Close sub menu
Londen
FTSE 100 10609,080 -58,55 -0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CENTRICA PLC +4,1%
BP PLC +2,4%
SSE PLC +1,9%
BRITISH AMERICAN TOBACCO PLC +1,7%
OCADO GROUP PLC +1,5%
ADMIRAL GROUP PLC +1,3%
Vodafone Group PLC +1,2%
BUNZL PLC +0,9%
GLENCORE PLC +0,9%
BT GROUP PLC +0,9%
SEVERN TRENT PLC +0,8%
UNITED UTILITIES GROUP PLC +0,7%
ANTOFAGASTA PLC -4,4%
EASYJET PLC -4,0%
PERSIMMON PLC -3,7%
South32 Ltd -3,6%
ROLLS ROYCE HOLDINGS PLC -3,5%
BELLWAY PLC -3,3%
SPIRAX GROUP PLC -3,2%
TAYLOR WIMPEY PLC -3,2%
WPP PLC -3,1%
SAGE GROUP PLC, THE -3,0%
WEIR GROUP PLC, THE -2,8%
SEGRO PLC -2,6%
AEX* 1.021,96-0,2%
Midkap* 1.024,85-0,8%
AMS Next 20®* 1.664,87-0,2%
FTSE100 10.609,08-0,5%
Dow Jones 49.398,26-0,1%
NASDAQ 24.382,583-0,4%
S&P500 7.102,70-0,3%
S&P Future 7.139,00-0,3%
BEL20** 5.511,17-1,1%
CAC 40** 8.425,13+2,0%
DAX 24.417,80-1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2852,502907,50-55,00-1,9%2888,752828,50352.66017:29
ADMIRAL GROUP PLC 3412,003368,50+43,50+1,3%3430,003381,00119.92017:29
ANTOFAGASTA PLC 3783,503959,00-175,50-4,4%3863,503744,00365.22617:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1884,001871,50+12,50+0,7%1907,001864,00221.16417:29
ASTRAZENECA PLC 15002,0015098,00-96,00-0,6%15104,0014880,00257.15917:29
AUTOTRADER GROUP PLC 512,20524,80-12,60-2,4%519,40511,00813.82217:29
B & M EUROP.VALUE RETAIL PLC 176,70181,45-4,75-2,6%179,75176,202.088.99917:29
BAE SYSTEMS PLC 2233,002257,50-24,50-1,1%2250,002225,00720.99917:29
BARCLAYS PLC 442,85452,50-9,65-2,1%446,70439,955.009.91717:29
BELLWAY PLC 2003,002072,00-69,00-3,3%2036,001995,50101.98017:29
BHP GROUP LTD. 2939,502974,50-35,00-1,2%2957,002920,50330.10117:29
BP PLC 554,95541,90+13,05+2,4%561,45552,406.795.70017:29
BRITISH AMERICAN TOBACCO PLC 4211,004142,00+69,00+1,7%4226,004172,00535.80517:29
BRITISH LAND CO. PLC, THE 396,70405,70-9,00-2,2%402,10395,40509.82317:29
BT GROUP PLC 218,45216,50+1,95+0,9%220,55218,302.412.42917:29
BUNZL PLC 2380,002358,00+22,00+0,9%2380,002347,00154.72117:29
BURBERRY GROUP PLC 1173,601186,10-12,50-1,1%1185,801150,20158.84817:29
CARNIVAL PLC 2129,002184,00-55,00-2,5%2139,002097,00186.62117:29
CENTRICA PLC 203,35195,35+8,00+4,1%204,40198,853.000.92517:29
COCA-COLA HBC AG 4392,504431,00-38,50-0,9%4422,004378,0045.92417:29
COMPASS GROUP PLC 28,4028,41-0,010,0%28,42528,05458.12917:29
CRH PLC 8775,008775,000,000,0%8868,008416,00165.00917:29
CRODA INTERNATIONAL PLC 3038,003045,00-7,00-0,2%3047,503020,0064.24217:29
DCC PLC 5245,005295,00-50,00-0,9%5290,005240,0036.40417:29
DIAGEO PLC 1523,801521,20+2,60+0,2%1530,801503,40775.45417:29
EASYJET PLC 381,00397,00-16,00-4,0%388,55375,70972.47017:29
ENTAIN PLC 615,00631,30-16,30-2,6%623,50611,00330.63817:29
EXPERIAN PLC 2838,502878,50-40,00-1,4%2848,502816,50276.18917:29
F&C INVESTMENT TRUST PLC 1294,001309,00-15,00-1,1%1300,001293,0029.27017:28
FLUTTER ENTERTAINMENT PLC 8050,008202,00-152,00-1,9%8208,008022,0018.09317:29
FRESNILLO PLC 3682,003764,00-82,00-2,2%3742,003617,00130.46917:29
GLENCORE PLC 549,80544,80+5,00+0,9%552,10545,004.960.76817:29
HALMA PLC 4468,504551,00-82,50-1,8%4492,504447,00151.26117:29
HIKMA PHARMACEUTICALS PLC 1379,001375,50+3,50+0,3%1387,001364,5098.82717:29
HISCOX LTD. 1606,501604,00+2,50+0,2%1615,001595,00164.93617:29
HSBC HOLDINGS PLC 1349,001363,40-14,40-1,1%1356,001341,601.718.65917:29
