Close sub menu
Londen
FTSE 100 10660,580 +33,54 +0,32% (09:51)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BURBERRY GROUP PLC +2,6%
ST. JAMES S PLACE PLC +2,3%
DIAGEO PLC +2,3%
WPP PLC +2,1%
PRUDENTIAL PLC +1,9%
BRITISH LAND CO. PLC, THE +1,6%
Land Securities Group PLC +1,6%
SAGE GROUP PLC, THE +1,6%
INFORMA PLC +1,5%
ANTOFAGASTA PLC +1,5%
FRESNILLO PLC +1,5%
CENTRICA PLC +1,4%
BP PLC -1,5%
RENTOKIL INITIAL PLC -0,8%
BAE SYSTEMS PLC -0,8%
CARNIVAL PLC -0,6%
INTERCONTINENTAL HOTELS GROUP -0,5%
KINGFISHER PLC -0,5%
NEXT PLC -0,4%
MARKS & SPENCER GROUP PLC -0,3%
DCC PLC -0,2%
FLUTTER ENTERTAINMENT PLC -0,2%
SPIRAX GROUP PLC -0,1%
GLENCORE PLC -0,1%
AEX* 1.010,88+0,3%
Midkap* 1.028,04-0,2%
AMS Next 20®* 1.665,04+0,3%
FTSE100 10.660,58+0,3%
Dow Jones 49.395,16-0,5%
NASDAQ 22.682,729-0,3%
S&P500 6.861,89-0,3%
S&P Future 6.894,75+0,3%
BEL20** 5.664,43-0,2%
CAC 40** 8.398,78-0,4%
DAX 25.066,64+0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3399,003385,00+14,00+0,4%3404,003382,008.85409:51
ADMIRAL GROUP PLC 2856,002827,00+29,00+1,0%2858,002830,004.31009:51
ANTOFAGASTA PLC 3940,003882,00+58,00+1,5%3951,003876,0020.98009:51
ASHTEAD GROUP PLC 5122,005080,00+42,00+0,8%5122,005072,0011.30609:52
ASSOCIATED BRITISH FOODS PLC 1980,001976,50+3,50+0,2%1988,751971,258.79909:51
ASTRAZENECA PLC 15306,0015264,00+42,00+0,3%15419,0015250,0014.06509:51
AUTOTRADER GROUP PLC 473,80472,30+1,50+0,3%476,60472,3064.46509:51
B & M EUROP.VALUE RETAIL S.A. 186,25186,30-0,050,0%187,10185,0031.35109:52
BAE SYSTEMS PLC 2146,002163,00-17,00-0,8%2176,002143,0084.52309:51
BARCLAYS PLC 472,25467,20+5,05+1,1%476,65470,30404.08009:52
BELLWAY PLC 2830,002804,00+26,00+0,9%2850,002816,005.88109:51
BHP GROUP LTD. 2782,002748,00+34,00+1,2%2789,002768,0026.86709:51
BP PLC 472,30479,45-7,15-1,5%477,875470,50669.88909:52
BRITISH AMERICAN TOBACCO PLC 4496,004463,00+33,00+0,7%4513,004485,0026.85309:51
BRITISH LAND CO. PLC, THE 419,60413,00+6,60+1,6%419,60414,0073.46709:52
BT GROUP PLC 203,00203,05-0,050,0%203,40202,10118.02909:48
BUNZL PLC 2128,002113,00+15,00+0,7%2132,002118,0042.60309:48
BURBERRY GROUP PLC 1206,501175,50+31,00+2,6%1216,501195,5068.40409:51
CARNIVAL PLC 2370,002384,50-14,50-0,6%2378,002358,501.50509:51
CENTRICA PLC 189,65187,05+2,60+1,4%190,95186,15296.10609:51
COCA-COLA HBC AG 4732,004697,00+35,00+0,7%4738,004702,001.45809:46
COMPASS GROUP PLC 2205,002194,00+11,00+0,5%2210,502196,0043.31109:52
CRH PLC 9388,009286,00+102,00+1,1%9466,009374,002.51509:48
CRODA INTERNATIONAL PLC 2962,002957,00+5,00+0,2%2965,002949,004.29809:51
DCC PLC 5180,005190,00-10,00-0,2%5197,505150,001.56509:47
DIAGEO PLC 1816,001776,00+40,00+2,3%1822,501795,00111.94109:51
EASYJET PLC 475,70475,30+0,40+0,1%477,30472,9020.33009:51
ENTAIN PLC 584,00579,60+4,40+0,8%588,40580,4025.46709:50
EXPERIAN PLC 2595,002575,00+20,00+0,8%2606,002580,0045.51709:50
F&C INVESTMENT TRUST PLC 1279,001278,00+1,00+0,1%1281,001279,0055509:48
FLUTTER ENTERTAINMENT PLC 9022,009036,00-14,00-0,2%9074,009018,001.17109:42
FRESNILLO PLC 3934,003877,00+57,00+1,5%3948,003858,008.56509:52
GLENCORE PLC 504,80505,30-0,50-0,1%507,20502,70448.82309:52
HALMA PLC 3926,003928,00-2,00-0,1%3948,003914,007.47609:50
HIKMA PHARMACEUTICALS PLC 1637,501632,00+5,50+0,3%1650,001637,006.63909:52
HISCOX LTD. 1454,001450,50+3,50+0,2%1459,001450,0010.30309:51
