Close sub menu
Londen
FTSE 100 9682,570 -53,21 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +17,3%
HIKMA PHARMACEUTICALS PLC +3,5%
DIAGEO PLC +3,1%
SMITH & NEPHEW PLC +2,8%
WPP PLC +2,6%
INTERCONTINENTAL HOTELS GROUP +2,2%
FLUTTER ENTERTAINMENT PLC +2,1%
Vodafone Group PLC +1,4%
COCA-COLA HBC AG +1,4%
BRITISH LAND CO. PLC, THE +1,2%
ASSOCIATED BRITISH FOODS PLC +1,1%
HISCOX LTD. +1,0%
RIGHTMOVE PLC -12,6%
INTERNAT. CONS. AIRL. GROUP SA -11,0%
AUTO TRADER GROUP PLC -5,4%
OCADO GROUP PLC -3,4%
EXPERIAN PLC -3,1%
RELX PLC -3,0%
ENTAIN PLC -2,1%
LONDON STOCK EXCHANGE GROUPPLC -2,0%
CRH PLC -1,9%
SCOTTISH MORTGAGE INV.TR. PLC -1,9%
SPIRAX GROUP PLC -1,9%
BURBERRY GROUP PLC -1,8%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.987,10+0,2%
NASDAQ 23.004,538-0,2%
S&P500 6.728,80+0,1%
S&P Future 6.765,00+0,1%
BEL20** 4.914,46-0,2%
CAC 40** 7.950,18-0,2%
DAX 23.569,96-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4196,004258,00-62,00-1,5%4257,004176,00254.51317:29
ADMIRAL GROUP PLC 3243,003216,00+27,00+0,8%3258,003194,0068.27317:29
ANTOFAGASTA PLC 2721,502744,00-22,50-0,8%2769,002716,00234.77117:29
ASHTEAD GROUP PLC 4705,004770,50-65,50-1,4%4811,504704,00128.89317:29
ASSOCIATED BRITISH FOODS PLC 2272,502248,00+24,50+1,1%2275,002230,50212.99817:29
ASTRAZENECA PLC 12859,0012796,00+63,00+0,5%12938,0012717,00390.83517:29
AUTO TRADER GROUP PLC 755,40798,80-43,40-5,4%796,80738,801.097.15717:29
B & M EUROP.VALUE RETAIL S.A. 163,35164,15-0,80-0,5%167,80162,60745.63417:29
BAE SYSTEMS PLC 1807,501812,00-4,50-0,2%1809,001788,25579.59117:29
BARCLAYS PLC 404,35408,15-3,80-0,9%414,45403,904.055.57717:29
BELLWAY PLC 2632,002652,00-20,00-0,8%2662,002612,0039.30417:29
BHP GROUP LTD. 2077,002111,00-34,00-1,6%2110,002049,50673.60017:29
BP PLC 458,15457,60+0,55+0,1%462,50455,704.847.92817:29
BRITISH AMERICAN TOBACCO PLC 4132,004165,00-33,00-0,8%4160,504117,00733.04317:29
BRITISH LAND CO. PLC, THE 398,40393,80+4,60+1,2%400,40394,201.262.85017:29
BT GROUP PLC 179,20182,40-3,20-1,8%181,90173,906.329.38117:29
BUNZL PLC 2207,002224,00-17,00-0,8%2230,002190,00111.60817:29
BURBERRY GROUP PLC 1149,001170,00-21,00-1,8%1178,501148,50309.16617:29
CARNIVAL PLC 1809,501822,00-12,50-0,7%1843,001792,50106.20017:29
CENTRICA PLC 175,05177,30-2,25-1,3%177,85173,651.780.62917:29
COCA-COLA HBC AG 3548,003500,00+48,00+1,4%3564,003514,0059.57517:29
COMPASS GROUP PLC 2500,002486,50+13,50+0,5%2503,002478,50309.12217:29
CRH PLC 8542,008708,00-166,00-1,9%8786,008516,0069.75217:29
CRODA INTERNATIONAL PLC 2785,002759,00+26,00+0,9%2795,002747,0044.65517:29
DCC PLC 4732,004752,00-20,00-0,4%4788,004676,0031.14717:29
DIAGEO PLC 1733,001681,50+51,50+3,1%1734,001672,001.701.15917:29
EASYJET PLC 470,90476,90-6,00-1,3%477,90463,85786.17017:29
ENTAIN PLC 730,20746,20-16,00-2,1%746,40724,20317.21317:29
EXPERIAN PLC 3400,503508,00-107,50-3,1%3528,003368,00564.22117:29
F&C INVESTMENT TRUST PLC 1196,001215,00-19,00-1,6%1217,001193,0042.92517:25
FLUTTER ENTERTAINMENT PLC 16625,0016280,00+345,00+2,1%16875,0015865,0088.02417:29
FRESNILLO PLC 2182,002208,00-26,00-1,2%2244,002166,0077.96917:29
GLENCORE PLC 356,90359,40-2,50-0,7%363,75355,302.945.77917:29
HALMA PLC 3388,003426,00-38,00-1,1%3440,003372,00126.99217:29
HIKMA PHARMACEUTICALS PLC 1590,001536,00+54,00+3,5%1602,001525,00352.99317:29
HISCOX LTD. 1370,001356,00+14,00+1,0%1377,001357,00171.78917:29
HSBC HOLDINGS PLC 1068,901086,60-17,70-1,6%1087,201067,401.784.64417:29
