Close sub menu
Londen
FTSE 100 9903,960 +9,81 +0,10% (11:18)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC +2,5%
WPP PLC +2,4%
BT GROUP PLC +1,8%
ASSOCIATED BRITISH FOODS PLC +1,6%
SMITH & NEPHEW PLC +1,6%
LONDON STOCK EXCHANGE GROUPPLC +1,5%
ITV PLC +1,5%
AUTOTRADER GROUP PLC +1,4%
BURBERRY GROUP PLC +1,4%
BRITISH AMERICAN TOBACCO PLC +1,4%
DCC PLC +1,3%
ICG PLC +1,2%
BELLWAY PLC -10,8%
OLD MUTUAL LTD. -3,1%
ROLLS ROYCE HOLDINGS PLC -2,1%
ANTOFAGASTA PLC -2,1%
TAYLOR WIMPEY PLC -1,9%
PERSIMMON PLC -1,6%
FLUTTER ENTERTAINMENT PLC -1,4%
B & M EUROP.VALUE RETAIL PLC -1,4%
DIAGEO PLC -1,3%
SAGE GROUP PLC, THE -1,2%
BAE SYSTEMS PLC -1,0%
OCADO GROUP PLC -1,0%
AEX* 970,28+0,4%
Midkap* 955,28+0,2%
AMS Next 20®* 1.598,85-0,1%
FTSE100 9.903,96+0,1%
Dow Jones 46.208,47+1,4%
NASDAQ 21.946,76+1,4%
S&P500 6.581,00+1,1%
S&P Future 6.632,250,0%
BEL20** 4.940,02+0,5%
CAC 40** 7.726,20+0,8%
DAX 22.601,96-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2736,002670,00+66,00+2,5%2788,002711,50136.41711:18
ADMIRAL GROUP PLC 3126,003126,000,000,0%3151,003112,0063.38211:16
ANTOFAGASTA PLC 3296,003366,00-70,00-2,1%3342,003245,50120.68111:18
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1811,251782,00+29,25+1,6%1818,001799,5063.54411:18
ASTRAZENECA PLC 13736,0013738,00-2,000,0%13832,0013660,0075.33611:17
AUTOTRADER GROUP PLC 471,90465,40+6,50+1,4%474,90465,10228.72311:17
B & M EUROP.VALUE RETAIL PLC 161,75164,00-2,25-1,4%165,50159,50726.34411:17
BAE SYSTEMS PLC 2125,002146,00-21,00-1,0%2129,002113,00399.32011:18
BARCLAYS PLC 380,10381,15-1,05-0,3%383,75375,6752.006.34311:18
BELLWAY PLC 1930,002163,00-233,00-10,8%2088,001926,00181.25211:18
BHP GROUP LTD. 2535,002531,00+4,00+0,2%2542,002509,0082.38911:18
BP PLC 544,30538,20+6,10+1,1%548,50540,601.951.94911:18
BRITISH AMERICAN TOBACCO PLC 4323,004265,00+58,00+1,4%4329,004290,0075.16411:17
BRITISH LAND CO. PLC, THE 351,20351,40-0,20-0,1%351,80346,60150.18811:16
BT GROUP PLC 202,60199,10+3,50+1,8%202,85200,55419.80511:17
BUNZL PLC 2182,002178,00+4,00+0,2%2198,002172,0023.69311:16
BURBERRY GROUP PLC 1056,001041,75+14,25+1,4%1060,001044,5050.02611:18
CARNIVAL PLC 1877,501892,50-15,00-0,8%1902,251857,0025.01911:17
CENTRICA PLC 195,875197,20-1,33-0,7%199,45194,50679.51211:18
COCA-COLA HBC AG 4184,004202,00-18,00-0,4%4214,004154,0026.32111:17
COMPASS GROUP PLC 2116,002114,00+2,00+0,1%2130,002104,5095.67311:18
CRH PLC 7738,007764,00-26,00-0,3%7794,007696,004.70911:15
CRODA INTERNATIONAL PLC 2696,002720,00-24,00-0,9%2712,002675,0019.87211:16
DCC PLC 4586,004528,00+58,00+1,3%4600,004534,0015.43711:16
DIAGEO PLC 1364,501382,00-17,50-1,3%1379,501357,00219.85211:17
EASYJET PLC 357,50360,65-3,15-0,9%362,30353,00263.59111:17
ENTAIN PLC 585,40586,70-1,30-0,2%591,80581,80112.78411:17
EXPERIAN PLC 2645,002642,00+3,00+0,1%2689,002637,0070.37311:17
F&C INVESTMENT TRUST PLC 1205,001206,00-1,00-0,1%1209,001199,0029.30711:16
FLUTTER ENTERTAINMENT PLC 8096,008211,00-115,00-1,4%8258,008060,002.43811:16
FRESNILLO PLC 3156,003126,00+30,00+1,0%3178,003100,0047.89311:18
GLENCORE PLC 514,75517,85-3,10-0,6%515,80508,302.056.37311:18
HALMA PLC 3746,003734,00+12,00+0,3%3770,003718,0033.27311:17
HIKMA PHARMACEUTICALS PLC 1238,001233,00+5,00+0,4%1244,001226,0059.91211:17
HISCOX LTD. 1512,001503,00+9,00+0,6%1516,001500,0040.15011:14
HSBC HOLDINGS PLC 1173,201179,20-6,00-0,5%1178,401159,80481.06711:17
