Close sub menu
Londen
FTSE 100 10371,080 +29,52 +0,29% (09:24)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +3,1%
South32 Ltd +3,1%
ANTOFAGASTA PLC +3,1%
ROLLS ROYCE HOLDINGS PLC +2,7%
MARKS & SPENCER GROUP PLC +2,6%
BHP GROUP LTD. +1,9%
WEIR GROUP PLC, THE +1,7%
ST. JAMES S PLACE PLC +1,5%
RIO TINTO PLC +1,5%
SPIRAX GROUP PLC +1,4%
SCOTTISH MORTGAGE INV.TR. PLC +1,4%
Vodafone Group PLC +1,3%
RELX PLC -2,7%
EXPERIAN PLC -2,0%
FLUTTER ENTERTAINMENT PLC -1,8%
PEARSON PLC -1,7%
WPP PLC -1,4%
SAGE GROUP PLC, THE -1,3%
RIGHTMOVE PLC -1,2%
ENTAIN PLC -1,1%
ASTRAZENECA PLC -1,0%
BURBERRY GROUP PLC -1,0%
HIKMA PHARMACEUTICALS PLC -0,7%
3I GROUP PLC -0,7%
AEX* 1.012,47+0,3%
Midkap* 992,04+0,5%
AMS Next 20®* 1.658,43+0,7%
FTSE100 10.371,08+0,3%
Dow Jones 49.407,66+1,1%
NASDAQ 23.592,107+0,6%
S&P500 6.976,44+0,5%
S&P Future 7.026,00+0,3%
BEL20** 5.459,32+1,4%
CAC 40** 8.181,17+0,7%
DAX 25.087,06+1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3327,003350,00-23,00-0,7%3360,003326,0014.57709:24
ADMIRAL GROUP PLC 2792,002774,00+18,00+0,6%2798,002778,003.17409:20
ANTOFAGASTA PLC 3747,003635,00+112,00+3,1%3840,003704,0060.83309:24
ASHTEAD GROUP PLC 4823,504810,50+13,00+0,3%4863,504804,009.04409:23
ASSOCIATED BRITISH FOODS PLC 1913,001913,000,000,0%1920,501904,5011.45309:23
ASTRAZENECA PLC 13888,0014031,00-143,00-1,0%13907,0013776,0031.16709:24
AUTOTRADER GROUP PLC 529,70532,80-3,10-0,6%531,60525,4054.15809:24
B & M EUROP.VALUE RETAIL S.A. 176,85176,90-0,050,0%178,55176,4034.00209:23
BAE SYSTEMS PLC 1938,501921,50+17,00+0,9%1939,001923,0095.85509:23
BARCLAYS PLC 501,80498,10+3,70+0,7%503,85500,85319.55709:23
BELLWAY PLC 2758,002738,00+20,00+0,7%2774,002736,004.23709:22
BHP GROUP LTD. 2600,002551,50+48,50+1,9%2600,002583,0011.11909:24
BP PLC 462,85462,10+0,75+0,2%463,95458,35217.83109:24
BRITISH AMERICAN TOBACCO PLC 4481,004443,00+38,00+0,9%4484,004446,0014.83409:24
BRITISH LAND CO. PLC, THE 415,80415,00+0,80+0,2%416,40412,609.87809:22
BT GROUP PLC 195,10193,10+2,00+1,0%195,25192,95182.18609:24
BUNZL PLC 2056,002056,000,000,0%2064,002042,003.42209:23
BURBERRY GROUP PLC 1082,501093,00-10,50-1,0%1106,501079,5035.27809:23
CARNIVAL PLC 2348,002336,00+12,00+0,5%2364,002343,004.69609:24
CENTRICA PLC 192,60191,10+1,50+0,8%192,90190,7581.62209:23
COCA-COLA HBC AG 4026,004034,00-8,00-0,2%4028,004014,003.46409:21
COMPASS GROUP PLC 2236,002240,00-4,00-0,2%2240,502225,0019.95109:22
CRH PLC 9103,009070,00+33,00+0,4%9118,009095,003.43409:23
CRODA INTERNATIONAL PLC 2720,002738,00-18,00-0,7%2746,002720,001.31509:18
DCC PLC 4644,004656,00-12,00-0,3%4656,004638,002.38709:23
DIAGEO PLC 1679,001669,50+9,50+0,6%1688,001674,5064.74009:23
EASYJET PLC 487,80488,90-1,10-0,2%488,70486,9039.98309:24
ENTAIN PLC 591,80598,20-6,40-1,1%600,00591,8036.28609:23
EXPERIAN PLC 2684,002737,50-53,50-2,0%2745,002680,0015.22309:23
F&C INVESTMENT TRUST PLC 1258,501258,00+0,500,0%1258,501258,5010509:07
FLUTTER ENTERTAINMENT PLC 11870,0012087,50-217,50-1,8%11980,0011870,009309:22
FRESNILLO PLC 3800,003684,00+116,00+3,1%3884,003780,0048.72609:23
GLENCORE PLC 505,90499,75+6,15+1,2%513,30504,30666.37809:23
HALMA PLC 3566,003564,00+2,00+0,1%3608,003560,007.23009:23
HIKMA PHARMACEUTICALS PLC 1542,001553,00-11,00-0,7%1543,001531,007.31109:24
HISCOX LTD. 1492,001493,50-1,50-0,1%1495,001487,008.09209:23
