Close sub menu
Londen
FTSE 100 10370,850 +31,90 +0,31% (13:24)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EASYJET PLC +4,7%
RIGHTMOVE PLC +3,9%
FLUTTER ENTERTAINMENT PLC +3,8%
FRESNILLO PLC +3,4%
Land Securities Group PLC +3,4%
B & M EUROP.VALUE RETAIL PLC +2,8%
ICG PLC +2,8%
GLENCORE PLC +2,8%
AUTOTRADER GROUP PLC +2,7%
NEXT PLC +2,7%
ANTOFAGASTA PLC +2,6%
WPP PLC +2,4%
BRITISH AMERICAN TOBACCO PLC -3,1%
BP PLC -1,7%
IMPERIAL BRANDS PLC -1,4%
HIKMA PHARMACEUTICALS PLC -1,3%
SAGE GROUP PLC, THE -1,0%
EXPERIAN PLC -1,0%
SMITH & NEPHEW PLC -0,5%
3I GROUP PLC -0,3%
RENTOKIL INITIAL PLC -0,3%
ASTRAZENECA PLC -0,2%
BAE SYSTEMS PLC -0,2%
CENTRICA PLC -0,2%
AEX* 1.046,46+1,0%
Midkap* 1.091,85+0,2%
AMS Next 20®* 1.722,13+0,4%
FTSE100 10.370,85+0,3%
Dow Jones 51.078,88--
NASDAQ 27.086,808--
S&P500 7.599,96--
S&P Future 7.596,50-0,2%
BEL20** 5.577,65-0,1%
CAC 40** 8.146,59-0,4%
DAX 25.209,80+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2183,002189,00-6,00-0,3%2211,002170,00264.95313:22
ADMIRAL GROUP PLC 3302,003270,00+32,00+1,0%3320,003270,0035.34913:14
ANTOFAGASTA PLC 4243,004135,00+108,00+2,6%4299,004126,0073.35013:24
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1842,001813,00+29,00+1,6%1867,501820,5050.75713:23
ASTRAZENECA PLC 13366,0013396,00-30,00-0,2%13440,0013272,00102.32913:24
AUTOTRADER GROUP PLC 460,50448,20+12,30+2,7%467,70452,30389.70413:24
B & M EUROP.VALUE RETAIL PLC 174,00169,20+4,80+2,8%175,00170,20214.75313:24
BAE SYSTEMS PLC 1915,501919,50-4,00-0,2%1942,501895,00335.13613:22
BARCLAYS PLC 462,75454,20+8,55+1,9%465,30459,052.026.41713:24
BELLWAY PLC 1808,001804,50+3,50+0,2%1854,001807,0046.82413:22
BHP GROUP LTD. 3400,003349,00+51,00+1,5%3414,503376,0066.32713:20
BP PLC 528,80537,80-9,00-1,7%529,50524,301.236.92413:24
BRITISH AMERICAN TOBACCO PLC 4448,004588,50-140,50-3,1%4520,004370,00330.01013:24
BRITISH LAND CO. PLC, THE 401,80394,60+7,20+1,8%404,00392,20111.40213:22
BT GROUP PLC 206,00205,00+1,00+0,5%207,10203,90727.09213:24
BUNZL PLC 2310,002299,00+11,00+0,5%2315,002284,0054.17513:24
BURBERRY GROUP PLC 1168,501163,00+5,50+0,5%1185,001165,5072.73413:23
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 185,80186,15-0,35-0,2%186,30184,55450.56013:24
COCA-COLA HBC AG 4238,004237,00+1,000,0%4244,004218,0026.58913:23
COMPASS GROUP PLC 31,8231,525+0,30+0,9%32,0931,30115.47313:24
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3032,002996,00+36,00+1,2%3036,003003,0036.15213:14
DCC PLC 5992,505967,50+25,00+0,4%6025,005975,0010.35313:21
DIAGEO PLC 1492,501495,00-2,50-0,2%1504,501482,50193.25913:24
EASYJET PLC 449,50429,30+20,20+4,7%460,90438,601.049.11113:24
ENTAIN PLC 573,40561,40+12,00+2,1%588,00571,80295.12113:19
EXPERIAN PLC 2634,002660,00-26,00-1,0%2686,002630,00138.41513:23
F&C INVESTMENT TRUST PLC 340,80339,20+1,60+0,5%342,30340,8082.26113:23
FLUTTER ENTERTAINMENT PLC 7770,007488,00+282,00+3,8%7852,007768,009.64513:18
FRESNILLO PLC 3331,003220,00+111,00+3,4%3385,003304,0064.34813:24
GLENCORE PLC 601,60585,25+16,35+2,8%601,90590,201.247.62813:24
HALMA PLC 4804,004732,00+72,00+1,5%4810,004772,0077.47513:24
HIKMA PHARMACEUTICALS PLC 1413,001432,00-19,00-1,3%1433,001404,0049.65813:24
HISCOX LTD. 1760,001746,00+14,00+0,8%1760,001734,0028.77313:24
HSBC HOLDINGS PLC 1394,401377,90+16,50+1,2%1402,601381,001.183.19513:24