ICG PLC 1854,501883,00-28,50-1,5%1864,001838,00362.91217:29
IMPERIAL BRANDS PLC 2793,502782,50+11,00+0,4%2808,502784,00337.36117:29
INFORMA PLC 828,60851,00-22,40-2,6%842,10827,00818.82317:29
INTERCONTINENTAL HOTELS GROUP 144,95146,80-1,85-1,3%145,65143,5088.00017:29
INTERNAT. CONS. AIRL. GROUP SA 401,10409,20-8,10-2,0%402,20395,302.418.50317:29
INTERTEK GROUP PLC 4899,004981,50-82,50-1,7%4945,504878,00249.17917:29
ITV PLC 80,7581,65-0,90-1,1%82,0080,751.096.24017:29
IWG PLC 195,40200,40-5,00-2,5%196,90194,00273.11417:29
JOHNSON, MATTHEY PLC 2058,002058,000,000,0%2062,002036,0045.00017:29
KINGFISHER PLC 304,40311,80-7,40-2,4%310,40303,90976.65917:29
Land Securities Group PLC 614,00625,50-11,50-1,8%618,50611,00485.70217:29
LEGAL & GENERAL GROUP PLC 269,775272,15-2,38-0,9%271,40268,302.958.23617:29
LLOYDS BANKING GROUP PLC 102,88104,90-2,02-1,9%103,78102,2216.907.97117:29
LONDON STOCK EXCHANGE GROUPPLC 9404,009418,00-14,00-0,1%9462,009324,00143.85017:29
MARKS & SPENCER GROUP PLC 359,50368,75-9,25-2,5%365,65359,25976.65117:29
MONDI PLC 851,90864,60-12,70-1,5%861,80847,00213.95617:29
National Grid PLC 1275,201274,20+1,00+0,1%1287,201273,401.102.67417:29
NEXT PLC 13435,0013420,00+15,00+0,1%13542,5013245,0030.91017:29
OCADO GROUP PLC 207,10204,00+3,10+1,5%207,70198,5751.943.88917:29
OLD MUTUAL LTD. 62,8062,800,000,0%62,8062,803.00017:07
PEARSON PLC 1074,001077,00-3,00-0,3%1082,001071,50483.16717:29
PERSIMMON PLC 1159,501204,00-44,50-3,7%1181,501156,25295.94417:29
PRUDENTIAL PLC 1117,501128,00-10,50-0,9%1123,751109,00808.69017:29
RECKITT BENCKISER GROUP PLC 5102,005176,00-74,00-1,4%5154,005088,00229.11617:29
RELX PLC 2710,002723,00-13,00-0,5%2721,002691,00480.28717:29
RENTOKIL INITIAL PLC 500,40501,20-0,80-0,2%501,40494,801.019.35817:29
RIGHTMOVE PLC 452,30462,70-10,40-2,2%458,90449,10856.84717:29
RIO TINTO PLC 7382,007416,50-34,50-0,5%7411,007312,00467.70617:29
ROLLS ROYCE HOLDINGS PLC 1262,201308,60-46,40-3,5%1288,201256,403.066.94717:29
SAGE GROUP PLC, THE 899,20927,00-27,80-3,0%916,60893,80549.14017:29
SAINSBURY PLC, J. 352,95351,45+1,50+0,4%355,80351,90703.92117:29
SCOTTISH MORTGAGE INV.TR. PLC 1417,001446,00-29,00-2,0%1435,001412,50136.10817:29
SEGRO PLC 716,80736,20-19,40-2,6%731,40716,40313.04117:29
SEVERN TRENT PLC 3161,503135,00+26,50+0,8%3190,003146,00168.91517:29
SMITH & NEPHEW PLC 1259,251264,50-5,25-0,4%1262,501252,50195.87617:29
SMITHS GROUP PLC 2591,002648,00-57,00-2,2%2635,002579,50131.97117:29
South32 Ltd 233,00241,80-8,80-3,6%236,00231,80224.35417:29
SPIRAX GROUP PLC 7438,007683,00-245,00-3,2%7616,007426,0025.06617:28
SSE PLC 2521,002474,25+46,75+1,9%2535,752470,501.396.93817:29
ST. JAMES S PLACE PLC 1281,501314,50-33,00-2,5%1305,001278,50801.09217:29
STANDARD CHARTERED PLC 1799,601832,00-32,40-1,8%1821,001792,601.053.07017:29
STANDARD LIFE PLC 757,00763,00-6,00-0,8%759,20747,80357.36417:29
TAYLOR WIMPEY PLC 85,2288,01-2,79-3,2%86,2885,023.141.18117:29
UNILEVER PLC 4270,004301,50-31,50-0,7%4295,504255,50490.89317:29
UNITED UTILITIES GROUP PLC 1353,251344,00+9,25+0,7%1362,501344,50266.31317:30
Vodafone Group PLC 116,125114,75+1,38+1,2%116,35113,959.612.21817:29
WEIR GROUP PLC, THE 3090,003180,00-90,00-2,8%3132,003086,0091.12517:29
WHITBREAD PLC 2511,002561,50-50,50-2,0%2546,002507,00128.17617:29
WPP PLC 264,55273,10-8,55-3,1%270,10262,701.204.94017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?