Close sub menu
Londen
FTSE 100 10218,640 -50,79 -0,49% (11:03)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +4,7%
LONDON STOCK EXCHANGE GROUPPLC +2,2%
BRITISH AMERICAN TOBACCO PLC +2,2%
BP PLC +2,0%
South32 Ltd +1,6%
UNILEVER PLC +1,3%
IWG PLC +1,1%
IMPERIAL BRANDS PLC +1,0%
BAE SYSTEMS PLC +0,7%
INTERCONTINENTAL HOTELS GROUP +0,7%
INTERNAT. CONS. AIRL. GROUP SA +0,6%
JOHNSON, MATTHEY PLC +0,5%
B & M EUROP.VALUE RETAIL PLC -6,0%
OCADO GROUP PLC -5,3%
WPP PLC -4,6%
BARCLAYS PLC -4,0%
LLOYDS BANKING GROUP PLC -3,9%
3I GROUP PLC -3,7%
Vodafone Group PLC -3,4%
ENTAIN PLC -3,3%
Land Securities Group PLC -3,2%
STANDARD LIFE PLC -2,9%
BRITISH LAND CO. PLC, THE -2,7%
FLUTTER ENTERTAINMENT PLC -2,6%
AEX* 1.004,52-1,0%
Midkap* 1.046,88-0,5%
AMS Next 20®* 1.664,79-0,1%
FTSE100 10.218,64-0,5%
Dow Jones 49.704,47+0,2%
NASDAQ 26.274,125+0,1%
S&P500 7.412,84+0,2%
S&P Future 7.410,00-0,4%
BEL20** 5.497,94+0,6%
CAC 40** 8.056,38-0,7%
DAX 24.129,79-0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2437,002531,00-94,00-3,7%2476,002418,0091.64711:04
ADMIRAL GROUP PLC 3142,003186,00-44,00-1,4%3183,003135,0028.06111:03
ANTOFAGASTA PLC 3985,504023,00-37,50-0,9%3994,003911,0037.46111:03
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1787,001807,75-20,75-1,1%1797,501779,5093.43611:03
ASTRAZENECA PLC 13422,0013516,00-94,00-0,7%13452,0013222,0052.69711:04
AUTOTRADER GROUP PLC 496,60508,60-12,00-2,4%506,00494,80182.54411:03
B & M EUROP.VALUE RETAIL PLC 158,20168,30-10,10-6,0%166,00157,70632.74811:03
BAE SYSTEMS PLC 1924,001909,75+14,25+0,7%1935,001895,00275.05211:03
BARCLAYS PLC 412,10429,15-17,05-4,0%417,65409,503.788.08411:03
BELLWAY PLC 1917,501962,00-44,50-2,3%1948,001917,0026.33411:03
BHP GROUP LTD. 3211,003211,000,000,0%3226,003168,0054.55211:03
BP PLC 552,20541,15+11,05+2,0%553,20542,401.056.15711:03
BRITISH AMERICAN TOBACCO PLC 4476,004380,00+96,00+2,2%4491,004365,00251.02911:03
BRITISH LAND CO. PLC, THE 368,60379,00-10,40-2,7%376,40367,60422.93011:02
BT GROUP PLC 235,40237,40-2,00-0,8%238,30233,80820.31511:03
BUNZL PLC 2348,002351,00-3,00-0,1%2359,002322,0034.89011:03
BURBERRY GROUP PLC 1163,501168,00-4,50-0,4%1178,501155,50172.20511:03
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 202,20201,80+0,40+0,2%202,30199,80597.04811:04
COCA-COLA HBC AG 4194,004204,00-10,00-0,2%4202,004150,0016.29611:03
COMPASS GROUP PLC 30,2930,26+0,03+0,1%30,5829,62559.78011:03
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2796,002814,00-18,00-0,6%2808,002789,0010.51311:03
DCC PLC 5745,005765,00-20,00-0,3%5830,005740,007.55911:00
DIAGEO PLC 1504,501503,75+0,750,0%1511,501488,00237.85111:04
EASYJET PLC 354,90360,35-5,45-1,5%361,00354,0076.75111:03
ENTAIN PLC 505,20522,40-17,20-3,3%521,40504,90214.44511:03
EXPERIAN PLC 2613,002646,00-33,00-1,2%2642,002602,0031.55111:03
F&C INVESTMENT TRUST PLC 329,70330,70-1,00-0,3%330,80328,4034.98611:02
FLUTTER ENTERTAINMENT PLC 6818,007003,00-185,00-2,6%6932,006730,006.33911:00
FRESNILLO PLC 3677,003689,00-12,00-0,3%3687,503569,0032.22111:03
GLENCORE PLC 577,00576,35+0,65+0,1%578,90566,501.165.91211:02
HALMA PLC 4570,004607,00-37,00-0,8%4580,004530,0019.54611:03
HIKMA PHARMACEUTICALS PLC 1417,501422,00-4,50-0,3%1421,001400,0013.07511:03
HISCOX LTD. 1616,001629,00-13,00-0,8%1619,001593,0035.71411:03
HSBC HOLDINGS PLC 1312,201332,60-20,40-1,5%1321,601306,80616.68611:04
