Close sub menu
Londen
FTSE 100 10254,130 -15,30 -0,15% (17:29)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +6,2%
BRITISH AMERICAN TOBACCO PLC +5,9%
COMPASS GROUP PLC +5,8%
FLUTTER ENTERTAINMENT PLC +4,3%
LONDON STOCK EXCHANGE GROUPPLC +3,9%
IMPERIAL BRANDS PLC +3,1%
SMITH & NEPHEW PLC +2,8%
UNILEVER PLC +2,1%
COCA-COLA HBC AG +2,0%
ASTRAZENECA PLC +1,4%
ENTAIN PLC +1,4%
BP PLC +1,2%
Vodafone Group PLC -8,3%
MARKS & SPENCER GROUP PLC -5,9%
3I GROUP PLC -5,1%
OCADO GROUP PLC -5,0%
WPP PLC -4,4%
LLOYDS BANKING GROUP PLC -3,9%
Land Securities Group PLC -3,5%
BARCLAYS PLC -3,5%
STANDARD LIFE PLC -3,3%
ST. JAMES S PLACE PLC -3,2%
SPIRAX GROUP PLC -3,1%
NEXT PLC -3,1%
AEX* 999,44-1,5%
Midkap* 1.039,38-1,2%
AMS Next 20®* 1.656,30-0,6%
FTSE100 10.254,13-0,1%
Dow Jones 49.474,66-0,5%
NASDAQ 25.843,616-1,6%
S&P500 7.347,94-0,9%
S&P Future 7.371,25-0,9%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 23.974,67-1,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2403,002531,00-128,00-5,1%2476,002391,00789.11917:29
ADMIRAL GROUP PLC 3199,003186,00+13,00+0,4%3200,003135,00184.21317:29
ANTOFAGASTA PLC 3957,004023,00-66,00-1,6%4042,003911,00189.95017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1792,001807,75-15,75-0,9%1799,501779,50303.63317:29
ASTRAZENECA PLC 13706,0013516,00+190,00+1,4%13710,0013222,00314.34117:29
AUTOTRADER GROUP PLC 498,90508,60-9,70-1,9%506,00493,60941.54417:29
B & M EUROP.VALUE RETAIL PLC 163,20168,30-5,10-3,0%166,00157,701.792.78417:29
BAE SYSTEMS PLC 1915,501909,75+5,75+0,3%1935,001895,001.599.28317:29
BARCLAYS PLC 414,30429,15-14,85-3,5%417,65409,5013.231.38917:29
BELLWAY PLC 1916,001962,00-46,00-2,3%1948,001911,0078.58517:29
BHP GROUP LTD. 3189,003211,00-22,00-0,7%3230,003168,00220.32217:29
BP PLC 547,40541,15+6,25+1,2%553,20542,405.571.49517:29
BRITISH AMERICAN TOBACCO PLC 4640,004380,00+260,00+5,9%4640,004365,001.022.58217:29
BRITISH LAND CO. PLC, THE 368,00379,00-11,00-2,9%376,40365,601.248.94717:29
BT GROUP PLC 234,20237,40-3,20-1,3%238,30231,505.964.40017:29
BUNZL PLC 2342,002351,00-9,00-0,4%2360,002322,00156.64917:29
BURBERRY GROUP PLC 1149,501168,00-18,50-1,6%1178,501146,00588.14017:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 203,95201,80+2,15+1,1%204,60199,801.889.64317:29
COCA-COLA HBC AG 4288,004204,00+84,00+2,0%4288,004150,0091.05417:29
COMPASS GROUP PLC 32,0130,26+1,75+5,8%32,2129,625914.44317:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2778,002814,00-36,00-1,3%2808,002771,0056.76417:29
DCC PLC 5710,005765,00-55,00-1,0%5830,005705,0043.42017:29
DIAGEO PLC 1501,501503,75-2,25-0,1%1519,001488,001.004.32617:29
EASYJET PLC 360,20360,35-0,150,0%361,90354,00626.27117:29
ENTAIN PLC 529,60522,40+7,20+1,4%531,00500,401.619.80117:29
EXPERIAN PLC 2658,002646,00+12,00+0,5%2661,002602,00291.63617:29
F&C INVESTMENT TRUST PLC 327,00330,70-3,70-1,1%330,80326,60187.39617:29
FLUTTER ENTERTAINMENT PLC 7307,007003,00+304,00+4,3%7310,006730,0068.01117:29
FRESNILLO PLC 3599,003689,00-90,00-2,4%3744,503569,00163.62417:29
GLENCORE PLC 571,60576,35-4,75-0,8%578,90566,504.094.99117:29
HALMA PLC 4513,004607,00-94,00-2,0%4581,004499,00100.36017:29
HIKMA PHARMACEUTICALS PLC 1405,001422,00-17,00-1,2%1422,001399,0077.79217:29
HISCOX LTD. 1608,001629,00-21,00-1,3%1619,001593,00174.48917:29
HSBC HOLDINGS PLC 1314,601332,60-18,00-1,4%1321,601305,202.236.83017:29
