Close sub menu
Londen
FTSE 100 10223,540 +51,78 +0,51% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LLOYDS BANKING GROUP PLC +3,0%
SAINSBURY PLC, J. +2,5%
DIAGEO PLC +2,4%
EXPERIAN PLC +2,3%
WPP PLC +2,2%
SMITH & NEPHEW PLC +1,8%
KINGFISHER PLC +1,6%
INTERNAT. CONS. AIRL. GROUP SA +1,5%
UNILEVER PLC +1,5%
IMPERIAL BRANDS PLC +1,4%
ADMIRAL GROUP PLC +1,4%
STANDARD CHARTERED PLC +1,4%
FRESNILLO PLC -4,6%
ANTOFAGASTA PLC -3,8%
OCADO GROUP PLC -3,3%
ENTAIN PLC -2,8%
BHP GROUP LTD. -2,7%
3I GROUP PLC -2,2%
GLENCORE PLC -2,2%
PERSIMMON PLC -1,9%
MONDI PLC -1,9%
RIO TINTO PLC -1,8%
FLUTTER ENTERTAINMENT PLC -1,5%
RENTOKIL INITIAL PLC -1,5%
AEX* 1.001,65+0,5%
Midkap* 983,06-0,7%
AMS Next 20®* 1.647,64+0,4%
FTSE100 10.223,54+0,5%
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.961,25-0,4%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.538,81+0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3347,003422,00-75,00-2,2%3452,003341,00353.90217:29
ADMIRAL GROUP PLC 2774,002736,00+38,00+1,4%2776,002732,00142.70317:29
ANTOFAGASTA PLC 3652,003794,50-142,50-3,8%3682,003517,00564.15717:29
ASHTEAD GROUP PLC 4691,504734,00-42,50-0,9%4838,004689,00262.37917:29
ASSOCIATED BRITISH FOODS PLC 1912,001892,25+19,75+1,0%1912,001891,50262.86917:29
ASTRAZENECA PLC 13556,0013484,00+72,00+0,5%13580,0013328,00173.73617:29
AUTOTRADER GROUP PLC 536,20534,20+2,00+0,4%543,80535,80968.51417:29
B & M EUROP.VALUE RETAIL S.A. 176,40177,90-1,50-0,8%179,25174,801.257.15817:29
BAE SYSTEMS PLC 1966,501975,50-9,00-0,5%1987,001954,00513.80717:29
BARCLAYS PLC 486,10479,70+6,40+1,3%490,45482,153.603.85417:29
BELLWAY PLC 2712,002734,00-22,00-0,8%2757,002706,0046.91117:29
BHP GROUP LTD. 2523,002594,00-71,00-2,7%2574,002509,00450.90517:29
BP PLC 463,00461,85+1,15+0,2%464,50455,155.819.76117:29
BRITISH AMERICAN TOBACCO PLC 4380,004331,00+49,00+1,1%4389,004305,00835.60117:29
BRITISH LAND CO. PLC, THE 413,20415,40-2,20-0,5%416,40411,70603.82217:29
BT GROUP PLC 190,40188,90+1,50+0,8%191,20188,802.098.51817:29
BUNZL PLC 2049,002024,00+25,00+1,2%2050,002012,00120.37117:29
BURBERRY GROUP PLC 1108,001113,75-5,75-0,5%1129,501106,00288.75917:29
CARNIVAL PLC 2157,002183,00-26,00-1,2%2242,002151,00144.11417:29
CENTRICA PLC 191,35189,75+1,60+0,8%192,60189,251.813.12617:29
COCA-COLA HBC AG 3960,003944,00+16,00+0,4%3976,003950,0035.61117:29
COMPASS GROUP PLC 2188,502176,50+12,00+0,6%2209,502179,00419.33317:29
CRH PLC 8876,008892,00-16,00-0,2%8954,008848,0062.16117:29
CRODA INTERNATIONAL PLC 2734,002710,00+24,00+0,9%2744,002696,5055.06817:29
DCC PLC 4660,004656,00+4,00+0,1%4668,004632,0065.85217:29
DIAGEO PLC 1679,251640,50+38,75+2,4%1692,501645,001.484.09517:29
EASYJET PLC 477,55475,50+2,05+0,4%483,10475,80518.51017:29
ENTAIN PLC 604,00621,20-17,20-2,8%623,20602,40332.47017:29
EXPERIAN PLC 2744,002683,00+61,00+2,3%2800,002734,00789.18817:29
F&C INVESTMENT TRUST PLC 1242,001234,00+8,00+0,6%1246,001234,0015.31717:20
FLUTTER ENTERTAINMENT PLC 11970,0012155,00-185,00-1,5%12235,0011725,0025.34317:29
FRESNILLO PLC 3668,003845,00-177,00-4,6%3792,003582,00722.27617:29
GLENCORE PLC 498,70509,70-11,00-2,2%504,20487,2010.242.73717:29
HALMA PLC 3544,003538,00+6,00+0,2%3589,003540,0084.71417:29
HIKMA PHARMACEUTICALS PLC 1531,001521,50+9,50+0,6%1531,001515,0067.56017:29
HISCOX LTD. 1481,501493,00-11,50-0,8%1524,001478,00193.37517:29
HSBC HOLDINGS PLC 1281,601267,00+14,60+1,2%1285,501271,602.394.40317:29
