Close sub menu
Londen
FTSE 100 9972,170 -134,67 -1,33% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NEXT PLC +4,0%
BP PLC +3,0%
WPP PLC +1,2%
IWG PLC +1,0%
DIAGEO PLC +0,9%
CENTRICA PLC +0,8%
ITV PLC +0,8%
PEARSON PLC +0,8%
EXPERIAN PLC +0,7%
BUNZL PLC +0,6%
MONDI PLC +0,3%
JOHNSON, MATTHEY PLC +0,2%
3I GROUP PLC -17,8%
ANTOFAGASTA PLC -6,5%
FRESNILLO PLC -4,5%
SEGRO PLC -4,4%
STANDARD CHARTERED PLC -4,3%
South32 Ltd -3,7%
ROLLS ROYCE HOLDINGS PLC -3,6%
COMPASS GROUP PLC -3,0%
ST. JAMES S PLACE PLC -2,7%
PRUDENTIAL PLC -2,7%
SSE PLC -2,6%
BAE SYSTEMS PLC -2,6%
AEX* 970,78-1,3%
Midkap* 960,19-0,9%
AMS Next 20®* 1.606,12-0,2%
FTSE100 9.972,17-1,3%
Dow Jones 45.960,11-1,0%
NASDAQ 21.408,081-2,4%
S&P500 6.477,16-1,7%
S&P Future 6.547,25+0,3%
BEL20** 5.006,12-0,9%
CAC 40** 7.769,31-1,0%
DAX 22.612,97-1,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2283,502779,00-495,50-17,8%2768,002259,001.645.82117:29
ADMIRAL GROUP PLC 3091,003143,00-52,00-1,7%3142,003085,00120.23617:29
ANTOFAGASTA PLC 3231,003456,00-225,00-6,5%3395,003228,00415.50817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1820,501839,50-19,00-1,0%1842,001814,25105.82117:29
ASTRAZENECA PLC 13836,0014079,00-243,00-1,7%13978,0013766,00508.14017:29
AUTOTRADER GROUP PLC 462,85469,20-6,35-1,4%471,80461,80959.06817:29
B & M EUROP.VALUE RETAIL PLC 157,75157,50+0,25+0,2%161,00156,501.846.22317:29
BAE SYSTEMS PLC 2104,002160,00-56,00-2,6%2147,002102,001.256.52617:29
BARCLAYS PLC 384,25393,10-8,85-2,3%391,90381,257.492.43117:29
BELLWAY PLC 1845,001862,00-17,00-0,9%1869,001827,00158.89717:29
BHP GROUP LTD. 2575,002614,50-39,50-1,5%2601,002562,00251.62617:29
BP PLC 581,90564,70+17,20+3,0%581,95570,309.508.38417:29
BRITISH AMERICAN TOBACCO PLC 4315,004347,00-32,00-0,7%4328,004280,00473.87817:29
BRITISH LAND CO. PLC, THE 353,60354,60-1,00-0,3%358,00350,20519.35017:29
BT GROUP PLC 204,50205,75-1,25-0,6%207,50204,103.020.96517:29
BUNZL PLC 2170,002158,00+12,00+0,6%2208,002144,00146.09617:29
BURBERRY GROUP PLC 1039,751040,50-0,75-0,1%1063,501031,50363.21117:29
CARNIVAL PLC 1895,751916,50-20,75-1,1%1930,501878,0097.67417:29
CENTRICA PLC 201,80200,15+1,65+0,8%202,60199,351.490.43117:29
COCA-COLA HBC AG 4242,004298,00-56,00-1,3%4334,004240,0059.40517:29
COMPASS GROUP PLC 2096,002161,00-65,00-3,0%2157,002095,50862.38717:29
CRH PLC 7808,007915,00-107,00-1,4%7944,007788,0048.94917:28
CRODA INTERNATIONAL PLC 2827,002837,00-10,00-0,4%2861,002815,00109.62217:29
DCC PLC 4644,004642,00+2,000,0%4670,004614,0064.02717:29
DIAGEO PLC 1389,501376,50+13,00+0,9%1409,501369,501.619.23417:29
EASYJET PLC 358,10358,65-0,55-0,2%360,90352,05773.01717:29
ENTAIN PLC 552,80564,40-11,60-2,1%566,80552,20351.88617:29
EXPERIAN PLC 2545,502528,50+17,00+0,7%2583,002527,00527.26017:29
F&C INVESTMENT TRUST PLC 1211,501221,00-9,50-0,8%1218,001209,0056.14717:27
FLUTTER ENTERTAINMENT PLC 7734,007914,00-180,00-2,3%7882,007562,0032.82317:29
FRESNILLO PLC 3142,003290,00-148,00-4,5%3244,003142,00145.16217:29
GLENCORE PLC 529,60540,45-10,85-2,0%533,40523,856.109.78917:29
HALMA PLC 3758,003838,00-80,00-2,1%3826,003756,00161.99817:29
HIKMA PHARMACEUTICALS PLC 1256,001276,00-20,00-1,6%1276,001254,00145.67117:29
HISCOX LTD. 1524,001534,50-10,50-0,7%1531,001506,00145.68417:29
HSBC HOLDINGS PLC 1194,401210,60-16,20-1,3%1207,801191,403.832.48317:29