ICG PLC 1860,001901,00-41,00-2,2%1891,001848,50200.05817:29
IMPERIAL BRANDS PLC 2817,502732,00+85,50+3,1%2823,002700,00442.55017:29
INFORMA PLC 795,80801,40-5,60-0,7%796,00774,20617.07017:29
INTERCONTINENTAL HOTELS GROUP 149,55148,75+0,80+0,5%150,30146,62583.64517:29
INTERNAT. CONS. AIRL. GROUP SA 400,05407,50-7,45-1,8%416,70399,5017.787.19817:29
INTERTEK GROUP PLC 5325,005012,50+312,50+6,2%5425,005125,00512.13617:29
ITV PLC 79,07580,15-1,08-1,3%80,0078,251.429.69717:29
IWG PLC 187,10187,90-0,80-0,4%192,60176,701.497.40517:29
JOHNSON, MATTHEY PLC 2090,002095,00-5,00-0,2%2118,002086,0027.16017:29
KINGFISHER PLC 277,10284,20-7,10-2,5%281,00276,301.079.34617:29
Land Securities Group PLC 564,50584,75-20,25-3,5%576,50563,50634.16717:29
LEGAL & GENERAL GROUP PLC 245,30249,60-4,30-1,7%247,55243,307.227.94917:29
LLOYDS BANKING GROUP PLC 94,3098,14-3,84-3,9%97,4093,9245.134.20117:29
LONDON STOCK EXCHANGE GROUPPLC 9326,008976,00+350,00+3,9%9342,008934,00247.84417:29
MARKS & SPENCER GROUP PLC 305,20324,25-19,05-5,9%321,00301,453.079.09817:29
MONDI PLC 757,40766,80-9,40-1,2%770,00756,20268.56617:29
National Grid PLC 1275,501276,75-1,25-0,1%1280,501264,001.751.96717:29
NEXT PLC 12485,0012880,00-395,00-3,1%12795,0012445,0090.17817:29
OCADO GROUP PLC 186,40196,30-9,90-5,0%194,70185,00487.84417:29
OLD MUTUAL LTD. 58,4058,90-0,50-0,8%58,6057,802.88816:49
PEARSON PLC 1089,501084,00+5,50+0,5%1089,501067,00268.25917:29
PERSIMMON PLC 1073,501099,50-26,00-2,4%1096,001070,75324.95517:29
PRUDENTIAL PLC 1119,001139,75-20,75-1,8%1136,501113,50726.63417:29
RECKITT BENCKISER GROUP PLC 4579,004561,00+18,00+0,4%4581,004529,00634.57617:29
RELX PLC 2458,002456,00+2,00+0,1%2458,502395,50792.74117:29
RENTOKIL INITIAL PLC 472,70483,90-11,20-2,3%481,70471,301.317.43617:29
RIGHTMOVE PLC 412,90416,05-3,15-0,8%416,80405,70689.74117:29
RIO TINTO PLC 7905,007927,50-22,50-0,3%7996,007845,00443.01917:29
ROLLS ROYCE HOLDINGS PLC 1190,401224,00-33,60-2,7%1207,601183,803.621.92517:29
SAGE GROUP PLC, THE 877,40874,40+3,00+0,3%878,20859,801.038.64317:29
SAINSBURY PLC, J. 306,40309,40-3,00-1,0%309,00304,801.739.28117:29
SCOTTISH MORTGAGE INV.TR. PLC 1422,501426,00-3,50-0,2%1429,501412,50159.31017:29
SEGRO PLC 692,20710,20-18,00-2,5%707,30691,50732.92817:29
SEVERN TRENT PLC 3126,003136,00-10,00-0,3%3132,003102,00108.72417:29
SMITH & NEPHEW PLC 1104,001073,75+30,25+2,8%1104,001063,00489.92917:29
SMITHS GROUP PLC 2441,002469,00-28,00-1,1%2472,502430,50126.18217:29
South32 Ltd 231,20229,00+2,20+1,0%234,60226,10261.30317:29
SPIRAX GROUP PLC 7165,007397,50-232,50-3,1%7315,007162,5023.40317:29
SSE PLC 2467,002502,00-35,00-1,4%2476,002444,00872.23617:29
ST. JAMES S PLACE PLC 1161,001199,00-38,00-3,2%1179,751155,50317.87117:29
STANDARD CHARTERED PLC 1835,001875,50-40,50-2,2%1846,001805,501.222.15417:29
STANDARD LIFE PLC 743,00768,00-25,00-3,3%755,25740,00328.48617:29
TAYLOR WIMPEY PLC 79,8281,28-1,46-1,8%81,1379,643.303.92717:29
UNILEVER PLC 4262,504176,50+86,00+2,1%4277,504177,00446.25317:29
UNITED UTILITIES GROUP PLC 1387,501395,00-7,50-0,5%1391,001367,00626.97217:29
Vodafone Group PLC 111,00121,05-10,05-8,3%118,60108,9028.146.75517:29
WEIR GROUP PLC, THE 2444,002498,00-54,00-2,2%2464,002430,00387.61917:29
WHITBREAD PLC 2281,002338,00-57,00-2,4%2310,002259,00234.00417:29
WPP PLC 258,65270,65-12,00-4,4%261,80255,30782.91617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?