ICG PLC 1933,001957,00-24,00-1,2%1968,001927,0099.87317:29
IMPERIAL BRANDS PLC 3169,003179,00-10,00-0,3%3177,003135,00202.19517:29
INFORMA PLC 967,40977,20-9,80-1,0%981,00967,40528.51817:29
INTERCONTINENTAL HOTELS GROUP 9733,009520,00+213,00+2,2%9764,009554,0084.87917:29
INTERNAT. CONS. AIRL. GROUP SA 368,90414,50-45,60-11,0%389,10368,409.610.12617:29
INTERTEK GROUP PLC 4950,005027,50-77,50-1,5%5050,004904,0047.69117:29
ITV PLC 79,1067,45+11,65+17,3%81,2576,6010.812.98717:29
IWG PLC 215,60215,80-0,20-0,1%218,20214,40327.57217:29
JOHNSON, MATTHEY PLC 2122,002119,00+3,00+0,1%2142,002105,0035.64117:29
KINGFISHER PLC 309,50310,60-1,10-0,4%312,50306,851.052.58517:29
Land Securities Group PLC 642,00637,50+4,50+0,7%643,50636,50305.89417:29
LEGAL & GENERAL GROUP PLC 241,00241,000,000,0%242,60239,501.550.05917:29
LLOYDS BANKING GROUP PLC 90,6890,94-0,26-0,3%92,0690,3920.828.38417:29
LONDON STOCK EXCHANGE GROUPPLC 9316,009506,00-190,00-2,0%9544,009262,00188.12417:29
MARKS & SPENCER GROUP PLC 383,90390,40-6,50-1,7%393,20379,901.535.42217:29
MONDI PLC 818,10824,20-6,10-0,7%827,00801,60501.11917:29
National Grid PLC 1166,001159,00+7,00+0,6%1169,751149,501.194.74717:29
NEXT PLC 14275,0014370,00-95,00-0,7%14430,0014190,0026.26417:29
OCADO GROUP PLC 194,20201,00-6,80-3,4%200,70189,301.217.16817:29
OLD MUTUAL LTD. 58,6058,60----59,2058,604917:23
PEARSON PLC 992,801007,75-14,95-1,5%1010,00978,50565.93817:29
PERSIMMON PLC 1196,751201,50-4,75-0,4%1207,001187,00156.86917:29
PHOENIX GROUP HOLDINGS PLC 678,50681,00-2,50-0,4%684,00672,50157.76917:29
PRUDENTIAL PLC 1066,501079,50-13,00-1,2%1082,751057,50821.98817:29
RECKITT BENCKISER GROUP 5843,005854,00-11,00-0,2%5852,005812,00171.95317:29
RELX PLC 3202,003301,00-99,00-3,0%3320,003177,001.528.12917:29
RENTOKIL INITIAL PLC 411,90413,20-1,30-0,3%413,25407,50736.95417:29
RIGHTMOVE PLC 574,80657,60-82,80-12,6%596,00474,306.916.84517:29
RIO TINTO PLC 5214,005261,00-47,00-0,9%5261,005159,00461.65117:29
ROLLS ROYCE HOLDINGS PLC 1134,501134,00+0,500,0%1139,501117,001.876.03517:29
SAGE GROUP PLC, THE 1099,001115,00-16,00-1,4%1123,001089,25626.30117:29
SAINSBURY PLC, J. 348,00354,00-6,00-1,7%356,00344,201.674.23917:29
SCOTTISH MORTGAGE INV.TR. PLC 1080,501101,00-20,50-1,9%1102,001076,50172.17517:27
SEGRO PLC 722,60719,80+2,80+0,4%725,00717,80270.89017:29
SEVERN TRENT PLC 2818,002813,00+5,00+0,2%2829,002800,0077.40717:29
SMITH & NEPHEW PLC 1273,501239,00+34,50+2,8%1276,501234,501.213.75417:29
SMITHS GROUP PLC 2476,002507,00-31,00-1,2%2520,002472,0095.42317:29
South32 Ltd 149,40149,400,000,0%151,40149,2027.34317:24
SPIRAX GROUP PLC 6885,007015,00-130,00-1,9%7072,506840,0037.36617:29
SSE PLC 1870,501898,00-27,50-1,4%1917,501862,00599.12817:29
ST. JAMES'S PLACE PLC 1309,001321,00-12,00-0,9%1331,501303,50203.71217:29
STANDARD CHARTERED PLC 1596,001603,50-7,50-0,5%1611,001593,25762.87517:29
TAYLOR WIMPEY PLC 102,85103,45-0,60-0,6%103,85102,302.407.76317:29
UNILEVER PLC 4625,004596,00+29,00+0,6%4630,004555,00269.53717:29
UNITED UTILITIES GROUP PLC 1214,001217,50-3,50-0,3%1221,751205,00126.96617:29
Vodafone Group PLC 88,1886,96+1,22+1,4%88,7086,8810.295.53017:29
WEIR GROUP PLC, THE 2880,002896,00-16,00-0,6%2914,002850,00161.87917:29
WHITBREAD PLC 2832,002818,00+14,00+0,5%2867,002820,00132.78017:29
WPP PLC 279,60272,55+7,05+2,6%280,60266,101.563.12617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?