Close sub menu
Londen
FTSE 100 8774,690 -10,64 -0,12% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GLENCORE PLC +5,5%
South32 Ltd +5,0%
BHP GROUP LTD. +4,8%
ANGLO AMERICAN PLC +4,7%
ANTOFAGASTA PLC +4,1%
SPIRAX GROUP PLC +4,0%
BURBERRY GROUP PLC +3,8%
CARNIVAL PLC +3,7%
ASHTEAD GROUP PLC +3,1%
BP PLC +3,1%
RIO TINTO PLC +3,1%
MONDI PLC +2,1%
BELLWAY PLC -7,6%
PERSIMMON PLC -6,3%
MARKS & SPENCER GROUP PLC -5,1%
Land Securities Group PLC -5,0%
B & M EUROP.VALUE RETAIL S.A. -4,8%
BRITISH LAND CO. PLC, THE -4,2%
NEXT PLC -4,0%
National Grid PLC -3,9%
TAYLOR WIMPEY PLC -3,7%
PHOENIX GROUP HOLDINGS PLC -3,7%
LLOYDS BANKING GROUP PLC -3,5%
SEGRO PLC -3,4%
AEX* 910,52+0,1%
Midkap* 902,68+0,3%
AScX* 1.514,19+1,3%
FTSE100 8.774,69-0,1%
Dow Jones 44.484,420,0%
NASDAQ 20.393,13+0,9%
S&P500 6.227,42+0,5%
S&P Future 6.276,750,0%
BEL20** 4.492,80-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.790,11+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4058,004098,00-40,00-1,0%4101,004013,00295.59017:29
ADMIRAL GROUP PLC 3306,003257,00+49,00+1,5%3370,003266,00172.50117:29
ANGLO AMERICAN PLC 2278,502176,25+102,25+4,7%2283,002180,50937.11217:29
ANTOFAGASTA PLC 1908,001833,50+74,50+4,1%1913,001843,00345.72817:29
ASHTEAD GROUP PLC 4779,004636,00+143,00+3,1%4783,004666,00214.16217:29
ASSOCIATED BRITISH FOODS PLC 2055,002097,00-42,00-2,0%2094,002034,50285.45017:29
ASTRAZENECA PLC 10390,0010414,00-24,00-0,2%10462,0010326,00309.37217:29
AUTO TRADER GROUP PLC 809,60819,10-9,50-1,2%820,60801,20748.65917:29
B & M EUROP.VALUE RETAIL S.A. 274,80288,60-13,80-4,8%287,70274,702.519.94717:29
BAE SYSTEMS PLC 1842,001867,50-25,50-1,4%1870,001822,001.774.43917:29
BARCLAYS PLC 325,80329,95-4,15-1,3%338,025323,3014.591.67417:29
BELLWAY PLC 2620,002836,00-216,00-7,6%2839,002602,00228.37517:29
BHP GROUP LTD. 1854,251769,00+85,25+4,8%1854,251777,50661.86417:29
BP PLC 379,95368,60+11,35+3,1%382,90370,908.586.30517:29
BRITISH AMERICAN TOBACCO PLC 3455,003413,00+42,00+1,2%3463,003406,00659.20417:29
BRITISH LAND CO. PLC, THE 363,00379,00-16,00-4,2%381,70362,60971.29217:29
BT GROUP PLC 192,75196,25-3,50-1,8%197,075191,503.113.61717:29
BUNZL PLC 2325,002356,00-31,00-1,3%2354,002318,00163.47117:29
BURBERRY GROUP PLC 1247,501201,50+46,00+3,8%1258,251200,50644.49617:29
CARNIVAL PLC 1954,001883,50+70,50+3,7%1965,501894,00156.41017:29
CENTRICA PLC 157,90160,80-2,90-1,8%161,80157,653.222.29217:29
COCA-COLA HBC AG 3824,003864,00-40,00-1,0%3888,003810,00123.71617:29
COMPASS GROUP PLC 2514,002524,00-10,00-0,4%2532,002490,00491.68017:29
CRH PLC 6894,006844,00+50,00+0,7%6938,006821,00134.99017:29
CRODA INTERNATIONAL PLC 2984,002957,50+26,50+0,9%2996,002938,0072.99717:29
DCC PLC 4780,004786,00-6,00-0,1%4818,004744,0034.91417:29
DIAGEO PLC 1914,501893,50+21,00+1,1%1927,001881,75817.51317:29
DIRECT LINE INSURANCE GRP PLC 306,00306,000,000,0%308,40305,80391.13217:28
EASYJET PLC 527,00532,40-5,40-1,0%537,20523,80561.12717:29
ENTAIN PLC 917,80914,80+3,00+0,3%923,60911,40405.36217:29
EXPERIAN PLC 3766,003755,00+11,00+0,3%3773,003708,00253.73117:29
F&C INVESTMENT TRUST PLC 1123,001112,00+11,00+1,0%1123,001112,0031.65417:28
FLUTTER ENTERTAINMENT PLC 20550,0020580,00-30,00-0,1%20870,0020480,0069.92917:29
FRESNILLO PLC 1449,001448,00+1,00+0,1%1460,001421,00493.60217:29
GLENCORE PLC 306,50290,40+16,10+5,5%308,40293,8017.411.59017:29
HALMA PLC 3158,003195,00-37,00-1,2%3196,003136,00117.65717:29
HARGREAVES LANSDOWN PLC 1109,001109,00----1109,001108,50157.86317:13
HIKMA PHARMACEUTICALS PLC 1980,001998,00-18,00-0,9%1994,501972,0086.98417:29