HSBC HOLDINGS PLC 1303,201301,20+2,00+0,2%1308,201302,20170.07209:23
ICG PLC 1808,001804,00+4,00+0,2%1812,001807,004.83209:24
IMPERIAL BRANDS PLC 3099,003080,00+19,00+0,6%3102,003084,006.33309:23
INFORMA PLC 882,80884,20-1,40-0,2%886,00880,3028.44709:24
INTERCONTINENTAL HOTELS GROUP 139,45139,85-0,40-0,3%140,85138,651.40009:22
INTERNAT. CONS. AIRL. GROUP SA 431,30432,25-0,95-0,2%434,20430,3077.89509:24
INTERTEK GROUP PLC 4464,004480,00-16,00-0,4%4498,004464,001.57509:23
ITV PLC 82,5582,85-0,30-0,4%83,6082,5520.03309:23
IWG PLC 248,60249,40-0,80-0,3%248,80248,202.83309:17
JOHNSON, MATTHEY PLC 2320,002310,00+10,00+0,4%2324,002302,001.54909:22
KINGFISHER PLC 342,00342,80-0,80-0,2%342,90340,4034.79309:22
Land Securities Group PLC 652,50651,75+0,75+0,1%653,00649,0011.18809:23
LEGAL & GENERAL GROUP PLC 270,30267,55+2,75+1,0%270,50268,3098.99009:21
LLOYDS BANKING GROUP PLC 112,15111,05+1,10+1,0%112,15111,70529.64809:22
LONDON STOCK EXCHANGE GROUPPLC 8236,008224,00+12,00+0,1%8282,008196,008.36109:24
MARKS & SPENCER GROUP PLC 379,90370,20+9,70+2,6%380,30367,70191.57609:24
MONDI PLC 850,00851,20-1,20-0,1%856,00849,809.12109:23
National Grid PLC 1245,001244,50+0,500,0%1247,001232,0030.33009:23
NEXT PLC 13410,0013420,00-10,00-0,1%13450,0013360,003.78309:21
OCADO GROUP PLC 211,00211,15-0,15-0,1%212,80209,9017.07809:20
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 947,00963,40-16,40-1,7%963,30947,0052.14709:24
PERSIMMON PLC 1432,501418,75+13,75+1,0%1438,501423,505.31309:21
PHOENIX GROUP HOLDINGS PLC 751,50746,75+4,75+0,6%751,50746,5015.31409:23
PRUDENTIAL PLC 1214,501203,75+10,75+0,9%1228,001211,2551.03209:23
RECKITT BENCKISER GROUP PLC 6119,006153,00-34,00-0,6%6160,006119,0010.32809:24
RELX PLC 2518,002589,00-71,00-2,7%2569,002515,0073.69109:24
RENTOKIL INITIAL PLC 461,60455,80+5,80+1,3%463,80461,00109.37509:23
RIGHTMOVE PLC 490,70496,80-6,10-1,2%493,20489,6525.67009:23
RIO TINTO PLC 6893,006792,00+101,00+1,5%6900,006832,0016.40109:23
ROLLS ROYCE HOLDINGS PLC 1263,001230,25+32,75+2,7%1264,001250,50319.46409:24
SAGE GROUP PLC, THE 953,40965,60-12,20-1,3%965,20953,0045.32309:24
SAINSBURY PLC, J. 325,50324,60+0,90+0,3%326,00321,0090.41009:23
SCOTTISH MORTGAGE INV.TR. PLC 1285,001267,75+17,25+1,4%1296,001279,504.59609:21
SEGRO PLC 762,00760,80+1,20+0,2%762,80758,404.32909:22
SEVERN TRENT PLC 2930,002926,00+4,00+0,1%2935,002906,005.80709:23
SMITH & NEPHEW PLC 1247,501253,50-6,00-0,5%1252,001247,5014.30309:23
SMITHS GROUP PLC 2548,002524,00+24,00+1,0%2550,002532,009.36909:23
South32 Ltd 234,00227,00+7,00+3,1%234,00231,009.26509:20
SPIRAX GROUP PLC 7440,007337,50+102,50+1,4%7470,007385,003.68409:23
SSE PLC 2434,002422,50+11,50+0,5%2437,002400,5044.12209:24
ST. JAMES S PLACE PLC 1574,001550,50+23,50+1,5%1575,501553,0020.84709:24
STANDARD CHARTERED PLC 1905,001900,25+4,75+0,2%1925,001903,5048.55309:20
TAYLOR WIMPEY PLC 108,80107,65+1,15+1,1%109,30108,1543.92809:22
UNILEVER PLC 4977,504991,50-14,00-0,3%4987,504964,0027.52809:23
UNITED UTILITIES GROUP PLC 1251,001248,50+2,50+0,2%1254,001241,2517.55709:23
Vodafone Group PLC 110,50109,05+1,45+1,3%110,60109,601.097.64409:23
WEIR GROUP PLC, THE 3302,003246,00+56,00+1,7%3305,003270,004.70509:23
WHITBREAD PLC 2752,002756,00-4,00-0,1%2760,002748,003.11509:23
WPP PLC 295,60299,70-4,10-1,4%297,70294,3053.41409:23
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?