Close sub menu
Londen
FTSE 100 10432,340 +101,79 +0,99% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,5%
INTERNAT. CONS. AIRL. GROUP SA +4,5%
LLOYDS BANKING GROUP PLC +3,9%
FRESNILLO PLC +3,8%
BARCLAYS PLC +3,8%
ST. JAMES S PLACE PLC +3,7%
EASYJET PLC +3,5%
SEVERN TRENT PLC +3,2%
OLD MUTUAL LTD. +3,1%
South32 Ltd +3,0%
PERSIMMON PLC +2,9%
WHITBREAD PLC +2,9%
RELX PLC -2,1%
SAGE GROUP PLC, THE -2,0%
AUTOTRADER GROUP PLC -1,8%
PEARSON PLC -1,4%
FLUTTER ENTERTAINMENT PLC -1,4%
LONDON STOCK EXCHANGE GROUPPLC -1,2%
CENTRICA PLC -1,2%
3I GROUP PLC -1,2%
B & M EUROP.VALUE RETAIL PLC -1,0%
RECKITT BENCKISER GROUP PLC -1,0%
BT GROUP PLC -0,7%
SMITH & NEPHEW PLC -0,7%
AEX* 1.033,73--
Midkap* 1.047,04--
AMS Next 20®* 1.690,65--
FTSE100 10.432,34+1,0%
Dow Jones 50.009,35+1,3%
NASDAQ 26.270,359+1,5%
S&P500 7.432,97+1,1%
S&P Future 7.454,250,0%
BEL20** 5.502,04+1,4%
CAC 40** 8.117,42+1,7%
DAX 24.737,24+1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2185,502211,00-25,50-1,2%2207,002133,00640.97717:29
ADMIRAL GROUP PLC 3443,003378,00+65,00+1,9%3450,003370,00118.96317:29
ANTOFAGASTA PLC 3820,003655,00+165,00+4,5%3841,503688,00391.15417:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1838,001839,00-1,00-0,1%1842,001801,00156.99017:29
ASTRAZENECA PLC 13920,0013882,00+38,00+0,3%14052,0013764,00275.98017:29
AUTOTRADER GROUP PLC 495,30504,60-9,30-1,8%498,60484,10864.27117:29
B & M EUROP.VALUE RETAIL PLC 163,70165,40-1,70-1,0%165,40157,501.420.50817:29
BAE SYSTEMS PLC 1917,501917,50----1931,001878,501.322.49417:29
BARCLAYS PLC 441,275425,30+15,98+3,8%443,40419,9756.969.65917:29
BELLWAY PLC 1846,001810,50+35,50+2,0%1864,001800,00145.62217:29
BHP GROUP LTD. 3088,003088,00----3109,003045,00314.44717:29
BP PLC 562,50562,50----575,50560,205.796.35617:29
BRITISH AMERICAN TOBACCO PLC 4897,004896,00+1,000,0%4957,004857,50455.04417:29
BRITISH LAND CO. PLC, THE 390,00390,00----392,40370,40931.90117:29
BT GROUP PLC 230,70232,40-1,70-0,7%232,00229,303.478.05217:29
BUNZL PLC 2436,002402,00+34,00+1,4%2444,002394,00209.30117:29
BURBERRY GROUP PLC 1124,501114,50+10,00+0,9%1137,501091,00414.83317:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 196,15198,45-2,30-1,2%199,55195,551.931.95917:29
COCA-COLA HBC AG 4237,004248,00-11,00-0,3%4260,004174,00122.78017:29
COMPASS GROUP PLC 31,6931,57+0,12+0,4%32,0230,821.198.65917:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2817,002780,50+36,50+1,3%2840,502758,0065.63817:29
DCC PLC 6142,506145,00-2,500,0%6155,006100,0052.33917:29
DIAGEO PLC 1577,001577,00----1582,001553,00770.16517:29
EASYJET PLC 351,90340,00+11,90+3,5%356,00338,50808.73117:29
ENTAIN PLC 543,80533,80+10,00+1,9%549,00522,40922.19217:29
EXPERIAN PLC 2619,002619,00----2689,002514,001.119.24717:29
F&C INVESTMENT TRUST PLC 331,10327,90+3,20+1,0%332,20327,00153.22817:28
FLUTTER ENTERTAINMENT PLC 7220,007324,00-104,00-1,4%7302,007066,0012.71117:29
FRESNILLO PLC 3301,003179,00+122,00+3,8%3333,503202,00104.77017:29
GLENCORE PLC 564,20561,10+3,10+0,6%569,25562,103.248.64017:29
HALMA PLC 4468,004421,00+47,00+1,1%4504,004357,00679.58617:29
HIKMA PHARMACEUTICALS PLC 1478,001458,00+20,00+1,4%1486,001445,0069.26617:29
HISCOX LTD. 1852,001862,00-10,00-0,5%1861,001828,00228.05717:29
HSBC HOLDINGS PLC 1360,801324,70+36,10+2,7%1368,601316,402.461.38617:29