ICG PLC 1816,001826,50-10,50-0,6%1834,001805,00237.18517:29
IMPERIAL BRANDS PLC 3060,503017,00+43,50+1,4%3060,502998,00194.16017:29
INFORMA PLC 879,80878,00+1,80+0,2%885,60877,20460.84217:29
INTERCONTINENTAL HOTELS GROUP 135,10135,15-0,050,0%136,925134,7547.36017:29
INTERNAT. CONS. AIRL. GROUP SA 417,40411,10+6,30+1,5%421,10411,702.027.03117:30
INTERTEK GROUP PLC 4456,004461,00-5,00-0,1%4498,004442,0031.38617:29
ITV PLC 81,3580,70+0,65+0,8%81,7579,95881.42217:29
IWG PLC 248,40245,60+2,80+1,1%248,80244,60473.27917:27
JOHNSON, MATTHEY PLC 2350,002352,00-2,00-0,1%2364,002310,0060.72617:29
KINGFISHER PLC 336,80331,60+5,20+1,6%337,60331,701.137.31917:29
Land Securities Group PLC 650,25652,25-2,00-0,3%653,00648,75252.62017:29
LEGAL & GENERAL GROUP PLC 264,10264,50-0,40-0,2%266,45263,601.045.99817:29
LLOYDS BANKING GROUP PLC 108,20105,00+3,20+3,0%108,75105,6518.254.17317:30
LONDON STOCK EXCHANGE GROUPPLC 8146,008142,00+4,000,0%8210,008048,00239.46817:29
MARKS & SPENCER GROUP PLC 368,00363,50+4,50+1,2%368,65364,701.303.99217:29
MONDI PLC 857,80874,20-16,40-1,9%874,20844,40350.38617:29
National Grid PLC 1236,001229,50+6,50+0,5%1240,001223,501.149.50117:29
NEXT PLC 13230,0013220,00+10,00+0,1%13285,0013180,0026.26317:29
OCADO GROUP PLC 217,30224,70-7,40-3,3%226,45215,20791.06217:29
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 954,20944,20+10,00+1,1%964,60947,40478.41517:29
PERSIMMON PLC 1407,001434,50-27,50-1,9%1445,001403,00260.94517:29
PHOENIX GROUP HOLDINGS PLC 736,75739,75-3,00-0,4%746,00735,50409.67217:29
PRUDENTIAL PLC 1203,501198,50+5,00+0,4%1209,001193,50618.65217:29
RECKITT BENCKISER GROUP 6072,006005,00+67,00+1,1%6105,005976,00115.08617:29
RELX PLC 2576,502593,00-16,50-0,6%2620,002575,001.003.03317:29
RENTOKIL INITIAL PLC 451,40458,20-6,80-1,5%454,40448,801.069.95417:29
RIGHTMOVE PLC 493,15493,60-0,45-0,1%498,00492,40652.64517:29
RIO TINTO PLC 6716,506839,50-123,00-1,8%6785,006626,00968.67517:29
ROLLS ROYCE HOLDINGS PLC 1204,501202,00+2,50+0,2%1222,501199,001.727.47417:29
SAGE GROUP PLC, THE 958,40950,40+8,00+0,8%976,40957,40836.29317:29
SAINSBURY PLC, J. 322,50314,60+7,90+2,5%323,20315,80860.23417:29
SCOTTISH MORTGAGE INV.TR. PLC 1252,001240,00+12,00+1,0%1261,001247,0049.11117:29
SEGRO PLC 759,60763,20-3,60-0,5%768,00759,10198.80717:29
SEVERN TRENT PLC 2928,002926,00+2,00+0,1%2948,002920,0032.82017:29
SMITH & NEPHEW PLC 1240,001217,75+22,25+1,8%1256,001217,50745.93117:29
SMITHS GROUP PLC 2505,002515,00-10,00-0,4%2530,002503,00121.24117:29
South32 Ltd 232,50235,50-3,00-1,3%234,50228,50151.70417:28
SPIRAX GROUP PLC 7295,007302,50-7,50-0,1%7360,007210,0048.61617:29
SSE PLC 2422,002416,50+5,50+0,2%2442,002410,00331.46917:29
ST. JAMES S PLACE PLC 1508,001517,50-9,50-0,6%1526,001502,50242.78017:29
STANDARD CHARTERED PLC 1859,001834,00+25,00+1,4%1875,001847,25675.61617:29
TAYLOR WIMPEY PLC 107,10106,875+0,23+0,2%108,10106,602.898.39617:29
UNILEVER PLC 4941,004870,25+70,75+1,5%4944,004846,75430.41317:30
UNITED UTILITIES GROUP PLC 1247,501246,50+1,00+0,1%1256,501243,00135.54717:29
Vodafone Group PLC 107,175106,425+0,75+0,7%107,40106,207.647.75117:29
WEIR GROUP PLC, THE 3234,003260,00-26,00-0,8%3262,003212,00308.74217:29
WHITBREAD PLC 2719,002751,00-32,00-1,2%2726,002673,00169.38617:29
WPP PLC 303,20296,60+6,60+2,2%306,00297,90465.35017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?