Close sub menu
Londen
FTSE 100 9710,870 +18,80 +0,19% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +6,9%
3I GROUP PLC +5,6%
BAE SYSTEMS PLC +2,9%
SPIRAX GROUP PLC +2,8%
ICG PLC +2,7%
BURBERRY GROUP PLC +2,6%
ASHTEAD GROUP PLC +2,5%
ANTOFAGASTA PLC +2,5%
ROLLS ROYCE HOLDINGS PLC +2,4%
MONDI PLC +2,3%
South32 Ltd +2,0%
B & M EUROP.VALUE RETAIL S.A. +1,9%
DIAGEO PLC -3,2%
ENTAIN PLC -3,1%
IWG PLC -2,8%
BRITISH LAND CO. PLC, THE -2,0%
LONDON STOCK EXCHANGE GROUPPLC -1,9%
AUTO TRADER GROUP PLC -1,8%
RIGHTMOVE PLC -1,8%
SSE PLC -1,7%
INTERNAT. CONS. AIRL. GROUP SA -1,5%
BELLWAY PLC -1,4%
ASTRAZENECA PLC -1,3%
INTERCONTINENTAL HOTELS GROUP -1,2%
AEX* 947,77-0,2%
Midkap* 911,25+0,5%
AMS Next 20®* 1.558,48+0,4%
FTSE100 9.710,87+0,2%
Dow Jones 47.848,57-0,1%
NASDAQ 23.472,927+0,1%
S&P500 6.852,080,0%
S&P Future 6.862,500,0%
BEL20** 5.013,35+0,4%
CAC 40** 8.087,42+0,2%
DAX 23.882,03+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3164,502996,50+168,00+5,6%3178,503017,50665.28217:29
ADMIRAL GROUP PLC 3135,003122,00+13,00+0,4%3144,003112,0051.30617:29
ANTOFAGASTA PLC 2983,002910,00+73,00+2,5%2983,502874,00247.15517:29
ASHTEAD GROUP PLC 4810,004691,00+119,00+2,5%4848,004702,00187.05317:29
ASSOCIATED BRITISH FOODS PLC 2122,502115,00+7,50+0,4%2130,002106,00170.13817:29
ASTRAZENECA PLC 13482,0013656,00-174,00-1,3%13660,0013452,00374.36817:29
AUTO TRADER GROUP PLC 609,40620,60-11,20-1,8%621,60606,80933.13417:29
B & M EUROP.VALUE RETAIL S.A. 165,25162,20+3,05+1,9%168,10162,80469.34717:29
BAE SYSTEMS PLC 1687,251639,50+47,75+2,9%1689,751648,501.178.22217:29
BARCLAYS PLC 439,80433,10+6,70+1,5%442,10436,0010.147.19217:29
BELLWAY PLC 2713,002752,00-39,00-1,4%2771,002710,0036.78017:29
BHP GROUP LTD. 2185,002170,00+15,00+0,7%2202,002161,00577.91117:29
BP PLC 465,65463,40+2,25+0,5%466,20459,805.687.29517:29
BRITISH AMERICAN TOBACCO PLC 4343,004341,50+1,500,0%4405,004282,00750.78817:29
BRITISH LAND CO. PLC, THE 411,60420,00-8,40-2,0%419,60405,801.404.05117:29
BT GROUP PLC 179,60176,50+3,10+1,8%179,875176,152.083.77317:29
BUNZL PLC 2161,002143,00+18,00+0,8%2172,002144,0099.23917:29
BURBERRY GROUP PLC 1215,501184,50+31,00+2,6%1228,501180,50428.28017:29
CARNIVAL PLC 1781,501799,00-17,50-1,0%1821,501770,5078.49617:29
CENTRICA PLC 171,30170,325+0,98+0,6%171,55169,301.497.58917:29
COCA-COLA HBC AG 3696,003692,00+4,00+0,1%3712,003674,0082.48417:29
COMPASS GROUP PLC 2363,002328,50+34,50+1,5%2364,002324,00479.34817:29
CRH PLC 9016,009030,00-14,00-0,2%9116,008903,0070.90817:29
CRODA INTERNATIONAL PLC 2678,002675,00+3,00+0,1%2701,002652,00106.10217:28
DCC PLC 5020,005007,50+12,50+0,2%5027,505000,0070.63917:29
DIAGEO PLC 1691,501748,00-56,50-3,2%1743,001688,501.978.78817:29
EASYJET PLC 490,60483,50+7,10+1,5%494,30487,20341.14417:29
ENTAIN PLC 758,00782,60-24,60-3,1%787,20753,80354.48517:29
EXPERIAN PLC 3315,003274,00+41,00+1,3%3331,003284,00192.69917:29
F&C INVESTMENT TRUST PLC 1236,001226,00+10,00+0,8%1236,001229,006.36817:25
FLUTTER ENTERTAINMENT PLC 15555,0015685,00-130,00-0,8%15915,0015465,0020.52017:29
FRESNILLO PLC 2732,002718,00+14,00+0,5%2738,002610,00147.30917:29
GLENCORE PLC 382,65383,35-0,70-0,2%386,45376,0012.872.35017:29
HALMA PLC 3627,003584,00+43,00+1,2%3651,003572,00136.20117:29
HIKMA PHARMACEUTICALS PLC 1590,001570,50+19,50+1,2%1600,001577,0054.40017:28
HISCOX LTD. 1323,001305,00+18,00+1,4%1325,501304,0091.97117:29
HSBC HOLDINGS PLC 1076,801070,80+6,00+0,6%1077,801067,801.756.04717:29
