Close sub menu
Londen
FTSE 100 9884,240 -4,98 -0,05% (12:03)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DCC PLC +0,9%
KINGFISHER PLC +0,6%
ITV PLC +0,6%
ENTAIN PLC +0,5%
PERSIMMON PLC +0,5%
South32 Ltd +0,5%
GLENCORE PLC +0,4%
Vodafone Group PLC +0,4%
ASSOCIATED BRITISH FOODS PLC +0,4%
BURBERRY GROUP PLC +0,4%
DIAGEO PLC +0,4%
SEGRO PLC +0,4%
OCADO GROUP PLC -1,9%
INTERNAT. CONS. AIRL. GROUP SA -1,0%
ROLLS ROYCE HOLDINGS PLC -0,9%
B & M EUROP.VALUE RETAIL S.A. -0,8%
AUTO TRADER GROUP PLC -0,7%
SMITH & NEPHEW PLC -0,5%
ASTRAZENECA PLC -0,5%
CARNIVAL PLC -0,4%
FRESNILLO PLC -0,4%
EASYJET PLC -0,4%
COMPASS GROUP PLC -0,3%
RECKITT BENCKISER GROUP -0,3%
AEX* 942,550,0%
Midkap* 916,72+0,1%
AMS Next 20®* 1.536,75+0,1%
FTSE100 9.884,24-0,1%
Dow Jones 48.442,41+0,2%
NASDAQ 23.561,844+0,6%
S&P500 6.909,79+0,5%
S&P Future 6.956,50-0,1%
BEL20** 5.057,490,0%
CAC 40** 8.103,85-0,2%
DAX 24.340,06+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3238,003235,00+3,00+0,1%3247,003215,0017.89811:54
ADMIRAL GROUP PLC 3176,003183,00-7,00-0,2%3198,003170,005.28811:56
ANTOFAGASTA PLC 3224,003225,00-1,000,0%3256,003215,0047.19012:02
ASHTEAD GROUP PLC 5206,005206,000,000,0%5224,005184,008.83911:59
ASSOCIATED BRITISH FOODS PLC 2117,002109,00+8,00+0,4%2123,002112,0024.48512:00
ASTRAZENECA PLC 13650,0013722,00-72,00-0,5%13734,0013624,0022.49912:03
AUTO TRADER GROUP PLC 587,00591,40-4,40-0,7%589,20586,2038.97912:02
B & M EUROP.VALUE RETAIL S.A. 162,05163,35-1,30-0,8%163,00157,05309.47811:59
BAE SYSTEMS PLC 1707,001710,00-3,00-0,2%1717,501705,5057.86711:58
BARCLAYS PLC 470,70472,25-1,55-0,3%471,90469,75393.87512:00
BELLWAY PLC 2680,002678,00+2,00+0,1%2686,002676,003.16711:59
BHP GROUP LTD. 2264,002261,00+3,00+0,1%2280,002263,0023.16511:58
BP PLC 427,90426,60+1,30+0,3%433,175427,025562.01312:02
BRITISH AMERICAN TOBACCO PLC 4214,004221,50-7,50-0,2%4224,004199,0015.70312:02
BRITISH LAND CO. PLC, THE 391,80391,40+0,40+0,1%392,40389,7026.53611:59
BT GROUP PLC 185,60185,15+0,45+0,2%185,80184,35165.76912:01
BUNZL PLC 2078,002081,00-3,00-0,1%2086,002074,005.17111:39
BURBERRY GROUP PLC 1262,001257,25+4,75+0,4%1265,501246,5026.98711:58
CARNIVAL PLC 2331,002340,50-9,50-0,4%2347,002328,0011.33412:00
CENTRICA PLC 168,70169,225-0,53-0,3%169,05167,90267.10211:57
COCA-COLA HBC AG 3836,003838,00-2,00-0,1%3842,003830,003.66511:57
COMPASS GROUP PLC 2377,002385,00-8,00-0,3%2389,002372,0040.69412:03
CRH PLC 9340,009310,00+30,00+0,3%9374,009316,005.46812:00
CRODA INTERNATIONAL PLC 2750,002755,00-5,00-0,2%2754,002739,005.70611:58
DCC PLC 4706,004664,00+42,00+0,9%4730,004694,0019.69812:02
DIAGEO PLC 1598,001592,00+6,00+0,4%1606,001589,00118.56212:02
EASYJET PLC 506,60508,40-1,80-0,4%508,00502,6042.59711:44
ENTAIN PLC 751,60748,00+3,60+0,5%752,60743,6014.65311:53
EXPERIAN PLC 3393,003388,50+4,50+0,1%3404,003377,0031.88211:57
F&C INVESTMENT TRUST PLC 1244,001243,00+1,00+0,1%1244,001242,502611:21
FLUTTER ENTERTAINMENT PLC 16070,0016105,00-35,00-0,2%16200,0016050,001.71711:58
FRESNILLO PLC 3234,003247,00-13,00-0,4%3272,003212,0033.45012:00
GLENCORE PLC 395,80394,10+1,70+0,4%396,60393,10828.74412:02
HALMA PLC 3562,003565,00-3,00-0,1%3570,003540,008.31111:59
HIKMA PHARMACEUTICALS PLC 1528,001528,50-0,500,0%1532,001522,004.30212:03
HISCOX LTD. 1429,001429,50-0,500,0%1433,501426,006.59911:57
