Close sub menu
Londen
FTSE 100 10600,530 -2,95 -0,03% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,1%
WPP PLC +3,3%
FRESNILLO PLC +3,3%
KINGFISHER PLC +3,0%
COCA-COLA HBC AG +2,8%
ITV PLC +2,8%
BURBERRY GROUP PLC +2,7%
South32 Ltd +2,2%
JOHNSON, MATTHEY PLC +2,2%
STANDARD CHARTERED PLC +2,2%
HALMA PLC +2,2%
SMITH & NEPHEW PLC +2,2%
B & M EUROP.VALUE RETAIL PLC -5,1%
BAE SYSTEMS PLC -2,8%
OCADO GROUP PLC -1,8%
HISCOX LTD. -1,6%
COMPASS GROUP PLC -1,4%
BP PLC -1,4%
TAYLOR WIMPEY PLC -1,3%
CENTRICA PLC -1,1%
ROLLS ROYCE HOLDINGS PLC -1,0%
SAGE GROUP PLC, THE -1,0%
SCOTTISH MORTGAGE INV.TR. PLC -0,9%
EXPERIAN PLC -0,9%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.600,530,0%
Dow Jones 47.916,57-0,6%
NASDAQ 22.902,894+0,4%
S&P500 6.816,89-0,1%
S&P Future 6.863,75-0,1%
BEL20** 5.455,59+0,7%
CAC 40** 8.245,80-0,2%
DAX 23.803,950,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2687,002690,00-3,00-0,1%2711,002647,25667.64217:29
ADMIRAL GROUP PLC 3238,003250,00-12,00-0,4%3276,003234,50203.21817:29
ANTOFAGASTA PLC 3802,753651,50+151,25+4,1%3841,003670,00259.38717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1916,001887,50+28,50+1,5%1928,001899,50142.19217:29
ASTRAZENECA PLC 15246,0015182,00+64,00+0,4%15448,0015234,00299.48717:29
AUTOTRADER GROUP PLC 476,20475,00+1,20+0,3%481,30473,301.665.67517:29
B & M EUROP.VALUE RETAIL PLC 173,50182,75-9,25-5,1%183,50173,503.120.64917:29
BAE SYSTEMS PLC 2204,502268,75-64,25-2,8%2283,002177,001.548.49117:29
BARCLAYS PLC 440,95433,30+7,65+1,8%442,95434,555.357.32317:29
BELLWAY PLC 1994,001998,00-4,00-0,2%2048,001990,00123.91217:29
BHP GROUP LTD. 2886,502861,00+25,50+0,9%2910,002829,50372.84817:29
BP PLC 572,30580,50-8,20-1,4%579,35566,907.913.69517:29
BRITISH AMERICAN TOBACCO PLC 4343,004327,00+16,00+0,4%4397,004338,00383.75517:29
BRITISH LAND CO. PLC, THE 377,60379,25-1,65-0,4%381,90377,30236.17317:29
BT GROUP PLC 215,25215,00+0,25+0,1%216,05212,651.896.22517:29
BUNZL PLC 2343,002317,00+26,00+1,1%2357,002327,00180.46117:29
BURBERRY GROUP PLC 1157,901127,60+30,30+2,7%1176,601145,40752.74517:29
CARNIVAL PLC 2063,002033,00+30,00+1,5%2112,002053,00101.20717:29
CENTRICA PLC 211,70214,05-2,35-1,1%213,10208,902.160.32717:29
COCA-COLA HBC AG 4500,004378,50+121,50+2,8%4588,004386,50278.44417:29
COMPASS GROUP PLC 27,72528,1225-0,40-1,4%28,05526,91489.61217:29
CRH PLC 8646,008476,00+170,00+2,0%8874,008540,00182.73917:29
CRODA INTERNATIONAL PLC 2959,002905,00+54,00+1,9%2981,002905,0070.85117:29
DCC PLC 5150,005057,50+92,50+1,8%5165,005060,0038.64217:29
DIAGEO PLC 1447,801441,00+6,80+0,5%1472,801443,601.100.20617:29
EASYJET PLC 386,40379,00+7,40+2,0%392,60381,00812.41017:29
ENTAIN PLC 535,60533,00+2,60+0,5%545,20532,60624.45417:29
EXPERIAN PLC 2574,502597,50-23,00-0,9%2642,502564,50336.04117:29
F&C INVESTMENT TRUST PLC 1278,001271,00+7,00+0,6%1283,001274,0022.57916:59
FLUTTER ENTERTAINMENT PLC 7596,007650,00-54,00-0,7%7972,007540,0019.92517:29
FRESNILLO PLC 3603,003487,00+116,00+3,3%3619,003484,00161.30217:29
GLENCORE PLC 564,10558,55+5,55+1,0%567,30558,755.973.57117:29
HALMA PLC 4156,004067,00+89,00+2,2%4162,004080,00194.87217:29
HIKMA PHARMACEUTICALS PLC 1323,501320,00+3,50+0,3%1345,001319,50167.96217:29
HISCOX LTD. 1578,001604,00-26,00-1,6%1612,001578,00164.96317:29
HSBC HOLDINGS PLC 1338,301328,60+9,70+0,7%1348,001328,402.844.59517:29