ICG PLC 2050,001997,00+53,00+2,7%2052,001994,00129.92617:29
IMPERIAL BRANDS PLC 3298,003280,00+18,00+0,5%3307,003238,00233.15817:29
INFORMA PLC 945,20949,60-4,40-0,5%955,60943,80555.63817:29
INTERCONTINENTAL HOTELS GROUP 10072,5010190,00-117,50-1,2%10322,5010005,0098.31317:29
INTERNAT. CONS. AIRL. GROUP SA 385,10391,10-6,00-1,5%392,40380,001.952.69617:29
INTERTEK GROUP PLC 4629,004600,00+29,00+0,6%4640,004606,0027.19117:29
ITV PLC 82,4581,65+0,80+1,0%82,62581,651.211.90817:29
IWG PLC 225,00231,40-6,40-2,8%233,80219,20498.12117:29
JOHNSON, MATTHEY PLC 2012,002014,00-2,00-0,1%2026,001999,0063.08417:29
KINGFISHER PLC 311,60310,20+1,40+0,5%316,30311,401.528.98017:29
Land Securities Group PLC 615,50612,50+3,00+0,5%622,00608,50633.61917:29
LEGAL & GENERAL GROUP PLC 250,75249,60+1,15+0,5%251,00248,601.901.79817:29
LLOYDS BANKING GROUP PLC 97,2495,96+1,28+1,3%97,3295,9225.393.34317:29
LONDON STOCK EXCHANGE GROUPPLC 8734,008902,00-168,00-1,9%8899,008692,00195.07617:29
MARKS & SPENCER GROUP PLC 337,90335,80+2,10+0,6%339,20331,801.116.14417:29
MONDI PLC 873,20853,40+19,80+2,3%881,40856,80406.03117:29
National Grid PLC 1143,001140,50+2,50+0,2%1144,001131,50994.73817:29
NEXT PLC 14212,5014305,00-92,50-0,6%14305,0014097,5027.80717:29
OCADO GROUP PLC 183,75171,90+11,85+6,9%185,40172,80466.93117:29
OLD MUTUAL LTD. 60,2060,60-0,40-0,7%60,8060,007.80216:49
PEARSON PLC 1000,25995,60+4,65+0,5%1003,00988,60531.01217:29
PERSIMMON PLC 1344,751336,50+8,25+0,6%1355,001341,50288.45117:29
PHOENIX GROUP HOLDINGS PLC 697,25692,50+4,75+0,7%698,00689,00139.85917:29
PRUDENTIAL PLC 1098,251102,00-3,75-0,3%1115,251085,50494.34717:29
RECKITT BENCKISER GROUP 5924,005917,00+7,00+0,1%5966,005890,00172.51217:29
RELX PLC 3035,003012,00+23,00+0,8%3045,003003,00521.74517:29
RENTOKIL INITIAL PLC 425,30423,30+2,00+0,5%428,70423,30981.68817:29
RIGHTMOVE PLC 525,00534,60-9,60-1,8%535,60523,80669.69317:29
RIO TINTO PLC 5490,005501,00-11,00-0,2%5647,005446,00715.15617:29
ROLLS ROYCE HOLDINGS PLC 1091,001065,00+26,00+2,4%1093,001061,002.353.70317:29
SAGE GROUP PLC, THE 1065,001063,00+2,00+0,2%1079,001063,50598.32617:29
SAINSBURY PLC, J. 312,60313,80-1,20-0,4%313,80311,401.314.10317:29
SCOTTISH MORTGAGE INV.TR. PLC 1061,501060,00+1,50+0,1%1063,501055,00184.90817:29
SEGRO PLC 713,00713,000,000,0%717,80711,40438.88117:29
SEVERN TRENT PLC 2809,002812,00-3,00-0,1%2812,002790,0058.34917:29
SMITH & NEPHEW PLC 1234,251237,50-3,25-0,3%1240,501224,50451.76517:29
SMITHS GROUP PLC 2468,002460,00+8,00+0,3%2473,002440,00251.62717:27
South32 Ltd 170,60167,20+3,40+2,0%171,80167,80153.25417:26
SPIRAX GROUP PLC 6930,006740,00+190,00+2,8%6965,006760,0043.96517:29
SSE PLC 2193,502230,50-37,00-1,7%2210,002164,50514.03017:29
ST. JAMES'S PLACE PLC 1370,501350,50+20,00+1,5%1380,001359,50126.63817:29
STANDARD CHARTERED PLC 1663,751665,25-1,50-0,1%1668,501647,50793.60917:29
TAYLOR WIMPEY PLC 102,15101,55+0,60+0,6%102,75101,251.805.60817:29
UNILEVER PLC 4431,004449,00-18,00-0,4%4456,004392,00484.03217:29
UNITED UTILITIES GROUP PLC 1222,501224,00-1,50-0,1%1223,001215,50222.04317:28
Vodafone Group PLC 95,2894,92+0,36+0,4%95,8294,108.844.71717:29
WEIR GROUP PLC, THE 2893,002848,00+45,00+1,6%2896,002862,0092.19117:29
WHITBREAD PLC 2393,502377,00+16,50+0,7%2438,002356,00259.92517:29
WPP PLC 290,10287,90+2,20+0,8%294,10286,801.405.91617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?