Close sub menu
Londen
FTSE 100 9897,420 +59,65 +0,61% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CARNIVAL PLC +17,5%
ROLLS ROYCE HOLDINGS PLC +2,8%
FRESNILLO PLC +2,3%
DCC PLC +1,7%
COCA-COLA HBC AG +1,6%
HSBC HOLDINGS PLC +1,5%
INTERCONTINENTAL HOTELS GROUP +1,5%
HALMA PLC +1,3%
CENTRICA PLC +1,3%
BAE SYSTEMS PLC +1,2%
BARCLAYS PLC +1,2%
SCOTTISH MORTGAGE INV.TR. PLC +1,2%
PERSIMMON PLC -2,3%
AUTO TRADER GROUP PLC -2,2%
B & M EUROP.VALUE RETAIL S.A. -2,2%
TAYLOR WIMPEY PLC -2,0%
MARKS & SPENCER GROUP PLC -2,0%
OCADO GROUP PLC -1,7%
IWG PLC -1,4%
SAGE GROUP PLC, THE -1,3%
BT GROUP PLC -1,3%
BELLWAY PLC -1,3%
WPP PLC -1,2%
BRITISH AMERICAN TOBACCO PLC -1,2%
AEX* 944,59+0,5%
Midkap* 911,17-0,4%
AMS Next 20®* 1.537,19-0,1%
FTSE100 9.897,42+0,6%
Dow Jones 48.134,89+0,4%
NASDAQ 23.307,62+1,3%
S&P500 6.834,50+0,9%
S&P Future 6.893,50+0,8%
BEL20** 5.074,52+0,4%
CAC 40** 8.151,380,0%
DAX 24.288,40+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3266,003288,00-22,00-0,7%3285,003230,50387.69217:29
ADMIRAL GROUP PLC 3178,003150,00+28,00+0,9%3184,003150,0070.69617:29
ANTOFAGASTA PLC 3151,503123,00+28,50+0,9%3161,003096,00201.81917:29
ASHTEAD GROUP PLC 5364,005400,00-36,00-0,7%5460,005364,00183.51617:29
ASSOCIATED BRITISH FOODS PLC 2131,502139,00-7,50-0,4%2153,002123,00236.81117:29
ASTRAZENECA PLC 13706,0013562,00+144,00+1,1%13715,0013508,00208.02117:29
AUTO TRADER GROUP PLC 597,20610,40-13,20-2,2%606,60594,20668.26517:29
B & M EUROP.VALUE RETAIL S.A. 163,00166,60-3,60-2,2%167,25162,525906.00117:29
BAE SYSTEMS PLC 1733,001712,00+21,00+1,2%1736,001708,50530.91117:29
BARCLAYS PLC 469,025463,35+5,68+1,2%470,15464,855.364.82817:29
BELLWAY PLC 2648,002683,00-35,00-1,3%2692,002636,0044.79917:29
BHP GROUP LTD. 2224,002226,00-2,00-0,1%2226,002201,00169.97317:29
BP PLC 422,90419,80+3,10+0,7%423,95417,254.459.47017:29
BRITISH AMERICAN TOBACCO PLC 4242,504292,00-49,50-1,2%4302,004195,00616.17017:29
BRITISH LAND CO. PLC, THE 385,70386,40-0,70-0,2%386,60383,30574.96217:29
BT GROUP PLC 183,30185,75-2,45-1,3%185,20182,151.278.10717:29
BUNZL PLC 2107,002130,00-23,00-1,1%2138,002102,00187.56717:29
BURBERRY GROUP PLC 1293,501303,00-9,50-0,7%1311,001277,50228.39317:29
CARNIVAL PLC 2323,001977,00+346,00+17,5%2325,001887,00572.85517:29
CENTRICA PLC 169,90167,75+2,15+1,3%170,075167,401.725.29017:29
COCA-COLA HBC AG 3879,003818,00+61,00+1,6%3882,003798,00103.15817:29
COMPASS GROUP PLC 2406,002413,00-7,00-0,3%2413,002394,00355.93317:29
CRH PLC 9524,009464,00+60,00+0,6%9560,009446,0070.19217:29
CRODA INTERNATIONAL PLC 2786,002800,00-14,00-0,5%2792,002737,0063.00317:29
DCC PLC 5002,504918,00+84,50+1,7%5105,004976,00134.07317:29
DIAGEO PLC 1676,501680,50-4,00-0,2%1678,501649,50891.66517:29
EASYJET PLC 516,40516,60-0,200,0%518,60512,00359.00117:29
ENTAIN PLC 755,00749,20+5,80+0,8%755,70744,00415.78817:29
EXPERIAN PLC 3383,503385,00-1,500,0%3400,003362,50170.52917:29
F&C INVESTMENT TRUST PLC 1247,001241,00+6,00+0,5%1248,001235,0014.59417:25
FLUTTER ENTERTAINMENT PLC 16580,0016400,00+180,00+1,1%16660,0016355,007.31317:29
FRESNILLO PLC 3138,003068,00+70,00+2,3%3154,003036,00162.43717:29
GLENCORE PLC 390,275387,25+3,03+0,8%392,875384,603.402.54517:30
HALMA PLC 3586,003540,00+46,00+1,3%3608,003524,0076.45017:29
HIKMA PHARMACEUTICALS PLC 1510,001510,000,000,0%1515,001494,00256.50517:29
HISCOX LTD. 1423,001423,50-0,500,0%1433,001421,00112.64817:28