ICG PLC 1509,001491,00+18,00+1,2%1509,001476,0063.55811:17
IMPERIAL BRANDS PLC 3010,503011,00-0,500,0%3039,003001,0093.17411:18
INFORMA PLC 754,20746,40+7,80+1,0%759,40749,20153.66011:18
INTERCONTINENTAL HOTELS GROUP 131,75131,80-0,050,0%132,60130,7010.54911:16
INTERNAT. CONS. AIRL. GROUP SA 359,80361,30-1,50-0,4%364,15356,801.139.92611:17
INTERTEK GROUP PLC 3658,003650,00+8,00+0,2%3682,003636,0026.94111:16
ITV PLC 77,4076,25+1,15+1,5%77,6076,25535.93111:17
IWG PLC 170,20171,05-0,85-0,5%171,80168,0066.70411:17
JOHNSON, MATTHEY PLC 1814,001811,00+3,00+0,2%1820,001798,0012.48611:16
KINGFISHER PLC 296,10296,100,000,0%311,20293,801.057.46411:18
Land Securities Group PLC 546,00549,00-3,00-0,5%554,00541,00106.34111:16
LEGAL & GENERAL GROUP PLC 237,50236,20+1,30+0,6%239,20235,401.019.99711:16
LLOYDS BANKING GROUP PLC 92,8092,20+0,60+0,7%93,6891,458.913.05411:17
LONDON STOCK EXCHANGE GROUPPLC 8530,008402,00+128,00+1,5%8555,008452,0042.45611:17
MARKS & SPENCER GROUP PLC 330,40332,80-2,40-0,7%337,80327,75321.87811:17
MONDI PLC 820,60817,00+3,60+0,4%824,20812,0096.57611:17
National Grid PLC 1226,001215,25+10,75+0,9%1229,001218,00526.50711:17
NEXT PLC 12010,0012030,00-20,00-0,2%12100,0011935,0012.02711:18
OCADO GROUP PLC 187,55189,35-1,80-1,0%194,575184,90141.97511:17
OLD MUTUAL LTD. 58,8060,70-1,90-3,1%58,8058,8015510:26
PEARSON PLC 959,20950,40+8,80+0,9%964,40955,4088.86211:18
PERSIMMON PLC 1132,501151,00-18,50-1,6%1147,501111,00144.23611:17
PRUDENTIAL PLC 1071,001064,00+7,00+0,7%1077,001056,50220.91811:17
RECKITT BENCKISER GROUP PLC 5122,005074,00+48,00+0,9%5148,005088,0051.10911:18
RELX PLC 2492,002465,00+27,00+1,1%2518,002482,00111.37611:17
RENTOKIL INITIAL PLC 463,50461,30+2,20+0,5%467,40459,50275.34311:16
RIGHTMOVE PLC 428,10426,00+2,10+0,5%433,00425,50199.33211:18
RIO TINTO PLC 6353,006385,50-32,50-0,5%6371,006288,0097.02511:18
ROLLS ROYCE HOLDINGS PLC 1166,001191,50-25,50-2,1%1184,501149,50941.55911:18
SAGE GROUP PLC, THE 815,60825,20-9,60-1,2%824,40811,0088.18311:17
SAINSBURY PLC, J. 323,50325,90-2,40-0,7%328,40321,40573.26011:15
SCOTTISH MORTGAGE INV.TR. PLC 1168,501165,50+3,00+0,3%1182,501161,0049.36611:17
SEGRO PLC 684,20688,20-4,00-0,6%693,80674,20110.59011:17
SEVERN TRENT PLC 2936,002923,00+13,00+0,4%2961,002920,0037.14711:17
SMITH & NEPHEW PLC 1210,001190,75+19,25+1,6%1215,001191,5083.58311:17
SMITHS GROUP PLC 2244,002236,00+8,00+0,4%2246,002210,00117.39511:18
South32 Ltd 205,00205,50-0,50-0,2%205,00204,009.94911:12
SPIRAX GROUP PLC 6650,006625,00+25,00+0,4%6655,006585,0010.37011:18
SSE PLC 2504,002497,50+6,50+0,3%2523,002483,00252.08811:17
ST. JAMES S PLACE PLC 1218,001226,00-8,00-0,7%1231,501202,0083.48211:18
STANDARD CHARTERED PLC 1561,001560,50+0,500,0%1574,001544,50394.30211:18
STANDARD LIFE PLC 655,00656,50-1,50-0,2%661,00648,0039.45911:15
TAYLOR WIMPEY PLC 87,1188,82-1,71-1,9%89,3086,261.171.65811:17
UNILEVER PLC 4531,504539,00-7,50-0,2%4546,004519,00169.25611:18
UNITED UTILITIES GROUP PLC 1264,001256,75+7,25+0,6%1278,001257,5088.81211:17
Vodafone Group PLC 108,55107,80+0,75+0,7%108,85107,351.084.96711:17
WEIR GROUP PLC, THE 2744,002760,00-16,00-0,6%2770,002722,0050.27211:18
WHITBREAD PLC 2316,002327,50-11,50-0,5%2334,502300,0043.58111:17
WPP PLC 229,50224,10+5,40+2,4%229,90224,2093.58911:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?