Close sub menu
Londen
FTSE 100 10342,880 -30,32 -0,29% (11:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WPP PLC +4,3%
BUNZL PLC +3,0%
CRODA INTERNATIONAL PLC +2,8%
BELLWAY PLC +2,1%
ADMIRAL GROUP PLC +2,0%
PERSIMMON PLC +1,7%
STANDARD LIFE PLC +1,6%
MARKS & SPENCER GROUP PLC +1,6%
SPIRAX GROUP PLC +1,4%
ROLLS ROYCE HOLDINGS PLC +1,4%
DIAGEO PLC +1,4%
EASYJET PLC +1,4%
STANDARD CHARTERED PLC -2,6%
OCADO GROUP PLC -2,3%
ASTRAZENECA PLC -2,1%
SAGE GROUP PLC, THE -1,6%
MONDI PLC -1,6%
GLENCORE PLC -1,5%
BP PLC -1,3%
RELX PLC -1,3%
HSBC HOLDINGS PLC -1,2%
PRUDENTIAL PLC -1,1%
South32 Ltd -1,1%
JOHNSON, MATTHEY PLC -0,9%
AEX* 1.052,93+0,8%
Midkap* 1.079,65+0,7%
AMS Next 20®* 1.694,71+0,4%
FTSE100 10.342,88-0,3%
Dow Jones 50.786,01-0,2%
NASDAQ 25.929,663+0,9%
S&P500 7.405,73+0,3%
S&P Future 7.448,25+0,4%
BEL20** 5.549,23-0,5%
CAC 40** 8.199,29-0,2%
DAX 24.798,10+0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2197,002195,00+2,00+0,1%2210,502179,50145.52811:41
ADMIRAL GROUP PLC 3364,003298,00+66,00+2,0%3372,003328,0032.38911:43
ANTOFAGASTA PLC 4002,003980,00+22,00+0,6%4009,003906,0046.85211:44
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1877,001866,00+11,00+0,6%1878,501858,5036.33911:44
ASTRAZENECA PLC 13542,0013836,00-294,00-2,1%13704,0013486,00131.57511:44
AUTOTRADER GROUP PLC 465,90469,50-3,60-0,8%469,90461,40288.13911:43
B & M EUROP.VALUE RETAIL PLC 205,20204,70+0,50+0,2%207,20203,80176.81111:39
BAE SYSTEMS PLC 1956,001938,00+18,00+0,9%1957,001926,50278.53511:44
BARCLAYS PLC 460,25456,75+3,50+0,8%460,75455,201.547.53011:44
BELLWAY PLC 1794,001756,50+37,50+2,1%1818,001724,0045.26911:43
BHP GROUP LTD. 3174,003158,00+16,00+0,5%3185,003143,0057.20211:44
BP PLC 538,90546,20-7,30-1,3%543,70537,10793.40011:44
BRITISH AMERICAN TOBACCO PLC 4461,004472,50-11,50-0,3%4488,004444,0057.80611:43
BRITISH LAND CO. PLC, THE 399,60396,20+3,40+0,9%400,80395,4086.36811:40
BT GROUP PLC 202,90203,40-0,50-0,2%204,10199,7751.046.03711:43
BUNZL PLC 2560,002486,00+74,00+3,0%2572,002498,00150.18411:38
BURBERRY GROUP PLC 1120,001115,00+5,00+0,4%1123,501103,00278.36511:44
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 187,15187,85-0,70-0,4%188,00186,65337.51411:42
COCA-COLA HBC AG 4380,004334,00+46,00+1,1%4384,004316,009.96911:43
COMPASS GROUP PLC 33,2232,93+0,29+0,9%33,35532,63133.89111:44
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2931,002851,00+80,00+2,8%2959,002856,0022.52811:44
DCC PLC 6000,005995,00+5,00+0,1%6010,005980,007.61711:42
DIAGEO PLC 1518,501497,75+20,75+1,4%1522,501481,50144.28811:43
EASYJET PLC 469,80463,45+6,35+1,4%471,90461,9097.06911:43
ENTAIN PLC 575,60570,40+5,20+0,9%576,20561,40135.95211:44
EXPERIAN PLC 2616,002625,00-9,00-0,3%2631,002583,0050.69211:43
F&C INVESTMENT TRUST PLC 338,30338,300,000,0%338,50338,109.31111:15
FLUTTER ENTERTAINMENT PLC 7888,007920,00-32,00-0,4%7912,007804,001.10911:39
FRESNILLO PLC 3003,003008,50-5,50-0,2%3024,002979,0044.60511:43
GLENCORE PLC 583,90592,70-8,80-1,5%592,40576,251.762.00411:44
HALMA PLC 4734,004714,00+20,00+0,4%4738,004700,0033.18911:43
HIKMA PHARMACEUTICALS PLC 1468,001465,00+3,00+0,2%1470,001456,0011.16211:41
HISCOX LTD. 1740,001734,00+6,00+0,3%1747,001733,0020.75211:43
HSBC HOLDINGS PLC 1354,601371,60-17,00-1,2%1369,401353,801.105.06011:44
