Close sub menu
Londen
FTSE 100 10341,560 +118,02 +1,15% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARNIVAL PLC +8,3%
INTERNAT. CONS. AIRL. GROUP SA +3,6%
INTERCONTINENTAL HOTELS GROUP +3,5%
ASTRAZENECA PLC +3,5%
ST. JAMES S PLACE PLC +2,8%
LLOYDS BANKING GROUP PLC +2,6%
ASHTEAD GROUP PLC +2,5%
BARCLAYS PLC +2,5%
EASYJET PLC +2,4%
COMPASS GROUP PLC +2,4%
STANDARD CHARTERED PLC +2,2%
CRH PLC +2,2%
OCADO GROUP PLC -2,8%
South32 Ltd -2,4%
BAE SYSTEMS PLC -2,3%
JOHNSON, MATTHEY PLC -1,7%
BURBERRY GROUP PLC -1,4%
WPP PLC -1,2%
ENTAIN PLC -1,0%
MONDI PLC -0,8%
ICG PLC -0,7%
AUTOTRADER GROUP PLC -0,6%
DIAGEO PLC -0,6%
ANTOFAGASTA PLC -0,5%
AEX* 1.009,51+0,8%
Midkap* 987,00+0,4%
AMS Next 20®* 1.646,18-0,1%
FTSE100 10.341,56+1,2%
Dow Jones 49.407,66+1,1%
NASDAQ 23.592,107+0,6%
S&P500 6.976,44+0,5%
S&P Future 7.018,500,0%
BEL20** 5.459,32+1,4%
CAC 40** 8.181,17+0,7%
DAX 24.797,52+1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3350,003347,00+3,00+0,1%3366,003301,00435.35617:29
ADMIRAL GROUP PLC 2774,002774,000,000,0%2812,002762,00179.38117:29
ANTOFAGASTA PLC 3635,003652,00-17,00-0,5%3666,003349,00839.00617:29
ASHTEAD GROUP PLC 4810,504691,50+119,00+2,5%4830,504650,00215.89317:29
ASSOCIATED BRITISH FOODS PLC 1913,001912,00+1,00+0,1%1924,001887,50242.75817:29
ASTRAZENECA PLC 14031,0013556,00+475,00+3,5%14062,0013508,00466.93817:29
AUTOTRADER GROUP PLC 532,80536,20-3,40-0,6%540,00531,20692.35717:29
B & M EUROP.VALUE RETAIL S.A. 176,90176,40+0,50+0,3%178,55173,101.184.23517:29
BAE SYSTEMS PLC 1921,501966,50-45,00-2,3%1945,001906,00850.39317:29
BARCLAYS PLC 498,10486,10+12,00+2,5%498,70480,003.224.28417:29
BELLWAY PLC 2738,002712,00+26,00+1,0%2752,002718,0032.60917:29
BHP GROUP LTD. 2551,502523,00+28,50+1,1%2562,502459,00480.79617:29
BP PLC 462,10463,00-0,90-0,2%462,95450,006.968.28017:29
BRITISH AMERICAN TOBACCO PLC 4443,004380,00+63,00+1,4%4459,004387,00784.31617:29
BRITISH LAND CO. PLC, THE 415,00413,20+1,80+0,4%419,30414,40578.86917:29
BT GROUP PLC 193,10190,40+2,70+1,4%193,675191,502.507.41517:29
BUNZL PLC 2056,002049,00+7,00+0,3%2064,002038,00183.58917:29
BURBERRY GROUP PLC 1093,001108,00-15,00-1,4%1110,501092,00293.83517:29
CARNIVAL PLC 2336,002157,00+179,00+8,3%2345,002149,50200.82317:29
CENTRICA PLC 191,10191,35-0,25-0,1%192,70189,701.340.46417:29
COCA-COLA HBC AG 4034,003960,00+74,00+1,9%4038,003986,0080.67717:29
COMPASS GROUP PLC 2240,002188,50+51,50+2,4%2247,002190,50767.41717:29
CRH PLC 9070,008876,00+194,00+2,2%9090,008818,0040.76517:29
CRODA INTERNATIONAL PLC 2738,002734,00+4,00+0,1%2747,002689,5067.58017:28
DCC PLC 4656,004660,00-4,00-0,1%4670,004592,0057.27717:29
DIAGEO PLC 1669,501679,25-9,75-0,6%1700,001664,00889.15717:29
EASYJET PLC 488,90477,55+11,35+2,4%489,70479,20463.12517:29
ENTAIN PLC 598,20604,00-5,80-1,0%605,80595,20350.77517:29
EXPERIAN PLC 2737,502744,00-6,50-0,2%2785,002737,00463.41117:29
F&C INVESTMENT TRUST PLC 1258,001242,00+16,00+1,3%1259,001231,0048.94417:19
FLUTTER ENTERTAINMENT PLC 12087,5011970,00+117,50+1,0%12215,0011760,0025.05717:29
FRESNILLO PLC 3684,003668,00+16,00+0,4%3758,003350,00527.14217:29
GLENCORE PLC 499,75498,70+1,05+0,2%502,50473,02511.202.50917:29
HALMA PLC 3564,003544,00+20,00+0,6%3574,003510,00134.29317:29
HIKMA PHARMACEUTICALS PLC 1553,001531,00+22,00+1,4%1559,001535,00107.99717:29
HISCOX LTD. 1493,501481,50+12,00+0,8%1500,001483,00201.90517:29