HSBC HOLDINGS PLC 1287,001281,80+5,20+0,4%1289,701281,8080.75509:52
ICG PLC 1728,501725,00+3,50+0,2%1748,001719,0018.20509:51
IMPERIAL BRANDS PLC 3230,003214,50+15,50+0,5%3230,003213,0033.61909:51
INFORMA PLC 829,80817,40+12,40+1,5%830,00823,4031.94209:52
INTERCONTINENTAL HOTELS GROUP 142,20142,95-0,75-0,5%143,35140,403.73809:52
INTERNAT. CONS. AIRL. GROUP SA 436,10433,70+2,40+0,6%436,60433,9072.59309:52
INTERTEK GROUP PLC 4536,004500,00+36,00+0,8%4536,004506,001.85009:52
ITV PLC 80,27580,20+0,08+0,1%80,3080,0030.85009:49
IWG PLC 229,20229,200,000,0%230,20228,8013.23009:47
JOHNSON, MATTHEY PLC 2300,002288,00+12,00+0,5%2304,002294,003.03409:49
KINGFISHER PLC 356,80358,60-1,80-0,5%357,50355,7026.70609:50
Land Securities Group PLC 668,00657,50+10,50+1,6%668,00661,5029.03809:52
LEGAL & GENERAL GROUP PLC 274,80272,15+2,65+1,0%275,40273,3097.68909:51
LLOYDS BANKING GROUP PLC 102,95102,05+0,90+0,9%103,95102,55841.78909:51
LONDON STOCK EXCHANGE GROUPPLC 7838,007784,00+54,00+0,7%7927,007836,0016.42209:51
MARKS & SPENCER GROUP PLC 396,75397,90-1,15-0,3%399,60394,80218.74909:51
MONDI PLC 943,60934,80+8,80+0,9%943,60932,8020.82009:52
National Grid PLC 1348,001341,75+6,25+0,5%1349,501336,7538.61309:51
NEXT PLC 12935,0012990,00-55,00-0,4%13020,0012900,003.91709:52
OCADO GROUP PLC 235,40235,10+0,30+0,1%237,10234,6026.54109:42
OLD MUTUAL LTD. 74,2074,20----75,2074,202.08515:59
PEARSON PLC 927,40927,20+0,200,0%939,20925,0014.65609:52
PERSIMMON PLC 1533,001527,00+6,00+0,4%1546,501527,5020.46409:50
PHOENIX GROUP HOLDINGS PLC 766,50757,50+9,00+1,2%767,00762,5010.46809:49
PRUDENTIAL PLC 1131,001109,75+21,25+1,9%1131,501118,0078.33809:51
RECKITT BENCKISER GROUP PLC 6466,006469,00-3,000,0%6496,006448,0010.09709:52
RELX PLC 2300,002287,50+12,50+0,5%2326,002295,00122.92009:49
RENTOKIL INITIAL PLC 460,40464,20-3,80-0,8%461,80457,4057.22509:51
RIGHTMOVE PLC 430,00429,60+0,40+0,1%433,10429,1053.41509:51
RIO TINTO PLC 7157,007102,00+55,00+0,8%7165,007086,0056.13209:52
ROLLS ROYCE HOLDINGS PLC 1333,001321,50+11,50+0,9%1335,001324,5074.92109:51
SAGE GROUP PLC, THE 815,00802,40+12,60+1,6%822,80814,6039.51009:50
SAINSBURY PLC, J. 354,40354,30+0,100,0%354,60352,0030.48309:51
SCOTTISH MORTGAGE INV.TR. PLC 1254,501251,00+3,50+0,3%1257,501253,256.25509:35
SEGRO PLC 798,80794,40+4,40+0,6%804,20787,6085.04309:52
SEVERN TRENT PLC 3141,003139,00+2,00+0,1%3144,503118,009.18709:52
SMITH & NEPHEW PLC 1331,001314,50+16,50+1,3%1333,001320,5022.81109:49
SMITHS GROUP PLC 2660,002643,00+17,00+0,6%2670,002656,005.76209:48
South32 Ltd 233,00231,00+2,00+0,9%233,00232,002.43709:16
SPIRAX GROUP PLC 7825,007835,00-10,00-0,1%7837,507805,002.46609:50
SSE PLC 2560,002552,00+8,00+0,3%2563,502519,0032.11909:51
ST. JAMES S PLACE PLC 1292,501263,50+29,00+2,3%1324,501291,5051.58009:50
STANDARD CHARTERED PLC 1791,001782,25+8,75+0,5%1802,501784,0047.24809:52
TAYLOR WIMPEY PLC 115,35115,10+0,25+0,2%115,90114,975199.16409:51
UNILEVER PLC 5328,505320,00+8,50+0,2%5334,005312,0027.66709:52
UNITED UTILITIES GROUP PLC 1339,001340,00-1,00-0,1%1339,001328,0025.24309:51
Vodafone Group PLC 115,40115,075+0,33+0,3%115,65114,65389.56509:50
WEIR GROUP PLC, THE 3454,003444,00+10,00+0,3%3476,003450,007.31609:51
WHITBREAD PLC 2749,502727,00+22,50+0,8%2749,502728,0010.87109:51
WPP PLC 278,80273,00+5,80+2,1%281,50277,2030.21609:51
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?