ICG PLC 1876,001825,00+51,00+2,8%1896,001844,5048.06413:21
IMPERIAL BRANDS PLC 2652,002691,00-39,00-1,4%2694,502626,50128.33813:23
INFORMA PLC 820,20811,30+8,90+1,1%828,20819,60149.71013:24
INTERCONTINENTAL HOTELS GROUP 156,80153,20+3,60+2,3%157,10154,6515.77313:24
INTERNAT. CONS. AIRL. GROUP SA 423,20418,50+4,70+1,1%429,00422,00676.26713:24
INTERTEK GROUP PLC 5365,005337,50+27,50+0,5%5400,005355,0027.12113:24
ITV PLC 83,4581,975+1,48+1,8%84,2082,75809.32313:20
IWG PLC 186,45185,30+1,15+0,6%188,90186,30125.41913:24
JOHNSON, MATTHEY PLC 2154,002128,00+26,00+1,2%2166,002104,0037.63813:24
KINGFISHER PLC 284,50278,10+6,40+2,3%286,50278,80549.65813:24
Land Securities Group PLC 639,50618,25+21,25+3,4%641,50626,25107.44713:24
LEGAL & GENERAL GROUP PLC 270,00267,65+2,35+0,9%271,00267,80877.32313:24
LLOYDS BANKING GROUP PLC 100,1099,90+0,20+0,2%101,45100,058.058.57413:24
LONDON STOCK EXCHANGE GROUPPLC 9302,009152,00+150,00+1,6%9402,009148,0077.00213:24
MARKS & SPENCER GROUP PLC 361,90353,90+8,00+2,3%366,10359,80385.15713:24
MONDI PLC 736,60733,40+3,20+0,4%746,20732,6041.25813:20
National Grid PLC 1194,001183,00+11,00+0,9%1196,001182,50285.59313:24
NEXT PLC 13230,0012880,00+350,00+2,7%13285,0012987,5010.97713:24
OCADO GROUP PLC 210,60205,80+4,80+2,3%213,00200,40274.55913:22
OLD MUTUAL LTD. 58,8058,20+0,60+1,0%58,8058,2016113:22
PEARSON PLC 1133,501131,00+2,50+0,2%1149,501130,5080.86413:24
PERSIMMON PLC 1073,501058,00+15,50+1,5%1100,001068,50163.18313:23
PRUDENTIAL PLC 1077,001061,75+15,25+1,4%1081,001062,50282.54013:24
RECKITT BENCKISER GROUP PLC 4489,004496,50-7,50-0,2%4535,004464,00153.24013:24
RELX PLC 2537,002540,00-3,00-0,1%2580,502533,00183.29413:24
RENTOKIL INITIAL PLC 438,30439,50-1,20-0,3%443,60436,30222.70413:21
RIGHTMOVE PLC 439,50423,00+16,50+3,9%446,00428,90312.96313:24
RIO TINTO PLC 8205,008047,00+158,00+2,0%8240,008122,5081.71813:24
ROLLS ROYCE HOLDINGS PLC 1284,201263,80+20,40+1,6%1300,001278,40771.18713:24
SAGE GROUP PLC, THE 895,00904,40-9,40-1,0%918,40893,60325.54313:25
SAINSBURY PLC, J. 301,40299,40+2,00+0,7%302,90300,60494.10213:24
SCOTTISH MORTGAGE INV.TR. PLC 1552,001522,50+29,50+1,9%1562,501540,2545.63813:22
SEGRO PLC 733,00719,80+13,20+1,8%736,70728,80154.90913:22
SEVERN TRENT PLC 2946,002910,00+36,00+1,2%2954,002924,0017.43313:24
SMITH & NEPHEW PLC 1090,001096,00-6,00-0,5%1100,001087,50108.97313:22
SMITHS GROUP PLC 2438,002429,00+9,00+0,4%2458,002437,5022.81913:24
South32 Ltd 257,20251,40+5,80+2,3%259,00257,208.92413:20
SPIRAX GROUP PLC 6835,006827,50+7,50+0,1%6965,006832,505.48513:24
SSE PLC 2299,002297,00+2,00+0,1%2319,002295,50168.82813:23
ST. JAMES S PLACE PLC 1193,001192,00+1,00+0,1%1211,501193,0042.90013:22
STANDARD CHARTERED PLC 2050,002004,00+46,00+2,3%2054,002023,00414.85513:24
STANDARD LIFE PLC 766,00754,25+11,75+1,6%768,00760,0034.62113:22
TAYLOR WIMPEY PLC 77,9476,54+1,40+1,8%78,4877,041.112.53913:23
UNILEVER PLC 4140,004127,00+13,00+0,3%4166,004128,50393.93513:24
UNITED UTILITIES GROUP PLC 1326,001309,00+17,00+1,3%1331,501316,0088.26713:22
Vodafone Group PLC 112,425111,30+1,13+1,0%112,775111,851.705.72613:24
WEIR GROUP PLC, THE 2404,002387,00+17,00+0,7%2434,002402,00100.18613:19
WHITBREAD PLC 2311,002305,00+6,00+0,3%2335,002306,0022.86013:17
WPP PLC 285,10278,30+6,80+2,4%288,70284,20286.98913:24
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?