Close sub menu
Londen
FTSE 100 10392,300 +31,98 +0,31% (16:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AUTOTRADER GROUP PLC +3,0%
BUNZL PLC +2,8%
UNILEVER PLC +2,6%
LONDON STOCK EXCHANGE GROUPPLC +2,5%
DIAGEO PLC +2,1%
IMPERIAL BRANDS PLC +2,1%
COCA-COLA HBC AG +2,0%
BRITISH AMERICAN TOBACCO PLC +1,9%
RIGHTMOVE PLC +1,8%
SAINSBURY PLC, J. +1,8%
ADMIRAL GROUP PLC +1,8%
ASTRAZENECA PLC +1,8%
FRESNILLO PLC -6,5%
BHP GROUP LTD. -4,8%
ANTOFAGASTA PLC -4,5%
South32 Ltd -4,3%
HALMA PLC -3,2%
GLENCORE PLC -3,0%
RIO TINTO PLC -2,8%
ENTAIN PLC -1,8%
FLUTTER ENTERTAINMENT PLC -1,8%
SCOTTISH MORTGAGE INV.TR. PLC -1,8%
PRUDENTIAL PLC -1,6%
HISCOX LTD. -1,5%
AEX* 1.044,31-0,2%
Midkap* 1.081,130,0%
AMS Next 20®* 1.690,41-0,9%
FTSE100 10.392,30+0,3%
Dow Jones 51.478,12-0,2%
NASDAQ 26.392,634-1,6%
S&P500 7.516,27-0,9%
S&P Future 7.528,75-1,0%
BEL20** 5.538,33+0,7%
CAC 40** 8.244,29+1,2%
DAX 24.805,07-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2219,502197,00+22,50+1,0%2245,002190,00397.03716:38
ADMIRAL GROUP PLC 3316,003257,00+59,00+1,8%3332,003268,0070.56316:36
ANTOFAGASTA PLC 4018,004206,00-188,00-4,5%4230,004002,00336.74616:36
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1877,251874,00+3,25+0,2%1892,001865,00148.23716:36
ASTRAZENECA PLC 13806,0013564,00+242,00+1,8%13838,0013594,00178.64316:38
AUTOTRADER GROUP PLC 471,70458,10+13,60+3,0%476,10456,901.042.88216:38
B & M EUROP.VALUE RETAIL PLC 209,40207,00+2,40+1,2%211,60206,801.104.78416:37
BAE SYSTEMS PLC 1937,001910,00+27,00+1,4%1953,501923,00428.61516:37
BARCLAYS PLC 459,175462,55-3,38-0,7%464,80456,554.345.99416:37
BELLWAY PLC 1834,001821,00+13,00+0,7%1862,001826,0056.00816:35
BHP GROUP LTD. 3145,003304,00-159,00-4,8%3267,003137,00313.71316:36
BP PLC 546,40543,65+2,75+0,5%547,30540,503.072.40416:36
BRITISH AMERICAN TOBACCO PLC 4393,004309,00+84,00+1,9%4406,004274,50297.38316:38
BRITISH LAND CO. PLC, THE 400,80399,70+1,10+0,3%406,40398,80595.80516:38
BT GROUP PLC 202,00201,60+0,40+0,2%204,40201,101.260.27516:37
BUNZL PLC 2480,002413,00+67,00+2,8%2484,002424,00107.11016:38
BURBERRY GROUP PLC 1110,501107,00+3,50+0,3%1133,001105,00534.56016:36
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 191,20188,05+3,15+1,7%191,60188,901.208.42616:36
COCA-COLA HBC AG 4336,004253,00+83,00+2,0%4344,004242,00103.77316:35
COMPASS GROUP PLC 32,7232,68+0,04+0,1%33,1432,57292.10516:38
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2931,002935,50-4,50-0,2%2965,002924,0040.22516:32
DCC PLC 6040,006027,50+12,50+0,2%6075,006010,0016.32816:36
DIAGEO PLC 1502,751471,50+31,25+2,1%1511,001473,00442.52416:38
EASYJET PLC 468,40468,10+0,30+0,1%470,00459,80716.93916:37
ENTAIN PLC 560,30570,80-10,50-1,8%574,60559,20379.41716:36
EXPERIAN PLC 2636,002598,00+38,00+1,5%2703,002605,00339.63516:36
F&C INVESTMENT TRUST PLC 340,10341,70-1,60-0,5%342,40339,25186.62516:30
FLUTTER ENTERTAINMENT PLC 7548,007686,00-138,00-1,8%7710,007470,0014.79216:37
FRESNILLO PLC 2994,003203,00-209,00-6,5%3177,002989,0098.73416:36
GLENCORE PLC 589,65607,80-18,15-3,0%608,10587,903.757.19416:36
HALMA PLC 4718,004873,00-155,00-3,2%4862,004698,00155.28816:37
HIKMA PHARMACEUTICALS PLC 1477,001454,00+23,00+1,6%1480,001460,0042.06516:35
HISCOX LTD. 1721,001748,00-27,00-1,5%1738,001693,00408.93216:38
HSBC HOLDINGS PLC 1366,801363,70+3,10+0,2%1372,201341,802.534.89816:38
