Close sub menu
Londen
FTSE 100 10332,790 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.001,01--
Midkap* 1.008,34--
AMS Next 20®* 1.643,99--
FTSE100 10.332,79--
Dow Jones 49.141,93-0,1%
NASDAQ 24.663,799-0,9%
S&P500 7.138,80-0,5%
S&P Future 7.182,000,0%
BEL20** 5.334,76-0,4%
CAC 40** 8.104,09-0,5%
DAX 24.018,26--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2590,502590,50----2611,002564,50319.00217:29
ADMIRAL GROUP PLC 3418,003418,00----3421,003370,00169.13917:29
ANTOFAGASTA PLC 3482,753482,75----3631,503436,00336.12317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1839,251839,25----1840,251819,50226.98117:29
ASTRAZENECA PLC 13868,0013868,00----13928,0013688,00488.13717:29
AUTOTRADER GROUP PLC 505,80505,80----508,80501,00668.37517:29
B & M EUROP.VALUE RETAIL PLC 174,30174,30----175,80172,40568.22917:29
BAE SYSTEMS PLC 2041,502041,50----2057,752027,001.174.39117:29
BARCLAYS PLC 426,20426,20----428,80409,2513.844.53917:29
BELLWAY PLC 1919,001919,00----1937,001898,0071.98517:29
BHP GROUP LTD. 2896,002896,00----2966,502874,50277.76617:29
BP PLC 578,50578,50----591,90570,2010.104.77317:29
BRITISH AMERICAN TOBACCO PLC 4308,004308,00----4310,004238,00250.81617:29
BRITISH LAND CO. PLC, THE 386,50386,50----392,05379,80642.63617:29
BT GROUP PLC 216,225216,225----217,95213,553.295.18417:29
BUNZL PLC 2432,502432,50----2444,002416,0085.54317:29
BURBERRY GROUP PLC 1174,801174,80----1193,601167,00254.48917:29
CARNIVAL PLC 1939,001939,00----1975,501933,00196.64817:29
CENTRICA PLC 210,60210,60----211,40208,401.620.83217:29
COCA-COLA HBC AG 4220,504220,50----4227,004146,00119.75517:29
COMPASS GROUP PLC 28,607528,6075----29,272528,3175490.97417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2863,002863,00----2903,002858,0082.90417:29
DCC PLC 5345,005345,00----5350,005240,0039.65417:29
DIAGEO PLC 1465,601465,60----1480,601462,80712.53217:29
EASYJET PLC 351,10351,10----358,00348,10706.14817:29
ENTAIN PLC 559,90559,90----577,20556,80295.75217:29
EXPERIAN PLC 2674,502674,50----2731,502668,50479.19617:29
F&C INVESTMENT TRUST PLC 1281,001281,00----1290,001278,0026.50817:29
FLUTTER ENTERTAINMENT PLC 7994,007994,00----8220,007926,0035.82117:29
FRESNILLO PLC 3231,003231,00----3311,003172,00118.43417:29
GLENCORE PLC 551,30551,30----558,30548,004.939.05617:29
HALMA PLC 4442,004442,00----4497,004418,00327.03817:29
HIKMA PHARMACEUTICALS PLC 1399,501399,50----1399,501364,00118.07317:29
HISCOX LTD. 1567,001567,00----1567,501548,5091.45417:29
HSBC HOLDINGS PLC 1331,401331,40----1338,401320,201.768.95017:29
ICG PLC 1804,501804,50----1811,001779,00215.58817:29
IMPERIAL BRANDS PLC 2770,502770,50----2781,502734,50353.23417:29
INFORMA PLC 800,40800,40----805,40796,80637.76517:29
INTERCONTINENTAL HOTELS GROUP 144,50144,50----145,50140,9094.63617:29
INTERNAT. CONS. AIRL. GROUP SA 370,40370,40----375,60368,303.494.25817:29
INTERTEK GROUP PLC 4607,004607,00----4711,004606,50188.75417:29
ITV PLC 79,5079,50----81,62579,50523.89117:29
IWG PLC 188,50188,50----189,50185,70626.23817:29
JOHNSON, MATTHEY PLC 2036,002036,00----2062,002022,00100.10617:28
KINGFISHER PLC 287,20287,20----290,30285,101.036.36317:29
Land Securities Group PLC 593,75593,75----600,00587,00243.52317:29
LEGAL & GENERAL GROUP PLC 252,50252,50----253,20250,502.245.49617:29
LLOYDS BANKING GROUP PLC 98,4998,49----98,6896,7035.832.68117:29
LONDON STOCK EXCHANGE GROUPPLC 9828,009828,00----9968,009676,00194.54917:29
MARKS & SPENCER GROUP PLC 329,20329,20----334,45325,9751.559.42717:29
MONDI PLC 736,60736,60----747,40732,00638.44917:29
National Grid PLC 1297,001297,00----1302,601285,201.994.05617:29
NEXT PLC 13345,0013345,00----13405,0013170,0070.00117:29
OCADO GROUP PLC 202,20202,20----205,50199,90468.52317:29
OLD MUTUAL LTD. 59,8059,80--------016:31
PEARSON PLC 1076,251076,25----1082,001070,00368.11817:29
PERSIMMON PLC 1075,501075,50----1081,501057,75480.67017:29
PRUDENTIAL PLC 1115,501115,50----1128,501112,50787.40617:29
RECKITT BENCKISER GROUP PLC 4756,004756,00----4764,004716,50285.17117:29
RELX PLC 2672,502672,50----2689,002647,00746.27117:29
RENTOKIL INITIAL PLC 489,30489,30----492,90488,701.592.18317:29
RIGHTMOVE PLC 434,30434,30----437,10431,20567.24617:29
RIO TINTO PLC 7318,007318,00----7463,007253,00785.57317:29
ROLLS ROYCE HOLDINGS PLC 1133,801133,80----1135,201106,404.382.31217:29
SAGE GROUP PLC, THE 893,00893,00----907,90892,80583.59917:29
SAINSBURY PLC, J. 328,10328,10----334,05326,051.632.04117:29
SCOTTISH MORTGAGE INV.TR. PLC 1389,001389,00----1416,501389,0025.71217:29
SEGRO PLC 697,00697,00----700,60687,40269.24717:29
SEVERN TRENT PLC 3137,003137,00----3150,003119,00182.48917:29
SMITH & NEPHEW PLC 1160,001160,00----1186,501160,00439.53617:29
SMITHS GROUP PLC 2522,002522,00----2563,002514,00156.14317:29
South32 Ltd 225,40225,40----230,20224,2092.23417:29
SPIRAX GROUP PLC 7210,007210,00----7434,007188,0025.61017:29
SSE PLC 2620,752620,75----2633,752592,50725.70217:29
ST. JAMES S PLACE PLC 1257,501257,50----1264,001241,25472.25317:29
STANDARD CHARTERED PLC 1779,801779,80----1782,001749,20986.50117:29
STANDARD LIFE PLC 765,80765,80----772,80762,20176.39717:29
TAYLOR WIMPEY PLC 79,5679,56----81,6978,488.907.84417:29
UNILEVER PLC 4257,504257,50----4269,004196,50820.70717:29
UNITED UTILITIES GROUP PLC 1341,501341,50----1348,001335,50149.87917:29
Vodafone Group PLC 114,40114,40----116,125114,2011.704.98517:29
WEIR GROUP PLC, THE 2834,002834,00----2903,002819,00377.40117:29
WHITBREAD PLC 2418,002418,00----2463,002394,0098.10217:29
WPP PLC 257,85257,85----275,20254,701.657.17617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?