSBC HOLDINGS PLC 1230,301234,60-4,30-0,3%1240,001226,602.616.29417:29
ICG PLC 2056,002035,00+21,00+1,0%2059,002028,00134.68217:29
IMPERIAL BRANDS PLC 3049,003060,00-11,00-0,4%3085,003048,00125.80317:29
INFORMA PLC 891,70896,00-4,30-0,5%900,40887,60296.75417:29
INTERCONTINENTAL HOTELS GROUP 137,80136,50+1,30+1,0%140,60136,3044.48317:29
INTERNAT. CONS. AIRL. GROUP SA 412,05410,70+1,35+0,3%414,10409,501.469.26017:29
INTERTEK GROUP PLC 4600,004623,00-23,00-0,5%4638,004584,0040.12017:29
ITV PLC 80,9080,60+0,30+0,4%81,5080,35907.65917:29
IWG PLC 245,40244,50+0,90+0,4%245,40242,00244.37317:29
JOHNSON, MATTHEY PLC 2349,002368,00-19,00-0,8%2364,002335,0043.80317:29
KINGFISHER PLC 317,70315,75+1,95+0,6%317,80313,50768.93817:29
Land Securities Group PLC 650,25642,00+8,25+1,3%651,50638,50309.03217:29
LEGAL & GENERAL GROUP PLC 265,75266,25-0,50-0,2%266,50264,40732.09417:29
LLOYDS BANKING GROUP PLC 101,90101,975-0,08-0,1%102,30101,1011.758.08717:29
LONDON STOCK EXCHANGE GROUPPLC 9228,009104,00+124,00+1,4%9242,009052,00162.46417:29
MARKS & SPENCER GROUP PLC 366,70364,55+2,15+0,6%369,70363,001.439.87917:29
MONDI PLC 896,20914,70-18,50-2,0%910,80893,00227.17117:29
National Grid PLC 1198,001176,50+21,50+1,8%1198,251175,501.076.75317:29
NEXT PLC 13700,0014015,00-315,00-2,2%13707,5013480,0033.25117:29
OCADO GROUP PLC 281,10287,80-6,70-2,3%292,00280,25329.58017:29
OLD MUTUAL LTD. 66,6068,60-2,00-2,9%67,2066,605.31415:09
PEARSON PLC 945,00983,20-38,20-3,9%969,60934,40535.66217:29
PERSIMMON PLC 1411,501406,50+5,00+0,4%1412,501391,00123.10917:29
PHOENIX GROUP HOLDINGS PLC 739,50743,75-4,25-0,6%746,00737,50222.88617:29
PRUDENTIAL PLC 1182,751184,25-1,50-0,1%1185,751171,50484.68917:29
RECKITT BENCKISER GROUP 6120,006152,00-32,00-0,5%6180,006098,00205.90017:29
RELX PLC 3094,003122,00-28,00-0,9%3123,003069,50351.54017:29
RENTOKIL INITIAL PLC 464,90466,80-1,90-0,4%465,30459,101.273.56117:29
RIGHTMOVE PLC 514,50516,10-1,60-0,3%517,80512,00631.36217:29
RIO TINTO PLC 6339,006450,00-111,00-1,7%6404,006287,00653.10017:29
ROLLS ROYCE HOLDINGS PLC 1281,001280,75+0,250,0%1295,001275,002.180.63817:29
SAGE GROUP PLC, THE 1045,751037,00+8,75+0,8%1046,501024,50660.31717:29
SAINSBURY PLC, J. 314,00316,70-2,70-0,9%316,20312,20788.14617:29
SCOTTISH MORTGAGE INV.TR. PLC 1215,501217,50-2,00-0,2%1219,001212,0047.86417:29
SEGRO PLC 750,90750,40+0,50+0,1%753,60747,20322.74717:29
SEVERN TRENT PLC 2805,002830,00-25,00-0,9%2825,002800,00147.95117:29
SMITH & NEPHEW PLC 1238,001238,50-0,500,0%1241,001230,00495.35417:29
SMITHS GROUP PLC 2612,002557,00+55,00+2,2%2613,002560,00159.97617:28
South32 Ltd 206,00209,00-3,00-1,4%209,00204,00157.07617:27
SPIRAX GROUP PLC 7195,007227,50-32,50-0,4%7265,007170,0019.11517:29
SSE PLC 2348,002314,00+34,00+1,5%2348,002302,00314.46617:29
ST. JAMES S PLACE PLC 1525,751494,50+31,25+2,1%1538,001500,50138.70217:29
STANDARD CHARTERED PLC 1871,001851,50+19,50+1,1%1877,501848,50878.69117:29
TAYLOR WIMPEY PLC 106,50104,85+1,65+1,6%106,65104,0252.548.34017:29
UNILEVER PLC 4756,504788,50-32,00-0,7%4799,504751,00523.68917:29
UNITED UTILITIES GROUP PLC 1216,251221,50-5,25-0,4%1218,501210,00264.13317:29
Vodafone Group PLC 100,575100,875-0,30-0,3%101,45100,455.497.42817:29
WEIR GROUP PLC, THE 3076,003076,000,000,0%3088,003051,00215.31117:29
WHITBREAD PLC 2781,502790,00-8,50-0,3%2809,002770,00116.42917:29
WPP PLC 316,10324,30-8,20-2,5%324,30315,80661.86017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?