Close sub menu
Londen
FTSE 100 10425,960 -79,05 -0,75% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BAE SYSTEMS PLC +3,1%
COMPASS GROUP PLC +2,3%
ANTOFAGASTA PLC +2,2%
ROLLS ROYCE HOLDINGS PLC +1,7%
CRODA INTERNATIONAL PLC +1,6%
BHP GROUP LTD. +1,1%
WPP PLC +1,0%
JOHNSON, MATTHEY PLC +0,8%
Vodafone Group PLC +0,7%
EASYJET PLC +0,6%
OCADO GROUP PLC +0,6%
FRESNILLO PLC +0,6%
AUTOTRADER GROUP PLC -4,2%
BT GROUP PLC -4,0%
National Grid PLC -3,6%
KINGFISHER PLC -3,3%
ASSOCIATED BRITISH FOODS PLC -2,9%
RIGHTMOVE PLC -2,9%
DCC PLC -2,8%
SEVERN TRENT PLC -2,8%
WEIR GROUP PLC, THE -2,5%
DIAGEO PLC -2,4%
B & M EUROP.VALUE RETAIL PLC -2,4%
ADMIRAL GROUP PLC -2,4%
AEX* 1.037,19-0,3%
Midkap* 1.084,39-0,6%
AMS Next 20®* 1.750,08-0,4%
FTSE100 10.425,96-0,8%
Dow Jones 50.668,970,0%
NASDAQ 26.917,471+0,9%
S&P500 7.563,63+0,6%
S&P Future 7.587,75+0,6%
BEL20** 5.603,03-0,2%
CAC 40** 8.207,89+0,4%
DAX 25.092,25-0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2290,002338,00-48,00-2,1%2326,002276,00472.53917:29
ADMIRAL GROUP PLC 3319,003399,00-80,00-2,4%3376,003308,00132.65917:29
ANTOFAGASTA PLC 4182,004090,00+92,00+2,2%4188,004025,00192.62317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1821,001875,50-54,50-2,9%1849,001815,00222.69117:29
ASTRAZENECA PLC 13759,0014015,00-256,00-1,8%13806,0013558,00476.81917:29
AUTOTRADER GROUP PLC 424,95443,40-18,45-4,2%435,00418,602.168.68417:29
B & M EUROP.VALUE RETAIL PLC 173,80178,00-4,20-2,4%178,90172,651.543.36217:29
BAE SYSTEMS PLC 2024,001964,00+60,00+3,1%2026,501965,501.154.37417:29
BARCLAYS PLC 453,25456,30-3,05-0,7%454,75447,859.052.11817:29
BELLWAY PLC 1929,001942,00-13,00-0,7%1938,001909,00103.84017:29
BHP GROUP LTD. 3272,003236,00+36,00+1,1%3272,003211,00180.66417:29
BP PLC 515,20513,80+1,40+0,3%521,40509,906.315.97617:29
BRITISH AMERICAN TOBACCO PLC 4706,004779,00-73,00-1,5%4755,004689,00620.82717:29
BRITISH LAND CO. PLC, THE 404,90406,80-1,90-0,5%407,40402,80647.53417:29
BT GROUP PLC 208,05216,70-8,65-4,0%217,10205,706.059.06717:29
BUNZL PLC 2349,002372,00-23,00-1,0%2386,002337,00120.89817:29
BURBERRY GROUP PLC 1174,501200,25-25,75-2,1%1198,501164,00412.37317:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 192,35195,35-3,00-1,5%196,30191,552.167.39317:29
COCA-COLA HBC AG 4304,004354,00-50,00-1,1%4338,004288,0080.04917:29
COMPASS GROUP PLC 31,7331,03+0,70+2,3%31,8030,99599.50517:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3046,002998,00+48,00+1,6%3052,003001,0045.50517:29
DCC PLC 5900,006070,00-170,00-2,8%5955,005875,0031.71217:29
DIAGEO PLC 1577,501616,50-39,00-2,4%1612,001574,75928.57817:29
EASYJET PLC 391,00388,65+2,35+0,6%392,60381,601.226.96417:29
ENTAIN PLC 534,80539,80-5,00-0,9%536,80524,20888.40317:29
EXPERIAN PLC 2576,002582,00-6,00-0,2%2603,002528,00497.71517:29
F&C INVESTMENT TRUST PLC 339,65339,50+0,150,0%340,30338,0582.31717:29
FLUTTER ENTERTAINMENT PLC 7164,007126,00+38,00+0,5%7188,006980,0013.82117:28
FRESNILLO PLC 3244,003226,00+18,00+0,6%3252,003068,00201.64017:29
GLENCORE PLC 574,90574,900,000,0%575,15565,703.640.23317:29
HALMA PLC 4620,004639,00-19,00-0,4%4642,004538,00251.97117:29
HIKMA PHARMACEUTICALS PLC 1482,001496,00-14,00-0,9%1485,001462,0091.85717:29
HISCOX LTD. 1769,001802,00-33,00-1,8%1799,001753,50282.91417:29
HSBC HOLDINGS PLC 1380,601404,00-23,40-1,7%1388,801368,803.002.39317:29