ICG PLC 1871,001901,00-30,00-1,6%1878,001848,5040.14211:01
IMPERIAL BRANDS PLC 2760,002732,00+28,00+1,0%2772,002700,00105.22811:04
INFORMA PLC 783,40801,40-18,00-2,2%785,60774,20117.53411:03
INTERCONTINENTAL HOTELS GROUP 149,80148,75+1,05+0,7%150,30146,62510.63511:03
INTERNAT. CONS. AIRL. GROUP SA 409,80407,50+2,30+0,6%416,70406,906.073.83811:04
INTERTEK GROUP PLC 5250,005012,50+237,50+4,7%5330,005125,00180.15911:03
ITV PLC 78,9080,15-1,25-1,6%79,3078,25340.25111:01
IWG PLC 190,00187,90+2,10+1,1%192,00176,70465.71111:03
JOHNSON, MATTHEY PLC 2106,002095,00+11,00+0,5%2118,002086,004.04111:01
KINGFISHER PLC 277,30284,20-6,90-2,4%281,00277,10234.45211:02
Land Securities Group PLC 566,00584,75-18,75-3,2%576,50565,00144.50511:00
LEGAL & GENERAL GROUP PLC 245,20249,60-4,40-1,8%247,20243,301.537.63911:02
LLOYDS BANKING GROUP PLC 94,3298,14-3,82-3,9%97,4094,0810.534.44211:03
LONDON STOCK EXCHANGE GROUPPLC 9174,008976,00+198,00+2,2%9188,008934,0039.50811:04
MARKS & SPENCER GROUP PLC 316,20324,25-8,05-2,5%320,40313,30426.81611:02
MONDI PLC 760,80766,80-6,00-0,8%768,80760,8028.53911:03
National Grid PLC 1271,501276,75-5,25-0,4%1280,501264,00312.01011:04
NEXT PLC 12660,0012880,00-220,00-1,7%12795,0012620,0038.78711:03
OCADO GROUP PLC 185,90196,30-10,40-5,3%194,70185,00156.61011:03
OLD MUTUAL LTD. 57,8058,90-1,10-1,9%58,6057,802.88409:24
PEARSON PLC 1070,501084,00-13,50-1,2%1078,001067,0086.80611:04
PERSIMMON PLC 1076,501099,50-23,00-2,1%1096,001074,5097.28711:03
PRUDENTIAL PLC 1127,001139,75-12,75-1,1%1128,501113,50128.80011:03
RECKITT BENCKISER GROUP PLC 4555,004561,00-6,00-0,1%4569,004529,0038.35011:03
RELX PLC 2411,002456,00-45,00-1,8%2438,002395,50120.34911:03
RENTOKIL INITIAL PLC 478,30483,90-5,60-1,2%481,70477,85130.27811:03
RIGHTMOVE PLC 407,50416,05-8,55-2,1%412,10405,70125.61511:03
RIO TINTO PLC 7945,007927,50+17,50+0,2%7990,007845,0089.80511:04
ROLLS ROYCE HOLDINGS PLC 1199,001224,00-25,00-2,0%1207,601191,00446.06911:03
SAGE GROUP PLC, THE 866,40874,40-8,00-0,9%870,20863,00154.90411:03
SAINSBURY PLC, J. 306,20309,40-3,20-1,0%309,00304,80332.29411:03
SCOTTISH MORTGAGE INV.TR. PLC 1420,001426,00-6,00-0,4%1427,001419,5017.35411:00
SEGRO PLC 697,80710,20-12,40-1,7%707,30695,70230.02911:03
SEVERN TRENT PLC 3118,003136,00-18,00-0,6%3132,003103,0046.06711:02
SMITH & NEPHEW PLC 1069,751073,75-4,00-0,4%1073,001063,0041.22311:01
SMITHS GROUP PLC 2467,002469,00-2,00-0,1%2472,502430,5023.73511:00
South32 Ltd 232,60229,00+3,60+1,6%232,60226,1030.53411:01
SPIRAX GROUP PLC 7290,007397,50-107,50-1,5%7302,507240,003.10511:02
SSE PLC 2448,002502,00-54,00-2,2%2476,002448,00301.45111:04
ST. JAMES S PLACE PLC 1175,501199,00-23,50-2,0%1179,751171,0035.96411:03
STANDARD CHARTERED PLC 1826,501875,50-49,00-2,6%1846,001822,50246.41611:04
STANDARD LIFE PLC 745,50768,00-22,50-2,9%755,25740,0096.19911:03
TAYLOR WIMPEY PLC 80,0881,28-1,20-1,5%81,0080,00694.85611:03
UNILEVER PLC 4231,004176,50+54,50+1,3%4237,504177,0066.78311:04
UNITED UTILITIES GROUP PLC 1380,001395,00-15,00-1,1%1391,001367,00159.27811:02
Vodafone Group PLC 116,95121,05-4,10-3,4%118,60113,4254.751.25911:04
WEIR GROUP PLC, THE 2452,002498,00-46,00-1,8%2464,002446,0055.71311:03
WHITBREAD PLC 2296,002338,00-42,00-1,8%2305,002259,0042.48611:03
WPP PLC 258,10270,65-12,55-4,6%261,80255,30253.27811:03
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?