ICG PLC 1813,001804,00+9,00+0,5%1813,501795,5010.94111:41
IMPERIAL BRANDS PLC 2751,002750,50+0,500,0%2759,002741,0052.14311:43
INFORMA PLC 813,20809,60+3,60+0,4%814,20805,20129.11411:40
INTERCONTINENTAL HOTELS GROUP 164,00162,80+1,20+0,7%164,00162,0753.39311:39
INTERNAT. CONS. AIRL. GROUP SA 417,10414,30+2,80+0,7%418,70412,90262.68411:43
INTERTEK GROUP PLC 5575,005580,00-5,00-0,1%5582,505555,0029.98611:44
ITV PLC 83,4082,95+0,45+0,5%83,6582,5069.64711:41
IWG PLC 177,10175,30+1,80+1,0%177,40175,1012.72211:35
JOHNSON, MATTHEY PLC 2054,002073,00-19,00-0,9%2076,002046,0034.81911:37
KINGFISHER PLC 282,80280,15+2,65+0,9%284,60280,00389.23511:43
Land Securities Group PLC 625,00623,00+2,00+0,3%626,00617,50106.60711:43
LEGAL & GENERAL GROUP PLC 272,60270,45+2,15+0,8%274,20271,00744.66211:43
LLOYDS BANKING GROUP PLC 100,3099,42+0,88+0,9%100,5099,225.552.73411:43
LONDON STOCK EXCHANGE GROUPPLC 9218,009240,00-22,00-0,2%9232,009140,0042.83511:44
MARKS & SPENCER GROUP PLC 361,30355,60+5,70+1,6%365,60355,50315.48611:44
MONDI PLC 735,80747,80-12,00-1,6%746,80731,80132.20211:44
National Grid PLC 1200,001199,25+0,75+0,1%1202,001196,50248.82311:43
NEXT PLC 13650,0013610,00+40,00+0,3%13695,0013505,007.32311:44
OCADO GROUP PLC 201,60206,40-4,80-2,3%205,20201,2055.57911:38
OLD MUTUAL LTD. 59,8059,80----59,8059,802.08011:00
PEARSON PLC 1163,001162,00+1,00+0,1%1166,501153,0016.08411:42
PERSIMMON PLC 1059,501042,00+17,50+1,7%1067,001033,50128.29111:39
PRUDENTIAL PLC 951,40961,70-10,30-1,1%967,60941,70722.35811:43
RECKITT BENCKISER GROUP PLC 4551,504494,00+57,50+1,3%4566,504508,0063.67411:44
RELX PLC 2569,002602,00-33,00-1,3%2582,002536,00135.79811:44
RENTOKIL INITIAL PLC 442,10443,40-1,30-0,3%442,60439,05150.67111:44
RIGHTMOVE PLC 435,75436,05-0,30-0,1%438,60430,10149.98511:44
RIO TINTO PLC 7618,007598,00+20,00+0,3%7650,007586,0093.53511:44
ROLLS ROYCE HOLDINGS PLC 1270,601253,00+17,60+1,4%1271,501252,40297.63511:44
SAGE GROUP PLC, THE 847,30861,30-14,00-1,6%855,40841,00108.26111:44
SAINSBURY PLC, J. 302,40302,10+0,30+0,1%305,90301,00540.59711:43
SCOTTISH MORTGAGE INV.TR. PLC 1450,001437,50+12,50+0,9%1456,001443,5037.06611:43
SEGRO PLC 715,40709,60+5,80+0,8%716,60707,0038.94711:39
SEVERN TRENT PLC 2924,002920,00+4,00+0,1%2926,002898,0034.84611:43
SMITH & NEPHEW PLC 1149,001141,50+7,50+0,7%1150,501136,0087.92511:42
SMITHS GROUP PLC 2526,002512,00+14,00+0,6%2527,002508,0035.95111:43
South32 Ltd 241,00243,60-2,60-1,1%243,00239,607.51511:40
SPIRAX GROUP PLC 6855,006760,00+95,00+1,4%6905,006780,007.04211:41
SSE PLC 2378,002370,00+8,00+0,3%2391,502368,0087.42611:43
ST. JAMES S PLACE PLC 1193,001183,00+10,00+0,8%1198,501189,5041.68211:44
STANDARD CHARTERED PLC 1887,001937,25-50,25-2,6%1943,501885,50879.13811:45
STANDARD LIFE PLC 772,00759,75+12,25+1,6%777,00768,5043.20911:36
TAYLOR WIMPEY PLC 76,7675,74+1,02+1,3%77,2874,97920.07311:43
UNILEVER PLC 4219,004175,00+44,00+1,1%4231,004171,0095.74311:44
UNITED UTILITIES GROUP PLC 1305,001306,00-1,00-0,1%1307,001300,0038.43011:43
Vodafone Group PLC 112,30111,675+0,63+0,6%112,65111,3752.106.13711:43
WEIR GROUP PLC, THE 2384,002388,00-4,00-0,2%2404,002378,0081.66511:36
WHITBREAD PLC 2354,002348,50+5,50+0,2%2358,002318,5018.88711:39
WPP PLC 273,50262,30+11,20+4,3%277,00267,40360.48711:44
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?