Close sub menu
Londen
FTSE 100 10203,860 +49,43 +0,49% (10:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC +10,2%
ANTOFAGASTA PLC +6,3%
South32 Ltd +3,9%
BHP GROUP LTD. +3,9%
GLENCORE PLC +2,9%
WEIR GROUP PLC, THE +2,6%
RIO TINTO PLC +2,5%
DIAGEO PLC +1,8%
FRESNILLO PLC +1,8%
ST. JAMES S PLACE PLC +1,7%
BP PLC +1,6%
SCOTTISH MORTGAGE INV.TR. PLC +1,5%
OCADO GROUP PLC -8,6%
ASHTEAD GROUP PLC -4,6%
SAGE GROUP PLC, THE -3,0%
AUTOTRADER GROUP PLC -2,3%
CRODA INTERNATIONAL PLC -2,1%
RELX PLC -1,7%
RENTOKIL INITIAL PLC -1,4%
BRITISH LAND CO. PLC, THE -1,3%
ASSOCIATED BRITISH FOODS PLC -1,3%
CARNIVAL PLC -1,3%
Land Securities Group PLC -1,2%
MARKS & SPENCER GROUP PLC -1,2%
AEX* 1.006,49+0,9%
Midkap* 996,56+0,4%
AMS Next 20®* 1.654,39-0,1%
FTSE100 10.203,86+0,5%
Dow Jones 49.015,600,0%
NASDAQ 23.857,447+0,2%
S&P500 6.978,030,0%
S&P Future 7.026,75+0,3%
BEL20** 5.380,41-0,3%
CAC 40** 8.066,68-1,1%
DAX 24.595,16-0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3474,503155,00+319,50+10,1%3624,003448,00562.65810:46
ADMIRAL GROUP PLC 2706,002696,00+10,00+0,4%2710,002672,0028.64610:45
ANTOFAGASTA PLC 3937,003705,00+232,00+6,3%3974,003852,00178.83610:45
ASHTEAD GROUP PLC 4873,005110,00-237,00-4,6%5012,004836,00152.70810:45
ASSOCIATED BRITISH FOODS PLC 1889,001914,00-25,00-1,3%1909,001885,5042.64810:46
ASTRAZENECA PLC 13430,0013538,00-108,00-0,8%13490,0013406,0036.92110:45
AUTOTRADER GROUP PLC 543,80556,60-12,80-2,3%555,40543,8079.20910:42
B & M EUROP.VALUE RETAIL S.A. 175,65176,05-0,40-0,2%177,25174,90122.53710:42
BAE SYSTEMS PLC 1985,501999,00-13,50-0,7%2000,001983,5094.14410:45
BARCLAYS PLC 482,15481,10+1,05+0,2%484,60479,751.624.56410:45
BELLWAY PLC 2766,002748,00+18,00+0,7%2776,002754,005.98410:44
BHP GROUP LTD. 2663,002564,00+99,00+3,9%2672,002638,00117.26210:43
BP PLC 463,75456,45+7,30+1,6%464,65460,15713.07910:45
BRITISH AMERICAN TOBACCO PLC 4322,004338,00-16,00-0,4%4348,004307,0074.59210:46
BRITISH LAND CO. PLC, THE 412,20417,80-5,60-1,3%415,80412,20139.49610:45
BT GROUP PLC 189,55189,90-0,35-0,2%189,70187,45241.29810:45
BUNZL PLC 2038,002050,00-12,00-0,6%2063,002036,008.62510:42
BURBERRY GROUP PLC 1107,001113,50-6,50-0,6%1124,001100,5041.41710:44
CARNIVAL PLC 2057,502084,00-26,50-1,3%2079,002054,009.10710:45
CENTRICA PLC 191,45190,50+0,95+0,5%191,75189,25366.43610:45
COCA-COLA HBC AG 3946,003925,00+21,00+0,5%3956,003930,0013.60310:43
COMPASS GROUP PLC 2193,002197,50-4,50-0,2%2200,002184,0052.95810:43
CRH PLC 8848,008856,00-8,00-0,1%8896,008848,006.02710:45
CRODA INTERNATIONAL PLC 2697,502756,00-58,50-2,1%2770,002695,008.08310:44
DCC PLC 4646,004636,00+10,00+0,2%4674,004642,0011.50810:45
DIAGEO PLC 1652,501622,50+30,00+1,8%1689,001640,50223.52610:45
EASYJET PLC 480,40474,90+5,50+1,2%490,35479,20363.19410:45
ENTAIN PLC 634,40638,60-4,20-0,7%638,60632,4036.16610:43
EXPERIAN PLC 2706,002729,00-23,00-0,8%2734,002686,00101.71510:43
F&C INVESTMENT TRUST PLC 1245,001242,00+3,00+0,2%1245,001243,004.99910:22
FLUTTER ENTERTAINMENT PLC 12160,0012195,00-35,00-0,3%12250,0012130,001.38910:42
FRESNILLO PLC 4228,004153,00+75,00+1,8%4314,004204,0041.32310:45
GLENCORE PLC 521,30506,50+14,80+2,9%525,60515,002.078.12610:45
HALMA PLC 3570,003570,000,000,0%3590,003553,0011.38610:43
HIKMA PHARMACEUTICALS PLC 1522,001536,00-14,00-0,9%1534,001521,006.82310:45
HISCOX LTD. 1497,001497,000,000,0%1498,001488,0030.06310:44
