Close sub menu
Londen
FTSE 100 10466,260 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.055,67+1,0%
Midkap* 1.091,09+1,9%
AMS Next 20®* 1.780,14+1,6%
FTSE100 10.466,26--
Dow Jones 50.579,70+0,6%
NASDAQ 26.343,97+0,2%
S&P500 7.473,47+0,4%
S&P Future 7.559,50+1,3%
BEL20** 5.589,97+0,7%
CAC 40** 8.115,75+0,4%
DAX 25.340,44+1,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2301,502301,50----2327,502274,00502.19217:29
ADMIRAL GROUP PLC 3485,003485,00----3508,003446,00176.08517:29
ANTOFAGASTA PLC 3944,003944,00----3947,503850,00203.71417:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1840,001840,00----1862,501837,00151.66117:29
ASTRAZENECA PLC 13932,0013932,00----14120,0013884,00223.49617:29
AUTOTRADER GROUP PLC 458,90458,90----465,30443,502.366.76017:29
B & M EUROP.VALUE RETAIL PLC 170,70170,70----173,20166,30953.51517:29
BAE SYSTEMS PLC 1995,001995,00----1995,001946,501.361.15317:29
BARCLAYS PLC 446,10446,10----447,40440,605.492.36617:29
BELLWAY PLC 1871,001871,00----1899,001842,0072.60917:29
BHP GROUP LTD. 3139,003139,00----3175,003103,00195.80517:29
BP PLC 549,70549,70----561,30549,203.625.17317:29
BRITISH AMERICAN TOBACCO PLC 4881,004881,00----4893,004819,00516.92617:29
BRITISH LAND CO. PLC, THE 395,00395,00----398,00387,20880.49217:29
BT GROUP PLC 225,20225,20----228,45222,003.433.64517:29
BUNZL PLC 2398,002398,00----2416,002396,0071.09617:29
BURBERRY GROUP PLC 1118,001118,00----1134,001088,50473.25417:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 201,10201,10----202,00197,602.193.20617:29
COCA-COLA HBC AG 4290,004290,00----4316,004278,0060.72417:29
COMPASS GROUP PLC 31,2631,26----32,4731,14513.78217:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3026,003026,00----3035,002875,0084.24617:29
DCC PLC 6167,506167,50----6175,006117,5041.96717:29
DIAGEO PLC 1604,751604,75----1612,001591,50803.79017:29
EASYJET PLC 365,60365,60----365,60350,801.435.50317:29
ENTAIN PLC 538,80538,80----544,60531,20862.96617:29
EXPERIAN PLC 2589,002589,00----2702,002578,00335.56517:29
F&C INVESTMENT TRUST PLC 335,80335,80----335,90333,00161.86217:25
FLUTTER ENTERTAINMENT PLC 7362,007362,00----7440,007210,0013.61917:28
FRESNILLO PLC 3229,003229,00----3394,003175,00141.36617:29
GLENCORE PLC 568,05568,05----577,00565,103.320.34617:29
HALMA PLC 4571,004571,00----4582,004532,00146.68617:29
HIKMA PHARMACEUTICALS PLC 1464,001464,00----1483,001459,0065.64617:29
HISCOX LTD. 1816,001816,00----1836,001814,50245.05417:29
HSBC HOLDINGS PLC 1375,601375,60----1378,001365,401.819.93617:29
ICG PLC 1899,001899,00----1935,001837,00447.63617:29
IMPERIAL BRANDS PLC 2807,502807,50----2836,002795,00234.50317:29
INFORMA PLC 819,40819,40----819,40802,60627.90617:29
INTERCONTINENTAL HOTELS GROUP 152,90152,90----155,00152,7054.15017:29
INTERNAT. CONS. AIRL. GROUP SA 397,90397,90----400,40391,401.560.43317:29
INTERTEK GROUP PLC 5492,505492,50----5525,005485,00107.04517:29
ITV PLC 81,67581,675----82,7080,951.076.83817:29
IWG PLC 185,90185,90----188,60184,90247.27517:29
JOHNSON, MATTHEY PLC 2206,002206,00----2209,002126,0063.01917:29
KINGFISHER PLC 294,55294,55----295,90289,602.292.88117:29
Land Securities Group PLC 623,00623,00----629,75619,50577.93017:29
LEGAL & GENERAL GROUP PLC 270,70270,70----270,85267,302.912.26817:29
LLOYDS BANKING GROUP PLC 99,9299,92----100,2098,5814.688.94617:29
LONDON STOCK EXCHANGE GROUPPLC 9310,009310,00----9442,009307,00164.25217:29
MARKS & SPENCER GROUP PLC 348,90348,90----362,20347,303.047.34317:29
MONDI PLC 739,20739,20----739,60731,60209.88317:29
National Grid PLC 1286,751286,75----1294,501271,501.137.74417:29
NEXT PLC 13040,0013040,00----13155,0013020,0060.03017:29
OCADO GROUP PLC 206,40206,40----210,40204,00272.70717:29
OLD MUTUAL LTD. 59,2059,20----60,0059,201.47116:53
PEARSON PLC 1127,001127,00----1135,001118,50330.86217:29
PERSIMMON PLC 1091,501091,50----1105,501065,00372.52417:29
PRUDENTIAL PLC 1132,501132,50----1147,501116,251.280.14517:29
RECKITT BENCKISER GROUP PLC 4691,004691,00----4761,004682,00189.60617:29
RELX PLC 2442,002442,00----2500,002440,00679.97117:29
RENTOKIL INITIAL PLC 465,10465,10----468,50461,101.154.16217:29
RIGHTMOVE PLC 440,70440,70----447,30398,003.649.06017:29
RIO TINTO PLC 7761,007761,00----7804,007679,00453.68917:29
ROLLS ROYCE HOLDINGS PLC 1248,701248,70----1248,801215,602.865.25717:29
SAGE GROUP PLC, THE 878,90878,90----910,00875,001.043.21317:29
SAINSBURY PLC, J. 310,60310,60----318,40310,502.238.12917:29
SCOTTISH MORTGAGE INV.TR. PLC 1498,501498,50----1504,501486,00110.84817:29
SEGRO PLC 713,60713,60----723,70711,80887.00817:29
SEVERN TRENT PLC 3145,003145,00----3148,003066,00116.94117:29
SMITH & NEPHEW PLC 1140,501140,50----1151,501136,50347.72917:29
SMITHS GROUP PLC 2495,002495,00----2512,002455,00134.61317:29
South32 Ltd 230,20230,20----230,20228,00148.37217:29
SPIRAX GROUP PLC 7000,007000,00----7020,006910,0043.22517:29
SSE PLC 2425,502425,50----2429,502387,00509.17017:29
ST. JAMES S PLACE PLC 1216,001216,00----1217,501194,00322.52817:29
STANDARD CHARTERED PLC 1948,251948,25----1954,001927,50953.21717:29
STANDARD LIFE PLC 790,50790,50----795,00785,50189.76417:29
TAYLOR WIMPEY PLC 79,8879,88----81,2678,772.121.06717:29
UNILEVER PLC 4255,004255,00----4289,754229,00640.28517:29
UNITED UTILITIES GROUP PLC 1373,001373,00----1374,001346,00281.79817:29
Vodafone Group PLC 111,70111,70----112,80111,258.400.00917:29
WEIR GROUP PLC, THE 2512,002512,00----2522,002468,00230.12217:29
WHITBREAD PLC 2385,002385,00----2437,502380,00376.82317:29
WPP PLC 277,50277,50----281,80274,20777.33317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?