ICG PLC 1671,001640,00+31,00+1,9%1679,001638,00305.21817:29
IMPERIAL BRANDS PLC 3073,503089,00-15,50-0,5%3119,753068,50212.50417:29
INFORMA PLC 782,70772,40+10,30+1,3%792,20775,00814.99217:29
INTERCONTINENTAL HOTELS GROUP 140,35138,20+2,15+1,6%141,90138,8552.99517:29
INTERNAT. CONS. AIRL. GROUP SA 389,30387,10+2,20+0,6%396,00386,802.998.84217:29
INTERTEK GROUP PLC 3805,003779,00+26,00+0,7%3855,003766,0087.28117:29
ITV PLC 76,5574,50+2,05+2,8%77,0075,251.747.49117:29
IWG PLC 184,85186,20-1,35-0,7%188,50184,80399.38117:29
JOHNSON, MATTHEY PLC 2050,002005,00+45,00+2,2%2056,002000,0036.59417:28
KINGFISHER PLC 308,00298,90+9,10+3,0%311,60299,701.459.61517:29
Land Securities Group PLC 580,75584,00-3,25-0,6%587,00580,50229.77817:29
LEGAL & GENERAL GROUP PLC 259,60260,30-0,70-0,3%261,10258,603.496.59017:29
LLOYDS BANKING GROUP PLC 100,69100,28+0,41+0,4%101,88100,6824.981.15617:29
LONDON STOCK EXCHANGE GROUPPLC 8974,008953,00+21,00+0,2%9110,008936,00279.20117:29
MARKS & SPENCER GROUP PLC 365,15366,85-1,70-0,5%370,75364,30865.98517:29
MONDI PLC 860,00851,00+9,00+1,1%871,60851,50287.01617:29
National Grid PLC 1350,001348,80+1,20+0,1%1354,601341,20723.71417:29
NEXT PLC 13447,5013440,00+7,50+0,1%13610,0013375,0036.99217:29
OCADO GROUP PLC 187,75191,25-3,50-1,8%195,50185,70487.15717:29
OLD MUTUAL LTD. 62,4062,400,000,0%63,4062,208.59313:51
PEARSON PLC 999,201008,00-8,80-0,9%1020,50998,20811.73517:29
PERSIMMON PLC 1151,501154,00-2,50-0,2%1179,001149,50399.17617:29
PRUDENTIAL PLC 1114,251116,50-2,25-0,2%1134,001113,75587.48517:29
RECKITT BENCKISER GROUP PLC 5171,005172,00-1,000,0%5216,005047,00411.92417:29
RELX PLC 2462,002476,00-14,00-0,6%2516,002445,00622.98217:29
RENTOKIL INITIAL PLC 496,20493,40+2,80+0,6%501,40493,00547.00017:29
RIGHTMOVE PLC 433,45432,10+1,35+0,3%443,10432,50605.80817:29
RIO TINTO PLC 7338,007246,00+92,00+1,3%7375,007234,00266.14717:29
ROLLS ROYCE HOLDINGS PLC 1264,601278,00-13,40-1,0%1288,601256,702.702.57217:29
SAGE GROUP PLC, THE 819,90827,80-7,90-1,0%847,60813,201.253.55617:29
SAINSBURY PLC, J. 351,35353,60-2,25-0,6%353,90350,20482.79617:29
SCOTTISH MORTGAGE INV.TR. PLC 1359,001371,50-12,50-0,9%1379,001357,5040.17317:28
SEGRO PLC 695,00700,00-5,00-0,7%707,80694,40456.94017:29
SEVERN TRENT PLC 3258,003257,00+1,000,0%3261,003219,0093.50317:29
SMITH & NEPHEW PLC 1249,001222,50+26,50+2,2%1256,501232,00361.47917:29
SMITHS GROUP PLC 2503,002488,00+15,00+0,6%2515,002485,00203.68817:29
South32 Ltd 245,80240,40+5,40+2,2%246,20240,2059.30017:16
SPIRAX GROUP PLC 7446,007343,00+103,00+1,4%7512,007316,0029.01217:29
SSE PLC 2750,002751,00-1,000,0%2760,502727,00383.46417:29
ST. JAMES S PLACE PLC 1259,501253,00+6,50+0,5%1263,001243,00395.77117:29
STANDARD CHARTERED PLC 1735,401698,20+37,20+2,2%1752,001714,201.076.86717:29
STANDARD LIFE PLC 702,80706,20-3,40-0,5%709,00698,80468.83317:29
TAYLOR WIMPEY PLC 86,1887,32-1,14-1,3%88,7486,043.886.31217:29
UNILEVER PLC 4313,004297,00+16,00+0,4%4352,004298,50651.44517:29
UNITED UTILITIES GROUP PLC 1395,001393,50+1,50+0,1%1397,501381,00291.00217:29
Vodafone Group PLC 117,85118,20-0,35-0,3%119,00117,056.158.84317:29
WEIR GROUP PLC, THE 3100,003046,00+54,00+1,8%3128,003046,00298.98817:29
WHITBREAD PLC 2491,002456,00+36,00+1,5%2512,002452,00108.88717:29
WPP PLC 249,35241,30+8,05+3,3%258,00248,451.014.94917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?