ICG PLC 1893,001889,00+4,00+0,2%1920,001885,00240.76517:29
IMPERIAL BRANDS PLC 2769,002803,00-34,00-1,2%2804,002758,00269.00017:29
INFORMA PLC 804,60818,20-13,60-1,7%806,80791,40650.65017:29
INTERCONTINENTAL HOTELS GROUP 157,70157,00+0,70+0,4%159,05156,0083.13517:29
INTERNAT. CONS. AIRL. GROUP SA 426,90426,00+0,90+0,2%428,80418,603.293.15917:29
INTERTEK GROUP PLC 5395,005512,50-117,50-2,1%5420,005365,00170.78517:29
ITV PLC 81,5081,95-0,45-0,5%81,7080,701.636.72117:29
IWG PLC 188,60188,10+0,50+0,3%189,70185,55191.93917:29
JOHNSON, MATTHEY PLC 2180,002162,00+18,00+0,8%2212,002120,00197.03717:29
KINGFISHER PLC 289,15298,90-9,75-3,3%290,00284,801.532.55617:29
Land Securities Group PLC 637,75639,50-1,75-0,3%642,50636,00411.69517:29
LEGAL & GENERAL GROUP PLC 270,05272,25-2,20-0,8%271,95268,502.118.74917:29
LLOYDS BANKING GROUP PLC 101,40102,025-0,63-0,6%101,85100,2516.898.47517:29
LONDON STOCK EXCHANGE GROUPPLC 8974,009108,00-134,00-1,5%9168,008970,00177.69317:29
MARKS & SPENCER GROUP PLC 361,30362,00-0,70-0,2%363,20356,301.168.35917:29
MONDI PLC 755,00766,40-11,40-1,5%764,40749,00295.77717:29
National Grid PLC 1226,501272,50-46,00-3,6%1241,751223,501.189.39717:29
NEXT PLC 13210,0013260,00-50,00-0,4%13215,0013060,0025.41317:29
OCADO GROUP PLC 209,40208,20+1,20+0,6%209,80198,75380.22117:29
OLD MUTUAL LTD. 59,0059,60-0,60-1,0%59,2059,002.74516:13
PEARSON PLC 1121,001118,00+3,00+0,3%1126,001103,25298.57917:29
PERSIMMON PLC 1122,001126,25-4,25-0,4%1128,501110,50236.36917:29
PRUDENTIAL PLC 1088,251114,25-26,00-2,3%1110,501080,00997.33017:29
RECKITT BENCKISER GROUP PLC 4726,004769,00-43,00-0,9%4757,004700,00350.70117:29
RELX PLC 2452,002442,00+10,00+0,4%2474,002381,00906.95717:29
RENTOKIL INITIAL PLC 453,70463,60-9,90-2,1%460,40447,701.345.41417:29
RIGHTMOVE PLC 416,60428,90-12,30-2,9%427,80413,10852.73117:29
RIO TINTO PLC 7931,007912,00+19,00+0,2%7933,007776,00460.19917:29
ROLLS ROYCE HOLDINGS PLC 1317,601296,00+21,60+1,7%1327,201280,602.987.63717:29
SAGE GROUP PLC, THE 838,20855,80-17,60-2,1%858,80834,40619.77017:29
SAINSBURY PLC, J. 303,05306,80-3,75-1,2%306,90302,801.575.12117:29
SCOTTISH MORTGAGE INV.TR. PLC 1507,501515,00-7,50-0,5%1515,001494,00204.69017:29
SEGRO PLC 720,10723,00-2,90-0,4%724,80715,60392.65217:29
SEVERN TRENT PLC 3018,003104,00-86,00-2,8%3046,003000,00100.81217:29
SMITH & NEPHEW PLC 1109,001130,75-21,75-1,9%1124,001105,50499.52517:29
SMITHS GROUP PLC 2463,002499,00-36,00-1,4%2497,002448,00138.53717:29
South32 Ltd 253,20254,60-1,40-0,5%255,20250,00174.41617:29
SPIRAX GROUP PLC 6972,507045,00-72,50-1,0%7015,006920,0029.21517:29
SSE PLC 2397,002425,00-28,00-1,2%2455,002378,50664.79917:29
ST. JAMES S PLACE PLC 1190,501195,50-5,00-0,4%1199,001178,50416.96517:29
STANDARD CHARTERED PLC 1962,001991,25-29,25-1,5%1980,501944,501.096.21817:29
STANDARD LIFE PLC 790,50800,00-9,50-1,2%799,50786,50174.33617:29
TAYLOR WIMPEY PLC 81,2381,44-0,21-0,3%81,6280,023.622.34017:29
UNILEVER PLC 4264,004330,00-66,00-1,5%4308,004258,50564.73217:29
UNITED UTILITIES GROUP PLC 1350,501370,00-19,50-1,4%1366,501346,00419.65017:29
Vodafone Group PLC 111,50110,70+0,80+0,7%112,85110,9010.644.92817:29
WEIR GROUP PLC, THE 2432,002495,00-63,00-2,5%2490,002406,00393.34417:29
WHITBREAD PLC 2370,002420,00-50,00-2,1%2404,002345,00273.46717:29
WPP PLC 279,50276,80+2,70+1,0%282,70275,701.097.81117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?