HSBC HOLDINGS PLC 1176,401176,00+0,400,0%1178,901171,00201.13112:02
ICG PLC 2046,002045,00+1,000,0%2048,002028,0026.26111:59
IMPERIAL BRANDS PLC 3139,003143,00-4,00-0,1%3142,003124,0025.69111:58
INFORMA PLC 882,80879,80+3,00+0,3%884,40879,2043.81612:02
INTERCONTINENTAL HOTELS GROUP 10525,0010535,00-10,00-0,1%10555,0010500,002.59712:02
INTERNAT. CONS. AIRL. GROUP SA 415,10419,30-4,20-1,0%417,90414,40352.90212:03
INTERTEK GROUP PLC 4660,004664,00-4,00-0,1%4667,004632,003.69412:03
ITV PLC 81,42580,95+0,48+0,6%82,1080,65180.29811:58
IWG PLC 228,20228,90-0,70-0,3%229,60227,9012.18211:57
JOHNSON, MATTHEY PLC 2178,002170,00+8,00+0,4%2178,002168,003.83612:02
KINGFISHER PLC 312,10310,15+1,95+0,6%312,60310,7081.88311:59
Land Securities Group PLC 606,00607,00-1,00-0,2%609,00606,0017.71911:59
LEGAL & GENERAL GROUP PLC 258,80258,75+0,050,0%258,90258,3042.95511:43
LLOYDS BANKING GROUP PLC 97,6097,600,000,0%97,6096,981.413.99512:01
LONDON STOCK EXCHANGE GROUPPLC 8910,008898,00+12,00+0,1%8916,008862,0015.81511:59
MARKS & SPENCER GROUP PLC 322,60321,90+0,70+0,2%323,10321,8034.83612:00
MONDI PLC 891,20890,60+0,60+0,1%895,20888,8030.95911:57
National Grid PLC 1138,501139,00-0,500,0%1140,001135,00134.46012:00
NEXT PLC 13595,0013605,00-10,00-0,1%13620,0013535,001.12011:58
OCADO GROUP PLC 241,90246,50-4,60-1,9%243,20241,5016.81911:59
OLD MUTUAL LTD. 65,8065,60+0,20+0,3%65,8065,802.28309:34
PEARSON PLC 1055,001052,50+2,50+0,2%1056,751050,5011.04111:58
PERSIMMON PLC 1332,001325,75+6,25+0,5%1333,501324,0010.74311:53
PHOENIX GROUP HOLDINGS PLC 731,50731,00+0,50+0,1%732,00728,502.70311:57
PRUDENTIAL PLC 1157,251156,00+1,25+0,1%1157,501150,0068.47612:01
RECKITT BENCKISER GROUP 5972,005992,00-20,00-0,3%5998,005962,0013.44711:58
RELX PLC 3030,003030,000,000,0%3035,003020,0015.12212:03
RENTOKIL INITIAL PLC 442,40442,00+0,40+0,1%442,90440,6059.41112:02
RIGHTMOVE PLC 514,80516,40-1,60-0,3%516,40513,2046.93211:59
RIO TINTO PLC 5981,005992,00-11,00-0,2%6003,505973,0050.44012:02
ROLLS ROYCE HOLDINGS PLC 1149,751160,50-10,75-0,9%1159,501147,00293.19612:03
SAGE GROUP PLC, THE 1084,001086,50-2,50-0,2%1088,001081,5026.77212:03
SAINSBURY PLC, J. 323,60323,10+0,50+0,2%324,30321,80211.21012:00
SCOTTISH MORTGAGE INV.TR. PLC 1185,001186,00-1,00-0,1%1186,251182,0010.59411:56
SEGRO PLC 706,60704,00+2,60+0,4%709,40704,2015.86211:58
SEVERN TRENT PLC 2747,002748,00-1,000,0%2751,002737,002.34612:00
SMITH & NEPHEW PLC 1216,001222,50-6,50-0,5%1218,501213,7522.68812:03
SMITHS GROUP PLC 2382,002376,00+6,00+0,3%2392,002378,0022.71411:58
South32 Ltd 175,40174,60+0,80+0,5%176,80174,809.78211:00
SPIRAX GROUP PLC 6785,006787,50-2,500,0%6795,006745,003.81711:58
SSE PLC 2161,002159,00+2,00+0,1%2164,002152,009.52111:58
ST. JAMES'S PLACE PLC 1397,001395,50+1,50+0,1%1398,501389,5011.63112:02
STANDARD CHARTERED PLC 1810,001812,00-2,00-0,1%1811,501798,50128.38012:00
TAYLOR WIMPEY PLC 104,65104,45+0,20+0,2%104,85104,00600.34611:59
UNILEVER PLC 4841,004849,00-8,00-0,2%4854,504832,5055.74212:03
UNITED UTILITIES GROUP PLC 1179,001181,00-2,00-0,2%1179,001175,007.96611:58
Vodafone Group PLC 97,5897,20+0,38+0,4%97,6096,94615.99712:01
WEIR GROUP PLC, THE 2838,002840,00-2,00-0,1%2852,002838,0010.90811:58
WHITBREAD PLC 2555,002549,50+5,50+0,2%2559,002532,0015.88612:00
WPP PLC 326,70326,700,000,0%328,30325,5030.35712:02
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?