ICG PLC 1520,001536,00-16,00-1,0%1544,001509,50204.10017:29
IMPERIAL BRANDS PLC 3044,503039,00+5,50+0,2%3062,003030,50246.61717:29
INFORMA PLC 763,40766,20-2,80-0,4%768,60760,00559.59417:29
INTERCONTINENTAL HOTELS GROUP 132,35133,05-0,70-0,5%133,70131,9545.22217:29
INTERNAT. CONS. AIRL. GROUP SA 358,90364,40-5,50-1,5%364,80358,404.011.64517:29
INTERTEK GROUP PLC 3688,003688,000,000,0%3722,003670,00113.84517:29
ITV PLC 77,0576,45+0,60+0,8%77,8076,451.251.83217:29
IWG PLC 174,70172,90+1,80+1,0%176,80171,50515.60917:29
JOHNSON, MATTHEY PLC 1893,001889,00+4,00+0,2%1901,001877,0095.70417:29
KINGFISHER PLC 281,60288,35-6,75-2,3%289,40281,401.388.67117:29
Land Securities Group PLC 544,75550,50-5,75-1,0%549,75544,00789.93217:29
LEGAL & GENERAL GROUP PLC 241,50243,20-1,70-0,7%242,40239,404.618.44017:29
LLOYDS BANKING GROUP PLC 92,5894,90-2,32-2,4%94,8292,4226.887.84717:29
LONDON STOCK EXCHANGE GROUPPLC 8337,008444,00-107,00-1,3%8476,008230,00188.48517:29
MARKS & SPENCER GROUP PLC 330,90334,85-3,95-1,2%339,20330,80994.55717:29
MONDI PLC 857,10854,80+2,30+0,3%866,00848,90285.55917:29
National Grid PLC 1237,501258,50-21,00-1,7%1256,001233,001.293.46017:29
NEXT PLC 12620,0012140,00+480,00+4,0%12845,0012490,0087.07117:29
OCADO GROUP PLC 187,35188,95-1,60-0,8%191,75185,50700.01517:27
OLD MUTUAL LTD. 61,2061,200,000,0%61,6060,202813:58
PEARSON PLC 959,20951,80+7,40+0,8%968,40948,10459.64717:29
PERSIMMON PLC 1115,001120,00-5,00-0,4%1126,501103,50330.20117:29
PRUDENTIAL PLC 1060,501090,00-29,50-2,7%1074,501060,00644.58817:29
RECKITT BENCKISER GROUP PLC 5090,005084,00+6,00+0,1%5134,005080,00275.91317:29
RELX PLC 2386,502395,00-8,50-0,4%2432,002356,501.064.45417:29
RENTOKIL INITIAL PLC 460,20466,90-6,70-1,4%467,60460,002.615.58417:29
RIGHTMOVE PLC 414,60420,60-6,00-1,4%422,30413,50850.53917:29
RIO TINTO PLC 6419,006555,00-136,00-2,1%6474,006346,00512.53517:29
ROLLS ROYCE HOLDINGS PLC 1146,001189,00-43,00-3,6%1177,501141,254.499.74417:29
SAGE GROUP PLC, THE 812,00814,80-2,80-0,3%819,40797,60674.10217:29
SAINSBURY PLC, J. 330,20332,90-2,70-0,8%334,80330,00536.68717:29
SCOTTISH MORTGAGE INV.TR. PLC 1200,001200,000,000,0%1211,001191,00134.80517:29
SEGRO PLC 652,40682,10-29,70-4,4%658,40645,40612.56117:29
SEVERN TRENT PLC 2983,002988,00-5,00-0,2%2997,002964,0085.85017:29
SMITH & NEPHEW PLC 1193,501209,50-16,00-1,3%1201,501183,00269.77917:29
SMITHS GROUP PLC 2324,002338,00-14,00-0,6%2343,002303,00730.77617:29
South32 Ltd 208,00216,00-8,00-3,7%212,00208,00152.25917:25
SPIRAX GROUP PLC 6705,006710,00-5,00-0,1%6752,506655,0032.19617:29
SSE PLC 2507,002574,50-67,50-2,6%2562,002494,00680.35017:29
ST. JAMES S PLACE PLC 1185,501219,00-33,50-2,7%1202,001173,50435.35717:29
STANDARD CHARTERED PLC 1548,501618,50-70,00-4,3%1607,001546,001.039.59417:29
STANDARD LIFE PLC 668,00674,50-6,50-1,0%674,00666,50174.27417:29
TAYLOR WIMPEY PLC 88,1288,56-0,44-0,5%88,9287,484.385.57017:29
UNILEVER PLC 4485,504510,75-25,25-0,6%4531,004478,00526.88117:29
UNITED UTILITIES GROUP PLC 1286,001292,00-6,00-0,5%1291,001277,00174.33117:29
Vodafone Group PLC 110,85110,65+0,20+0,2%111,60110,455.885.73117:29
WEIR GROUP PLC, THE 2792,002810,00-18,00-0,6%2811,002774,00227.74217:29
WHITBREAD PLC 2310,002331,00-21,00-0,9%2331,002296,50249.33417:29
WPP PLC 233,10230,40+2,70+1,2%236,60228,40815.08617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?