HISCOX LTD. 1231,001242,00-11,00-0,9%1266,001217,00409.80217:29
HSBC HOLDINGS PLC 884,10871,80+12,30+1,4%891,80880,503.198.64317:29
IMPERIAL BRANDS PLC 2817,002859,00-42,00-1,5%2873,002810,00563.16017:29
INFORMA PLC 808,00808,80-0,80-0,1%818,20805,20793.96617:29
INTERCONTINENTAL HOTELS GROUP 8576,008460,00+116,00+1,4%8603,008464,00130.10717:29
INTERMEDIATE CAPITAL GRP PLC 1924,001926,00-2,00-0,1%1955,001897,00123.23017:29
INTERNAT. CONS. AIRL. GROUP SA 344,40343,30+1,10+0,3%348,00343,103.580.89817:29
INTERTEK GROUP PLC 4792,004736,00+56,00+1,2%4793,004739,0061.89617:29
ITV PLC 82,6083,10-0,50-0,6%84,0082,001.258.45017:29
IWG PLC 212,00210,60+1,40+0,7%216,20210,00585.68317:29
JOHNSON, MATTHEY PLC 1800,001781,00+19,00+1,1%1802,001780,00146.08217:29
KINGFISHER PLC 287,40291,80-4,40-1,5%297,90284,702.934.10817:29
Land Securities Group PLC 601,25632,75-31,50-5,0%632,75601,25621.46717:29
LEGAL & GENERAL GROUP PLC 248,80255,40-6,60-2,6%254,60245,9010.401.19417:29
LLOYDS BANKING GROUP PLC 73,8476,52-2,68-3,5%77,6072,8558.731.27417:29
LONDON STOCK EXCHANGE GROUPPLC 10800,0010712,50+87,50+0,8%10805,0010635,00273.79017:29
MARKS & SPENCER GROUP PLC 338,00356,10-18,10-5,1%356,70337,202.799.57017:29
MONDI PLC 1233,501208,00+25,50+2,1%1241,501210,50556.13817:29
National Grid PLC 1033,001074,50-41,50-3,9%1079,001031,753.113.73617:29
NEXT PLC 12005,0012510,00-505,00-4,0%12495,0011900,00119.67517:29
OCADO GROUP PLC 242,20241,20+1,00+0,4%247,00240,30684.98017:29
OLD MUTUAL LTD. 50,4050,400,000,0%50,4050,0020416:59
PEARSON PLC 1066,001086,00-20,00-1,8%1090,001063,50402.83617:29
PERSIMMON PLC 1214,001295,50-81,50-6,3%1304,001192,00931.92617:29
PHOENIX GROUP HOLDINGS PLC 638,50662,75-24,25-3,7%664,75637,00553.54017:29
PRUDENTIAL PLC 909,10906,80+2,30+0,3%914,60902,80955.27617:29
RECKITT BENCKISER GROUP 4968,005002,00-34,00-0,7%5020,004950,00218.16017:29
RELX PLC 3851,003933,00-82,00-2,1%3941,003822,00742.01117:29
RENTOKIL INITIAL PLC 350,60352,00-1,40-0,4%356,10349,001.006.44317:29
RIGHTMOVE PLC 761,60782,00-20,40-2,6%785,20755,80636.06917:29
RIO TINTO PLC 4388,004257,00+131,00+3,1%4388,504288,501.187.74717:29
ROLLS ROYCE HOLDINGS PLC 943,80940,60+3,20+0,3%950,60929,603.728.67817:29
SAGE GROUP PLC, THE 1201,001232,75-31,75-2,6%1225,751167,751.591.61717:29
SAINSBURY PLC, J. 276,60286,20-9,60-3,4%287,00275,902.341.52517:29
SCOTTISH MORTGAGE INV.TR. PLC 1033,501025,50+8,00+0,8%1037,501023,5071.15017:28
SEGRO PLC 667,00690,60-23,60-3,4%691,80664,40756.76417:29
SEVERN TRENT PLC 2687,002776,00-89,00-3,2%2780,002662,00219.74617:29
SMITH & NEPHEW PLC 1107,501119,50-12,00-1,1%1118,001105,00354.77517:29
SMITHS GROUP PLC 2231,002221,00+10,00+0,5%2234,002215,0089.15117:29
South32 Ltd 150,20143,00+7,20+5,0%153,20145,8043.52817:10
SPIRAX GROUP PLC 6150,005915,00+235,00+4,0%6190,005910,0071.31817:29
SSE PLC 1813,251843,00-29,75-1,6%1859,001798,50890.04017:29
ST. JAMES'S PLACE PLC 1158,501189,00-30,50-2,6%1190,501144,00169.32817:29
STANDARD CHARTERED PLC 1192,501185,00+7,50+0,6%1217,501185,001.376.50017:29
TAYLOR WIMPEY PLC 113,70118,10-4,40-3,7%119,00112,756.673.79417:29
UNILEVER PLC 4479,004476,00+3,00+0,1%4481,004430,00573.96017:29
UNITED UTILITIES GROUP PLC 1118,501157,50-39,00-3,4%1165,001115,50409.38117:29
Vodafone Group PLC 78,6879,88-1,20-1,5%80,0878,4413.192.93717:29
WEIR GROUP PLC, THE 2470,002478,00-8,00-0,3%2482,002446,00172.07117:29
WHITBREAD PLC 2917,502906,00+11,50+0,4%2988,002889,00279.52417:29
WPP PLC 527,50522,60+4,90+0,9%533,20521,20581.72817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?