HSBC HOLDINGS PLC 1165,001148,20+16,80+1,5%1166,601146,802.535.51117:29
ICG PLC 2050,002044,00+6,00+0,3%2060,002030,0042.00417:28
IMPERIAL BRANDS PLC 3182,003198,00-16,00-0,5%3205,003164,00206.77817:29
INFORMA PLC 871,00872,00-1,00-0,1%875,60865,40509.18117:29
INTERCONTINENTAL HOTELS GROUP 10622,5010470,00+152,50+1,5%10635,0010440,0064.76517:29
INTERNAT. CONS. AIRL. GROUP SA 419,90421,90-2,00-0,5%421,80416,401.178.63017:29
INTERTEK GROUP PLC 4648,004608,00+40,00+0,9%4652,004604,0086.29217:29
ITV PLC 81,6582,45-0,80-1,0%82,8081,55641.98017:29
IWG PLC 229,00232,20-3,20-1,4%236,00227,10602.71017:29
JOHNSON, MATTHEY PLC 2158,002140,00+18,00+0,8%2158,002128,0042.62517:29
KINGFISHER PLC 310,30310,300,000,0%310,70308,151.029.41717:29
Land Securities Group PLC 601,00602,00-1,00-0,2%603,50596,00324.99317:29
LEGAL & GENERAL GROUP PLC 255,00254,75+0,25+0,1%255,50253,70804.13917:29
LLOYDS BANKING GROUP PLC 97,0296,23+0,79+0,8%97,3896,1612.789.73317:29
LONDON STOCK EXCHANGE GROUPPLC 8962,008936,00+26,00+0,3%8970,008794,00166.95817:29
MARKS & SPENCER GROUP PLC 325,30332,00-6,70-2,0%331,70323,851.450.74117:29
MONDI PLC 895,30888,40+6,90+0,8%899,20883,00298.65717:29
National Grid PLC 1140,001140,75-0,75-0,1%1144,501129,501.723.34317:29
NEXT PLC 13610,0013650,00-40,00-0,3%13710,0013570,0050.63417:29
OCADO GROUP PLC 248,60253,00-4,40-1,7%253,10244,80340.21117:29
OLD MUTUAL LTD. 65,0065,40-0,40-0,6%65,0064,4010.73315:59
PEARSON PLC 1056,501059,50-3,00-0,3%1060,001049,00280.58817:29
PERSIMMON PLC 1320,001350,50-30,50-2,3%1337,501316,00213.81917:29
PHOENIX GROUP HOLDINGS PLC 726,25726,250,000,0%727,50720,00314.78717:29
PRUDENTIAL PLC 1146,501133,00+13,50+1,2%1148,501133,50718.02917:29
RECKITT BENCKISER GROUP 6055,006029,00+26,00+0,4%6080,005986,00176.82617:29
RELX PLC 3046,003057,00-11,00-0,4%3056,003014,00478.55917:29
RENTOKIL INITIAL PLC 445,45449,30-3,85-0,9%449,80442,95353.41817:29
RIGHTMOVE PLC 523,00528,80-5,80-1,1%526,60521,20477.34317:29
RIO TINTO PLC 5838,005795,00+43,00+0,7%5851,005765,00318.42317:29
ROLLS ROYCE HOLDINGS PLC 1175,501143,00+32,50+2,8%1177,501144,752.492.16517:29
SAGE GROUP PLC, THE 1084,251098,75-14,50-1,3%1092,001082,00204.38317:29
SAINSBURY PLC, J. 323,00324,20-1,20-0,4%326,00321,20933.11317:29
SCOTTISH MORTGAGE INV.TR. PLC 1186,501172,50+14,00+1,2%1187,501167,5046.62717:29
SEGRO PLC 700,20704,00-3,80-0,5%702,10695,50325.19317:29
SEVERN TRENT PLC 2761,002756,00+5,00+0,2%2773,002738,0068.89117:29
SMITH & NEPHEW PLC 1229,001230,50-1,50-0,1%1236,001221,00275.61017:29
SMITHS GROUP PLC 2403,002389,00+14,00+0,6%2413,002380,00187.93817:29
South32 Ltd 169,80169,00+0,80+0,5%169,80167,8071.45217:10
SPIRAX GROUP PLC 6815,006760,00+55,00+0,8%6855,006670,0025.59117:29
SSE PLC 2172,002155,50+16,50+0,8%2174,002154,00298.39517:29
ST. JAMES'S PLACE PLC 1381,001373,00+8,00+0,6%1389,001367,25167.88717:29
STANDARD CHARTERED PLC 1796,001777,25+18,75+1,1%1808,501779,501.253.95617:29
TAYLOR WIMPEY PLC 102,375104,50-2,13-2,0%103,75102,101.460.31917:29
UNILEVER PLC 4890,504900,50-10,00-0,2%4897,004856,50261.79217:29
UNITED UTILITIES GROUP PLC 1182,001184,00-2,00-0,2%1184,001167,50174.69417:29
Vodafone Group PLC 96,7496,48+0,26+0,3%96,9896,028.004.23617:29
WEIR GROUP PLC, THE 2874,002868,00+6,00+0,2%2886,002822,0073.90817:29
WHITBREAD PLC 2581,502595,00-13,50-0,5%2601,002538,00205.52617:29
WPP PLC 335,60339,80-4,20-1,2%342,40334,401.040.71717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?