HSBC HOLDINGS PLC 1301,201281,60+19,60+1,5%1302,801260,402.682.72517:29
ICG PLC 1804,001816,00-12,00-0,7%1812,001787,00237.01317:29
IMPERIAL BRANDS PLC 3080,003060,50+19,50+0,6%3102,003065,00155.62417:29
INFORMA PLC 884,20879,80+4,40+0,5%885,20872,80445.04117:29
INTERCONTINENTAL HOTELS GROUP 139,85135,10+4,75+3,5%140,00136,1052.69817:29
INTERNAT. CONS. AIRL. GROUP SA 432,25417,40+14,85+3,6%432,50414,502.869.45417:29
INTERTEK GROUP PLC 4480,004456,00+24,00+0,5%4486,004446,0086.20117:29
ITV PLC 82,8581,35+1,50+1,8%83,2580,80816.51717:29
IWG PLC 249,40248,40+1,00+0,4%250,60244,60451.45317:29
JOHNSON, MATTHEY PLC 2310,002350,00-40,00-1,7%2332,002267,00119.02117:29
KINGFISHER PLC 342,80336,80+6,00+1,8%345,00338,151.632.73117:29
Land Securities Group PLC 651,75650,25+1,50+0,2%656,00650,00200.84917:29
LEGAL & GENERAL GROUP PLC 267,55264,10+3,45+1,3%268,10263,601.655.73717:29
LLOYDS BANKING GROUP PLC 111,05108,20+2,85+2,6%111,20106,7028.921.77217:29
LONDON STOCK EXCHANGE GROUPPLC 8224,008146,00+78,00+1,0%8328,008074,00293.10617:29
MARKS & SPENCER GROUP PLC 370,20368,00+2,20+0,6%372,30363,30979.07817:29
MONDI PLC 851,20857,80-6,60-0,8%858,00840,70299.45017:29
National Grid PLC 1244,501236,00+8,50+0,7%1255,751238,002.106.59617:29
NEXT PLC 13420,0013230,00+190,00+1,4%13425,0013250,0050.49617:29
OCADO GROUP PLC 211,15217,30-6,15-2,8%217,70202,90631.61217:29
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 963,40954,20+9,20+1,0%966,00954,60379.38817:29
PERSIMMON PLC 1418,751407,00+11,75+0,8%1425,001397,25219.37117:29
PHOENIX GROUP HOLDINGS PLC 746,75736,75+10,00+1,4%749,50735,00185.05217:29
PRUDENTIAL PLC 1203,751203,50+0,250,0%1210,501186,00716.47217:29
RECKITT BENCKISER GROUP PLC 6153,006072,00+81,00+1,3%6227,505952,00141.20517:29
RELX PLC 2589,002576,50+12,50+0,5%2622,002581,00970.86017:29
RENTOKIL INITIAL PLC 455,80451,40+4,40+1,0%459,60452,001.138.96917:29
RIGHTMOVE PLC 496,80493,15+3,65+0,7%500,00494,70955.44117:29
RIO TINTO PLC 6792,006716,50+75,50+1,1%6814,006532,00746.24317:29
ROLLS ROYCE HOLDINGS PLC 1230,251204,50+25,75+2,1%1235,001192,752.134.90217:29
SAGE GROUP PLC, THE 965,60958,40+7,20+0,8%976,00963,60870.34317:29
SAINSBURY PLC, J. 324,60322,50+2,10+0,7%326,40322,001.447.46317:29
SCOTTISH MORTGAGE INV.TR. PLC 1267,751252,00+15,75+1,3%1276,001230,5043.64817:29
SEGRO PLC 760,80759,60+1,20+0,2%766,00755,50156.88517:29
SEVERN TRENT PLC 2926,002928,00-2,00-0,1%2961,502915,50100.42817:29
SMITH & NEPHEW PLC 1253,501240,00+13,50+1,1%1254,501242,50467.28017:29
SMITHS GROUP PLC 2524,002505,00+19,00+0,8%2532,002488,00412.74717:29
South32 Ltd 227,00232,50-5,50-2,4%228,50219,50146.20417:10
SPIRAX GROUP PLC 7337,507295,00+42,50+0,6%7350,007235,0061.91217:29
SSE PLC 2422,502422,00+0,500,0%2457,002415,00430.02617:29
ST. JAMES S PLACE PLC 1550,501508,00+42,50+2,8%1557,001498,00278.21417:29
STANDARD CHARTERED PLC 1900,251859,00+41,25+2,2%1901,001829,00641.79717:29
TAYLOR WIMPEY PLC 107,65107,10+0,55+0,5%108,025107,002.548.27617:29
UNILEVER PLC 4991,504941,00+50,50+1,0%5055,004986,00553.12017:29
UNITED UTILITIES GROUP PLC 1248,501247,50+1,00+0,1%1265,501245,00277.54117:29
Vodafone Group PLC 109,05107,175+1,88+1,7%109,175107,907.686.71217:29
WEIR GROUP PLC, THE 3246,003234,00+12,00+0,4%3262,003150,00336.40317:29
WHITBREAD PLC 2756,002719,00+37,00+1,4%2766,002682,50118.80617:29
WPP PLC 299,70303,20-3,50-1,2%301,90292,80843.29317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?