ICG PLC 1817,001781,00+36,00+2,0%1836,001750,00534.61917:29
IMPERIAL BRANDS PLC 2886,002886,000,000,0%2895,502855,00233.34717:29
INFORMA PLC 820,20810,70+9,50+1,2%828,60799,60584.25017:29
INTERCONTINENTAL HOTELS GROUP 154,60150,675+3,93+2,6%155,15149,65111.93617:29
INTERNAT. CONS. AIRL. GROUP SA 396,50379,50+17,00+4,5%397,60378,903.493.09517:29
INTERTEK GROUP PLC 5487,505487,50----5520,005457,50184.22617:29
ITV PLC 78,5578,55----79,22577,70839.18817:29
IWG PLC 191,40188,60+2,80+1,5%193,30185,60575.42117:29
JOHNSON, MATTHEY PLC 2100,002095,00+5,00+0,2%2119,002078,00116.51917:29
KINGFISHER PLC 286,90280,50+6,40+2,3%288,70276,901.056.46917:29
Land Securities Group PLC 609,50609,50----613,00590,50573.74617:29
LEGAL & GENERAL GROUP PLC 268,75264,00+4,75+1,8%269,10262,504.994.85317:29
LLOYDS BANKING GROUP PLC 100,0096,22+3,78+3,9%100,17595,4821.579.03717:29
LONDON STOCK EXCHANGE GROUPPLC 9360,009471,00-111,00-1,2%9439,009252,00242.24317:29
MARKS & SPENCER GROUP PLC 350,25350,25----351,60328,904.818.72817:29
MONDI PLC 738,00731,80+6,20+0,8%746,60723,40304.65917:29
National Grid PLC 1254,501246,25+8,25+0,7%1260,501239,002.211.30817:29
NEXT PLC 13010,0012795,00+215,00+1,7%13045,0012725,0081.57817:29
OCADO GROUP PLC 197,70198,90-1,20-0,6%200,60190,70252.30817:29
OLD MUTUAL LTD. 59,6057,80+1,80+3,1%59,6058,6014.14916:50
PEARSON PLC 1124,501141,00-16,50-1,4%1133,501115,50291.24117:29
PERSIMMON PLC 1053,501024,00+29,50+2,9%1057,001012,00324.02117:29
PRUDENTIAL PLC 1148,251122,75+25,50+2,3%1151,001107,00824.12717:29
RECKITT BENCKISER GROUP PLC 4700,504748,00-47,50-1,0%4732,004650,00344.21717:29
RELX PLC 2477,002529,50-52,50-2,1%2496,002426,001.275.36817:29
RENTOKIL INITIAL PLC 471,10471,100,000,0%474,10467,651.386.91417:29
RIGHTMOVE PLC 417,55418,90-1,35-0,3%420,00406,60629.60317:29
RIO TINTO PLC 7632,007519,00+113,00+1,5%7675,007522,50454.39517:29
ROLLS ROYCE HOLDINGS PLC 1224,601224,60----1228,001166,403.386.73417:29
SAGE GROUP PLC, THE 889,20907,60-18,40-2,0%901,70871,401.124.84717:29
SAINSBURY PLC, J. 311,60311,600,000,0%312,20303,752.341.56417:29
SCOTTISH MORTGAGE INV.TR. PLC 1468,001441,50+26,50+1,8%1472,501446,50235.51117:29
SEGRO PLC 704,80704,80----709,40684,00657.01217:29
SEVERN TRENT PLC 3100,003004,00+96,00+3,2%3161,002992,00337.76217:29
SMITH & NEPHEW PLC 1149,751157,75-8,00-0,7%1155,501141,00306.46717:29
SMITHS GROUP PLC 2485,002485,00----2511,002452,50219.91217:29
South32 Ltd 221,00214,60+6,40+3,0%221,40211,60215.85017:29
SPIRAX GROUP PLC 6960,006960,00----7015,006770,0021.33217:29
SSE PLC 2344,002342,00+2,00+0,1%2354,002318,00959.83917:29
ST. JAMES S PLACE PLC 1180,501138,50+42,00+3,7%1194,501133,00264.39417:29
STANDARD CHARTERED PLC 1927,501881,00+46,50+2,5%1935,501868,00972.72617:29
STANDARD LIFE PLC 788,50773,75+14,75+1,9%792,00770,50138.72717:29
TAYLOR WIMPEY PLC 78,2277,22+1,00+1,3%78,6676,003.246.37017:29
UNILEVER PLC 4278,004278,00----4296,504239,00953.63217:29
UNITED UTILITIES GROUP PLC 1350,001324,00+26,00+2,0%1367,001337,00518.81817:29
Vodafone Group PLC 113,75112,90+0,85+0,8%115,15113,205.228.83117:29
WEIR GROUP PLC, THE 2552,002552,00----2570,002422,00437.80817:29
WHITBREAD PLC 2404,002337,00+67,00+2,9%2415,502312,00104.44817:29
WPP PLC 277,40278,30-0,90-0,3%280,00269,701.428.42017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?