Close sub menu
Londen
FTSE 100 10567,650 +83,52 +0,80% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
IWG PLC +5,7%
ROLLS ROYCE HOLDINGS PLC +5,2%
WPP PLC +4,9%
ST. JAMES S PLACE PLC +4,8%
OCADO GROUP PLC +4,5%
INTERTEK GROUP PLC +4,4%
ICG PLC +3,5%
ANTOFAGASTA PLC +3,5%
INFORMA PLC +3,4%
ENTAIN PLC +3,3%
CARNIVAL PLC +3,3%
INTERNAT. CONS. AIRL. GROUP SA +3,1%
WEIR GROUP PLC, THE -10,1%
DIAGEO PLC -2,6%
STANDARD LIFE PLC -2,5%
BP PLC -2,4%
TAYLOR WIMPEY PLC -2,1%
DCC PLC -1,9%
BELLWAY PLC -1,9%
FRESNILLO PLC -1,9%
ADMIRAL GROUP PLC -1,4%
BT GROUP PLC -1,3%
PERSIMMON PLC -1,3%
SAGE GROUP PLC, THE -1,1%
AEX* 1.000,02+1,0%
Midkap* 998,49+1,6%
AMS Next 20®* 1.642,45+2,1%
FTSE100 10.567,65+0,8%
Dow Jones 48.739,41+0,5%
NASDAQ 22.807,484+1,3%
S&P500 6.869,50+0,8%
S&P Future 6.878,00+0,8%
BEL20** 5.313,78+1,2%
CAC 40** 8.103,84-3,5%
DAX 24.205,36+1,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3177,003115,00+62,00+2,0%3187,003111,00221.49517:29
ADMIRAL GROUP PLC 2856,002896,00-40,00-1,4%2885,002842,00227.34917:29
ANTOFAGASTA PLC 4050,003914,00+136,00+3,5%4085,003899,00348.92217:29
ASHTEAD GROUP PLC 5326,005326,00----5400,005240,00587.13417:29
ASSOCIATED BRITISH FOODS PLC 1923,251887,25+36,00+1,9%1938,001909,00187.10017:29
ASTRAZENECA PLC 15042,0014846,00+196,00+1,3%15216,0014912,00392.26217:29
AUTOTRADER GROUP PLC 472,80472,60+0,200,0%480,00458,201.685.76917:29
BAE SYSTEMS PLC 2249,002214,00+35,00+1,6%2283,002194,001.799.88717:29
BARCLAYS PLC 428,60421,00+7,60+1,8%430,50418,1510.597.50817:29
BELLWAY PLC 2500,002548,00-48,00-1,9%2534,002466,00119.11517:29
BHP GROUP LTD. 2926,002935,00-9,00-0,3%2976,002911,00330.38117:29
BP PLC 480,10492,15-12,05-2,4%490,50478,357.841.58517:29
BRITISH AMERICAN TOBACCO PLC 4527,004470,00+57,00+1,3%4582,004447,00488.46817:29
BRITISH LAND CO. PLC, THE 388,80382,60+6,20+1,6%389,80378,10945.48317:30
BT GROUP PLC 205,90208,60-2,70-1,3%209,15205,501.512.50417:29
BUNZL PLC 2183,002203,00-20,00-0,9%2234,002162,00370.72217:29
BURBERRY GROUP PLC 1090,001068,00+22,00+2,1%1094,001056,00193.90817:29
CARNIVAL PLC 2136,002068,50+67,50+3,3%2157,002085,00124.05717:29
CENTRICA PLC 192,85190,30+2,55+1,3%194,05190,401.767.75017:29
COCA-COLA HBC AG 4570,004580,00-10,00-0,2%4670,004568,0079.79117:29
COMPASS GROUP PLC 2237,002221,50+15,50+0,7%2261,002236,00415.57317:29
CRH PLC 8446,008500,00-54,00-0,6%8590,008400,0063.16117:29
CRODA INTERNATIONAL PLC 2849,002847,00+2,00+0,1%2948,002839,00126.37217:29
DCC PLC 4774,004866,00-92,00-1,9%4890,004751,00120.57917:29
DIAGEO PLC 1523,501564,50-41,00-2,6%1596,501509,501.684.18217:29
EASYJET PLC 433,00431,10+1,90+0,4%439,60425,00994.16217:29
ENTAIN PLC 574,50556,00+18,50+3,3%575,80557,60478.20617:29
EXPERIAN PLC 2690,002665,50+24,50+0,9%2752,002659,00675.72217:29
F&C INVESTMENT TRUST PLC 1255,001243,00+12,00+1,0%1256,001237,0054.49417:25
FLUTTER ENTERTAINMENT PLC 8336,008128,00+208,00+2,6%8490,008184,0031.81317:29
FRESNILLO PLC 3839,003912,00-73,00-1,9%4012,003798,00231.10317:29
GLENCORE PLC 529,30524,50+4,80+0,9%539,00523,105.564.64917:29
HALMA PLC 4030,003978,00+52,00+1,3%4060,003930,00170.53117:29
HIKMA PHARMACEUTICALS PLC 1247,001247,000,000,0%1277,001244,00193.69117:29
HISCOX LTD. 1487,001479,00+8,00+0,5%1495,001473,00179.21017:29
HSBC HOLDINGS PLC 1286,201260,30+25,90+2,1%1291,801236,604.906.61817:29
ICG PLC 1641,001585,00+56,00+3,5%1654,001580,00274.44517:29
