Close sub menu
Londen
FTSE 100 10439,320 +220,21 +2,15% (11:14)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +7,9%
ROLLS ROYCE HOLDINGS PLC +7,8%
ANTOFAGASTA PLC +6,8%
BARCLAYS PLC +5,9%
EASYJET PLC +5,8%
STANDARD CHARTERED PLC +5,8%
INTERNAT. CONS. AIRL. GROUP SA +5,3%
3I GROUP PLC +5,1%
PRUDENTIAL PLC +5,1%
BHP GROUP LTD. +5,0%
LLOYDS BANKING GROUP PLC +5,0%
HSBC HOLDINGS PLC +4,9%
BP PLC -3,6%
SMITH & NEPHEW PLC -2,8%
SSE PLC -1,3%
CENTRICA PLC -1,2%
RELX PLC -1,0%
UNITED UTILITIES GROUP PLC -0,9%
LONDON STOCK EXCHANGE GROUPPLC -0,8%
National Grid PLC -0,2%
BUNZL PLC -0,2%
SEVERN TRENT PLC -0,1%
AEX* 1.026,38+1,2%
Midkap* 1.063,68+1,7%
AMS Next 20®* 1.677,79+1,2%
FTSE100 10.439,32+2,2%
Dow Jones 49.298,25+0,7%
NASDAQ 25.326,126+1,0%
S&P500 7.259,22+0,8%
S&P Future 7.329,00+0,6%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.953,72+2,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2713,002581,50+131,50+5,1%2713,502650,0067.48211:13
ADMIRAL GROUP PLC 3380,503357,00+23,50+0,7%3389,003356,0032.49411:11
ANTOFAGASTA PLC 3807,753564,75+243,00+6,8%3839,753685,00139.23211:13
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1827,501799,00+28,50+1,6%1829,751809,0029.82611:12
ASTRAZENECA PLC 13576,0013396,00+180,00+1,3%13616,0013443,0092.14611:13
AUTOTRADER GROUP PLC 505,40491,40+14,00+2,8%505,60488,50142.86511:11
B & M EUROP.VALUE RETAIL PLC 173,20167,00+6,20+3,7%174,00168,40137.77111:11
BAE SYSTEMS PLC 2086,502071,50+15,00+0,7%2117,002075,50228.15311:13
BARCLAYS PLC 443,65418,85+24,80+5,9%443,65424,651.915.53911:14
BELLWAY PLC 1986,001908,00+78,00+4,1%2002,001931,0023.36911:13
BHP GROUP LTD. 3063,502917,00+146,50+5,0%3077,002987,2592.32211:12
BP PLC 552,20572,60-20,40-3,6%568,30551,801.672.27111:14
BRITISH AMERICAN TOBACCO PLC 4409,004307,00+102,00+2,4%4445,004356,00163.59211:13
BRITISH LAND CO. PLC, THE 391,60377,50+14,10+3,7%395,50382,20193.78711:13
BT GROUP PLC 221,50220,70+0,80+0,4%222,70220,15484.12311:13
BUNZL PLC 2458,002462,00-4,00-0,2%2458,002434,0077.43011:13
BURBERRY GROUP PLC 1202,001165,80+36,20+3,1%1206,601148,4049.81011:13
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 207,60210,20-2,60-1,2%210,30207,30604.13111:14
COCA-COLA HBC AG 4400,004318,00+82,00+1,9%4412,004320,0033.04111:14
COMPASS GROUP PLC 29,6828,85+0,83+2,9%29,71528,7995.66311:13
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2903,002826,00+77,00+2,7%2920,002846,0010.66911:13
DCC PLC 5795,005745,00+50,00+0,9%5805,005745,009.45511:05
DIAGEO PLC 1549,601481,60+68,00+4,6%1573,301516,00753.91011:13
EASYJET PLC 367,30347,10+20,20+5,8%368,50352,20433.07911:13
ENTAIN PLC 543,80534,00+9,80+1,8%544,80530,20125.41711:14
EXPERIAN PLC 2720,502690,50+30,00+1,1%2722,002659,00166.96111:14
F&C INVESTMENT TRUST PLC 1312,501297,00+15,50+1,2%1314,001303,0028.54811:12
FLUTTER ENTERTAINMENT PLC 7770,007662,00+108,00+1,4%7838,007640,003.10311:13
FRESNILLO PLC 3360,003114,00+246,00+7,9%3389,003226,0047.02611:13
GLENCORE PLC 567,70562,00+5,70+1,0%573,30565,101.723.88811:14
HALMA PLC 4612,004516,00+96,00+2,1%4639,004516,0054.53111:13
HIKMA PHARMACEUTICALS PLC 1442,501416,00+26,50+1,9%1443,501420,0024.48911:13
HISCOX LTD. 1552,001524,00+28,00+1,8%1555,001527,0021.08811:13
HSBC HOLDINGS PLC 1337,801275,80+62,00+4,9%1342,001302,60780.16411:13
ICG PLC 1953,001890,00+63,00+3,3%1954,501892,0036.32611:13