HSBC HOLDINGS PLC 1268,201259,80+8,40+0,7%1275,001264,40512.40710:45
ICG PLC 1853,001867,00-14,00-0,7%1878,001853,0093.46910:45
IMPERIAL BRANDS PLC 3023,003029,00-6,00-0,2%3025,503009,0031.11510:44
INFORMA PLC 886,00885,20+0,80+0,1%892,60883,0076.00410:45
INTERCONTINENTAL HOTELS GROUP 134,375133,675+0,70+0,5%136,10134,3751.74610:43
INTERNAT. CONS. AIRL. GROUP SA 418,10417,30+0,80+0,2%424,40417,25599.96410:45
INTERTEK GROUP PLC 4476,004490,00-14,00-0,3%4506,004472,005.45810:43
ITV PLC 81,6582,15-0,50-0,6%82,1581,60148.72410:45
IWG PLC 248,10248,00+0,100,0%249,70247,4043.24910:46
JOHNSON, MATTHEY PLC 2380,002376,00+4,00+0,2%2402,002379,009.69210:45
KINGFISHER PLC 337,50336,50+1,00+0,3%338,70334,90271.89810:44
Land Securities Group PLC 650,00657,75-7,75-1,2%654,00650,0014.24810:45
LEGAL & GENERAL GROUP PLC 264,70266,00-1,30-0,5%266,30264,00227.52310:44
LLOYDS BANKING GROUP PLC 104,80104,675+0,13+0,1%106,00103,3513.227.21110:45
LONDON STOCK EXCHANGE GROUPPLC 8298,008310,00-12,00-0,1%8386,008158,0045.94010:45
MARKS & SPENCER GROUP PLC 366,90371,25-4,35-1,2%368,00364,50251.66610:46
MONDI PLC 884,20887,80-3,60-0,4%895,80882,5093.06910:45
National Grid PLC 1222,001231,50-9,50-0,8%1225,001216,00140.39910:46
NEXT PLC 13440,0013555,00-115,00-0,8%13575,0013430,002.99810:37
OCADO GROUP PLC 221,40242,25-20,85-8,6%241,60220,00310.63010:42
OLD MUTUAL LTD. 70,6070,60----70,6069,803.08917:29
PEARSON PLC 943,00950,40-7,40-0,8%952,20943,0056.25910:46
PERSIMMON PLC 1451,001442,50+8,50+0,6%1458,001446,0017.18310:43
PHOENIX GROUP HOLDINGS PLC 743,50744,25-0,75-0,1%744,50740,0018.33010:42
PRUDENTIAL PLC 1204,501198,25+6,25+0,5%1206,001197,00171.18910:45
RECKITT BENCKISER GROUP 5942,005960,00-18,00-0,3%5958,005914,0018.34110:45
RELX PLC 2654,002699,00-45,00-1,7%2687,002643,00135.89310:46
RENTOKIL INITIAL PLC 460,90467,30-6,40-1,4%465,10460,90131.88510:45
RIGHTMOVE PLC 504,40506,80-2,40-0,5%509,00504,2071.56110:43
RIO TINTO PLC 6921,006752,00+169,00+2,5%6949,006816,00101.15710:46
ROLLS ROYCE HOLDINGS PLC 1216,501211,25+5,25+0,4%1221,001210,50850.70510:46
SAGE GROUP PLC, THE 968,20998,30-30,10-3,0%996,60964,80250.79710:45
SAINSBURY PLC, J. 315,60318,00-2,40-0,8%318,50315,6052.87610:45
SCOTTISH MORTGAGE INV.TR. PLC 1252,501234,25+18,25+1,5%1255,001239,0024.45010:40
SEGRO PLC 759,00763,40-4,40-0,6%763,00755,0096.08110:46
SEVERN TRENT PLC 2913,002926,00-13,00-0,4%2926,502909,0022.24510:45
SMITH & NEPHEW PLC 1229,501230,75-1,25-0,1%1235,501224,5048.08110:42
SMITHS GROUP PLC 2540,002517,00+23,00+0,9%2546,002530,0022.78610:45
South32 Ltd 240,50231,50+9,00+3,9%243,00239,5039.10810:30
SPIRAX GROUP PLC 7375,007290,00+85,00+1,2%7410,007355,006.13010:45
SSE PLC 2410,002417,00-7,00-0,3%2411,002388,0053.36910:43
ST. JAMES S PLACE PLC 1528,751502,50+26,25+1,7%1535,501503,00148.29010:43
STANDARD CHARTERED PLC 1845,501846,50-1,00-0,1%1865,501843,50216.62210:45
TAYLOR WIMPEY PLC 108,625108,00+0,63+0,6%109,00108,125213.81410:45
UNILEVER PLC 4795,504816,00-20,50-0,4%4805,504758,0062.60710:46
UNITED UTILITIES GROUP PLC 1238,501247,00-8,50-0,7%1250,001236,0036.04510:42
Vodafone Group PLC 106,65106,225+0,43+0,4%106,85105,951.031.22810:45
WEIR GROUP PLC, THE 3334,003248,00+86,00+2,6%3346,003306,0028.77310:45
WHITBREAD PLC 2746,002750,00-4,00-0,1%2760,002744,0012.43610:45
WPP PLC 305,70307,60-1,90-0,6%309,60304,7062.55910:45
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?