IMPERIAL BRANDS PLC 3269,003197,50+71,50+2,2%3310,003205,00435.82517:29
INFORMA PLC 805,00778,60+26,40+3,4%812,20778,001.274.13317:29
INTERCONTINENTAL HOTELS GROUP 134,20130,80+3,40+2,6%135,65132,3573.43817:29
INTERNAT. CONS. AIRL. GROUP SA 386,35374,80+11,55+3,1%390,90361,406.062.34617:29
INTERTEK GROUP PLC 4056,003884,00+172,00+4,4%4068,003952,00242.98017:29
ITV PLC 77,1076,20+0,90+1,2%77,2075,601.182.81817:29
IWG PLC 212,00200,60+11,40+5,7%212,60204,00826.23917:29
JOHNSON, MATTHEY PLC 1993,001960,00+33,00+1,7%2012,001952,0063.10217:29
KINGFISHER PLC 345,40346,80-1,40-0,4%349,05342,101.444.08317:29
Land Securities Group PLC 623,00614,00+9,00+1,5%625,50609,25968.39217:29
LEGAL & GENERAL GROUP PLC 258,70255,95+2,75+1,1%259,90254,802.584.62817:29
LLOYDS BANKING GROUP PLC 98,1496,75+1,39+1,4%98,8496,1635.586.35717:29
LONDON STOCK EXCHANGE GROUPPLC 8642,008496,00+146,00+1,7%8716,008316,00448.23317:29
MARKS & SPENCER GROUP PLC 377,60371,40+6,20+1,7%381,50372,70785.93517:29
MONDI PLC 837,80822,30+15,50+1,9%848,20824,60230.55917:29
National Grid PLC 1351,501340,75+10,75+0,8%1361,751340,001.750.41817:29
NEXT PLC 13225,0012890,00+335,00+2,6%13350,0013020,0060.70717:29
OCADO GROUP PLC 204,10195,25+8,85+4,5%208,70192,15337.22917:28
OLD MUTUAL LTD. 70,4069,20+1,20+1,7%70,4068,204.19315:21
PEARSON PLC 971,20952,90+18,30+1,9%982,20961,20561.65717:29
PERSIMMON PLC 1355,501373,00-17,50-1,3%1377,001331,00666.30317:29
PRUDENTIAL PLC 1095,001076,00+19,00+1,8%1096,001063,25943.15717:29
RECKITT BENCKISER GROUP PLC 6082,006066,00+16,00+0,3%6172,006072,00230.51417:29
RELX PLC 2571,002563,50+7,50+0,3%2648,002551,002.052.40217:29
RENTOKIL INITIAL PLC 425,75427,30-1,55-0,4%427,30419,503.048.82417:29
RIGHTMOVE PLC 439,20432,40+6,80+1,6%439,50430,90705.20317:29
RIO TINTO PLC 7173,007086,00+87,00+1,2%7234,007100,00550.67617:29
ROLLS ROYCE HOLDINGS PLC 1360,001293,00+67,00+5,2%1362,001296,003.228.46317:29
SAGE GROUP PLC, THE 833,40843,00-9,60-1,1%861,20825,80801.26217:29
SAINSBURY PLC, J. 348,20343,30+4,90+1,4%352,40342,401.509.65017:29
SCOTTISH MORTGAGE INV.TR. PLC 1192,751174,00+18,75+1,6%1199,501166,0097.14517:29
SEGRO PLC 805,20792,50+12,70+1,6%809,10777,20474.09617:29
SEVERN TRENT PLC 3195,003173,00+22,00+0,7%3220,003177,00108.26817:29
SMITH & NEPHEW PLC 1338,001349,75-11,75-0,9%1395,001333,251.005.07217:29
SMITHS GROUP PLC 2668,002640,00+28,00+1,1%2672,002608,00161.18517:29
South32 Ltd 241,00235,00+6,00+2,6%242,50237,5068.58417:29
SPIRAX GROUP PLC 7510,007462,50+47,50+0,6%7525,007420,0055.72617:29
SSE PLC 2654,002598,00+56,00+2,2%2666,002620,00672.55417:29
ST. JAMES S PLACE PLC 1322,501262,00+60,50+4,8%1325,001269,50456.39717:29
STANDARD CHARTERED PLC 1713,501678,00+35,50+2,1%1719,751661,502.724.79817:29
STANDARD LIFE PLC 746,00765,25-19,25-2,5%758,50740,75140.35517:29
TAYLOR WIMPEY PLC 102,00104,15-2,15-2,1%104,70101,505.634.93017:29
UNILEVER PLC 5115,005128,00-13,00-0,3%5168,005104,00487.49017:29
UNITED UTILITIES GROUP PLC 1360,501347,75+12,75+0,9%1366,501348,50342.39817:29
Vodafone Group PLC 111,275110,225+1,05+1,0%112,35110,407.395.75217:29
WEIR GROUP PLC, THE 3036,003377,00-341,00-10,1%3316,003006,001.623.87717:29
WHITBREAD PLC 2525,002499,00+26,00+1,0%2560,002500,00196.42417:29
WPP PLC 254,90243,00+11,90+4,9%255,30242,701.002.54617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?