ICG PLC 1813,001813,000,000,0%1836,001792,00102.06516:37
IMPERIAL BRANDS PLC 2731,002675,00+56,00+2,1%2741,002703,00195.06616:38
INFORMA PLC 824,00819,00+5,00+0,6%832,20816,40339.31716:38
INTERCONTINENTAL HOTELS GROUP 162,25160,05+2,20+1,4%162,70159,3561.68716:36
INTERNAT. CONS. AIRL. GROUP SA 420,35422,30-1,95-0,5%422,00416,602.048.96416:38
INTERTEK GROUP PLC 5435,005387,50+47,50+0,9%5447,505392,5063.38716:35
ITV PLC 82,8082,75+0,05+0,1%83,8582,55557.21316:37
IWG PLC 179,60182,40-2,80-1,5%184,60179,40218.80816:34
JOHNSON, MATTHEY PLC 2106,002134,00-28,00-1,3%2188,002102,0072.16716:35
KINGFISHER PLC 284,20281,40+2,80+1,0%287,30282,801.815.22316:39
Land Securities Group PLC 630,00627,75+2,25+0,4%639,00628,00224.09916:36
LEGAL & GENERAL GROUP PLC 271,10271,15-0,050,0%273,10270,101.692.45916:35
LLOYDS BANKING GROUP PLC 99,72100,475-0,76-0,8%101,0599,428.038.02316:37
LONDON STOCK EXCHANGE GROUPPLC 9400,009168,00+232,00+2,5%9570,009160,00266.98616:38
MARKS & SPENCER GROUP PLC 369,90367,10+2,80+0,8%372,40364,601.061.01216:35
MONDI PLC 743,20752,20-9,00-1,2%763,70742,80351.04816:36
National Grid PLC 1217,501198,00+19,50+1,6%1219,001202,25889.24516:38
NEXT PLC 13635,0013545,00+90,00+0,7%13712,5013560,0022.64816:36
OCADO GROUP PLC 208,10209,60-1,50-0,7%213,40206,40314.28216:36
OLD MUTUAL LTD. 58,6058,60----58,7058,4012.67516:59
PEARSON PLC 1165,251147,50+17,75+1,5%1174,501141,00278.26916:37
PERSIMMON PLC 1078,001079,00-1,00-0,1%1095,251073,00143.58116:36
PRUDENTIAL PLC 961,40977,40-16,00-1,6%986,40948,402.582.99616:37
RECKITT BENCKISER GROUP PLC 4527,004450,00+77,00+1,7%4543,004487,00196.01616:39
RELX PLC 2617,502577,00+40,50+1,6%2654,002553,00735.56016:36
RENTOKIL INITIAL PLC 443,55441,10+2,45+0,6%446,55440,90798.78016:38
RIGHTMOVE PLC 446,40438,30+8,10+1,8%453,00437,15652.03616:36
RIO TINTO PLC 7627,007849,00-222,00-2,8%7811,007616,00280.85316:38
ROLLS ROYCE HOLDINGS PLC 1267,401261,40+6,00+0,5%1277,001253,801.019.60016:38
SAGE GROUP PLC, THE 881,60881,00+0,60+0,1%901,60878,60521.36516:39
SAINSBURY PLC, J. 301,70296,30+5,40+1,8%303,30298,902.266.72116:37
SCOTTISH MORTGAGE INV.TR. PLC 1484,501511,00-26,50-1,8%1513,001463,50374.09116:38
SEGRO PLC 717,00721,60-4,60-0,6%729,60712,60284.40516:38
SEVERN TRENT PLC 2968,002934,00+34,00+1,2%2998,002944,0052.94916:38
SMITH & NEPHEW PLC 1150,001130,50+19,50+1,7%1155,501143,50689.34616:38
SMITHS GROUP PLC 2520,002503,00+17,00+0,7%2538,502509,00145.33116:36
South32 Ltd 243,00254,00-11,00-4,3%253,00242,40365.05116:37
SPIRAX GROUP PLC 6900,006915,00-15,00-0,2%6995,006885,0023.07316:37
SSE PLC 2398,502366,00+32,50+1,4%2420,002380,00496.33716:37
ST. JAMES S PLACE PLC 1199,501189,00+10,50+0,9%1213,501189,00176.84516:38
STANDARD CHARTERED PLC 1946,501949,75-3,25-0,2%1958,501900,501.519.73716:36
STANDARD LIFE PLC 759,50760,00-0,50-0,1%762,50755,0089.57416:33
TAYLOR WIMPEY PLC 77,6677,46+0,20+0,3%78,7477,401.366.56216:38
UNILEVER PLC 4181,504076,00+105,50+2,6%4195,004100,501.614.27716:37
UNITED UTILITIES GROUP PLC 1326,001312,00+14,00+1,1%1336,001313,00173.05816:35
Vodafone Group PLC 110,40110,60-0,20-0,2%111,45110,205.663.00016:38
WEIR GROUP PLC, THE 2402,002426,00-24,00-1,0%2458,002400,00147.66516:36
WHITBREAD PLC 2370,002373,00-3,00-0,1%2409,002360,0074.91516:36
WPP PLC 268,00270,10-2,10-0,8%278,10268,001.117.38116:38
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?