IMPERIAL BRANDS PLC 2853,502806,00+47,50+1,7%2867,252839,5042.81011:14
INFORMA PLC 825,40802,90+22,50+2,8%830,20798,40135.00211:13
INTERCONTINENTAL HOTELS GROUP 146,45141,10+5,35+3,8%146,90142,6014.07511:14
INTERNAT. CONS. AIRL. GROUP SA 386,00366,45+19,55+5,3%388,80375,402.115.60311:13
INTERTEK GROUP PLC 5166,005116,00+50,00+1,0%5178,005082,0031.43511:14
ITV PLC 81,72579,95+1,78+2,2%81,72580,45212.55311:13
IWG PLC 189,50183,05+6,45+3,5%189,60184,50172.05311:14
JOHNSON, MATTHEY PLC 2138,002120,00+18,00+0,8%2158,002120,0040.10611:12
KINGFISHER PLC 288,50281,20+7,30+2,6%289,55277,70190.29811:13
Land Securities Group PLC 597,50577,50+20,00+3,5%602,50585,00151.59411:13
LEGAL & GENERAL GROUP PLC 252,85245,95+6,90+2,8%253,325249,651.372.92811:14
LLOYDS BANKING GROUP PLC 98,9694,23+4,73+5,0%99,2496,3112.797.68311:14
LONDON STOCK EXCHANGE GROUPPLC 9520,009600,00-80,00-0,8%9618,009476,0072.85311:13
MARKS & SPENCER GROUP PLC 329,45321,30+8,15+2,5%331,80324,40955.94911:13
MONDI PLC 802,40781,00+21,40+2,7%804,40789,4058.28011:12
National Grid PLC 1287,201289,80-2,60-0,2%1302,601282,00161.95311:13
NEXT PLC 12995,0012675,00+320,00+2,5%13025,0012495,0043.12211:13
OCADO GROUP PLC 202,60193,875+8,73+4,5%203,40198,00106.69011:11
OLD MUTUAL LTD. 59,2059,20----59,6059,205.82610:59
PEARSON PLC 1130,001127,00+3,00+0,3%1134,501116,50148.25711:13
PERSIMMON PLC 1099,501054,50+45,00+4,3%1106,001072,00106.10511:13
PRUDENTIAL PLC 1156,501100,75+55,75+5,1%1160,001118,00490.59811:13
RECKITT BENCKISER GROUP PLC 4716,004602,00+114,00+2,5%4734,004655,00101.33811:13
RELX PLC 2659,002687,00-28,00-1,0%2670,002580,00420.11211:13
RENTOKIL INITIAL PLC 501,80493,00+8,80+1,8%503,80495,80154.07611:13
RIGHTMOVE PLC 442,20431,80+10,40+2,4%443,50429,6064.42211:13
RIO TINTO PLC 7703,007378,50+324,50+4,4%7746,007553,00291.14311:13
ROLLS ROYCE HOLDINGS PLC 1290,501197,10+93,40+7,8%1293,001214,001.376.56111:13
SAGE GROUP PLC, THE 915,00909,20+5,80+0,6%916,00896,20152.76411:12
SAINSBURY PLC, J. 324,70319,60+5,10+1,6%325,00321,50361.42411:14
SCOTTISH MORTGAGE INV.TR. PLC 1449,501430,50+19,00+1,3%1453,501429,0088.46111:10
SEGRO PLC 709,40681,40+28,00+4,1%713,60692,00213.38611:13
SEVERN TRENT PLC 3140,003143,00-3,00-0,1%3164,003139,0016.77811:13
SMITH & NEPHEW PLC 1131,501164,00-32,50-2,8%1162,001103,00396.49911:13
SMITHS GROUP PLC 2603,002528,00+75,00+3,0%2615,002550,00129.03711:13
South32 Ltd 224,40217,20+7,20+3,3%225,30220,00100.38511:12
SPIRAX GROUP PLC 7650,007346,00+304,00+4,1%7686,007432,009.41211:12
SSE PLC 2518,002552,00-34,00-1,3%2565,502518,00192.97711:13
ST. JAMES S PLACE PLC 1239,001196,00+43,00+3,6%1241,501208,5076.28411:14
STANDARD CHARTERED PLC 1924,001818,50+105,50+5,8%1935,001866,40461.79711:14
STANDARD LIFE PLC 762,20745,00+17,20+2,3%765,40754,0059.77711:14
TAYLOR WIMPEY PLC 82,0679,32+2,74+3,5%82,5880,121.166.32311:13
UNILEVER PLC 4348,004265,50+82,50+1,9%4355,004314,50142.23011:14
UNITED UTILITIES GROUP PLC 1396,501409,75-13,25-0,9%1425,001396,5091.96111:14
Vodafone Group PLC 117,25116,125+1,13+1,0%117,60116,601.616.24811:14
WEIR GROUP PLC, THE 2562,002506,00+56,00+2,2%2590,002508,00126.95211:14
WHITBREAD PLC 2324,002281,00+43,00+1,9%2334,002277,0066.82311:14
WPP PLC 278,275273,60+4,68+1,7%278,80271,60123.67711:13
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?