Close sub menu
Londen
FTSE 100 10360,320 +28,02 +0,27% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +5,9%
RELX PLC +5,7%
LONDON STOCK EXCHANGE GROUPPLC +5,1%
SAGE GROUP PLC, THE +3,6%
3I GROUP PLC +3,5%
PEARSON PLC +3,5%
ICG PLC +3,4%
ENTAIN PLC +3,2%
EASYJET PLC +3,1%
ASTRAZENECA PLC +3,1%
EXPERIAN PLC +3,0%
AUTOTRADER GROUP PLC +3,0%
PRUDENTIAL PLC -7,4%
STANDARD CHARTERED PLC -3,4%
RIO TINTO PLC -3,1%
BHP GROUP LTD. -2,8%
ANTOFAGASTA PLC -2,8%
JOHNSON, MATTHEY PLC -2,6%
SAINSBURY PLC, J. -2,5%
HSBC HOLDINGS PLC -2,2%
Vodafone Group PLC -2,2%
BRITISH AMERICAN TOBACCO PLC -2,1%
South32 Ltd -1,9%
BURBERRY GROUP PLC -1,7%
AEX* 1.046,82+0,3%
Midkap* 1.081,29+0,1%
AMS Next 20®* 1.706,33+0,2%
FTSE100 10.360,32+0,3%
Dow Jones 51.561,93+1,7%
NASDAQ 26.830,958-0,1%
S&P500 7.584,31+0,4%
S&P Future 7.561,250,0%
BEL20** 5.538,33+0,7%
CAC 40** 8.244,29+1,2%
DAX 24.944,95+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2197,002122,00+75,00+3,5%2212,002139,00513.49117:29
ADMIRAL GROUP PLC 3257,003224,00+33,00+1,0%3280,003202,0085.97717:29
ANTOFAGASTA PLC 4206,004325,00-119,00-2,8%4274,004126,00285.49217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1874,001862,00+12,00+0,6%1889,001865,00133.50917:29
ASTRAZENECA PLC 13564,0013158,00+406,00+3,1%13594,0013168,00243.74217:29
AUTOTRADER GROUP PLC 458,10444,70+13,40+3,0%464,20450,401.360.63917:29
B & M EUROP.VALUE RETAIL PLC 207,00195,50+11,50+5,9%214,60197,153.219.76317:29
BAE SYSTEMS PLC 1910,001908,00+2,00+0,1%1922,501883,50679.03017:29
BARCLAYS PLC 462,55460,05+2,50+0,5%466,90453,253.983.06817:29
BELLWAY PLC 1821,001809,00+12,00+0,7%1849,001818,00121.50717:29
BHP GROUP LTD. 3304,003400,00-96,00-2,8%3340,003278,00448.68817:29
BP PLC 543,65546,40-2,75-0,5%544,75536,202.588.67817:29
BRITISH AMERICAN TOBACCO PLC 4309,004402,00-93,00-2,1%4374,004293,00401.12617:29
BRITISH LAND CO. PLC, THE 399,70394,60+5,10+1,3%400,20393,20632.17117:29
BT GROUP PLC 201,60201,90-0,30-0,1%207,20201,352.393.23117:29
BUNZL PLC 2413,002382,00+31,00+1,3%2446,002384,00245.62517:30
BURBERRY GROUP PLC 1107,001126,00-19,00-1,7%1132,501102,50382.26317:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 188,05188,25-0,20-0,1%189,35186,10688.45317:29
COCA-COLA HBC AG 4253,004202,00+51,00+1,2%4320,004188,00121.90017:29
COMPASS GROUP PLC 32,6832,50+0,18+0,6%32,9932,075564.71917:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2935,502942,50-7,00-0,2%2947,002905,0043.91217:29
DCC PLC 6027,506000,00+27,50+0,5%6075,005975,0039.15017:29
DIAGEO PLC 1471,501469,00+2,50+0,2%1503,001468,501.103.88817:29
EASYJET PLC 468,10453,95+14,15+3,1%470,60454,301.230.68017:29
ENTAIN PLC 570,80552,90+17,90+3,2%572,80553,801.056.82017:29
EXPERIAN PLC 2598,002522,00+76,00+3,0%2614,002520,00446.23217:29
F&C INVESTMENT TRUST PLC 341,70341,80-0,100,0%342,50339,20111.72917:29
FLUTTER ENTERTAINMENT PLC 7686,007528,00+158,00+2,1%7786,007482,0032.83017:29
FRESNILLO PLC 3203,003166,50+36,50+1,2%3235,503138,00220.70217:29
GLENCORE PLC 607,80611,40-3,60-0,6%615,80601,503.178.42717:29
HALMA PLC 4873,004876,00-3,00-0,1%4878,004790,00198.71917:29
HIKMA PHARMACEUTICALS PLC 1454,001422,00+32,00+2,3%1474,001422,0084.31617:29
HISCOX LTD. 1748,001753,50-5,50-0,3%1762,001741,0088.91517:29
HSBC HOLDINGS PLC 1363,701394,60-30,90-2,2%1400,801307,607.058.99017:29
ICG PLC 1813,001754,00+59,00+3,4%1814,001740,00234.72217:29
IMPERIAL BRANDS PLC 2675,002690,50-15,50-0,6%2705,502666,00339.93617:29
INFORMA PLC 819,00800,40+18,60+2,3%820,00803,20648.53617:29
INTERCONTINENTAL HOTELS GROUP 160,05159,10+0,95+0,6%161,975159,5088.31817:29
INTERNAT. CONS. AIRL. GROUP SA 422,30420,30+2,00+0,5%426,90418,702.574.88817:29
INTERTEK GROUP PLC 5387,505332,50+55,00+1,0%5390,005330,00136.60917:29
ITV PLC 82,7581,475+1,28+1,6%82,8081,201.136.67017:29
IWG PLC 182,40181,80+0,60+0,3%183,60180,20766.50417:29
JOHNSON, MATTHEY PLC 2134,002192,00-58,00-2,6%2160,002130,0079.47517:29
KINGFISHER PLC 281,40284,15-2,75-1,0%288,10281,401.523.10217:29
Land Securities Group PLC 627,75623,50+4,25+0,7%629,00621,50222.87417:29
LEGAL & GENERAL GROUP PLC 271,15267,50+3,65+1,4%271,50268,002.138.77917:29
LLOYDS BANKING GROUP PLC 100,47599,23+1,25+1,3%100,9098,8816.341.93317:29
LONDON STOCK EXCHANGE GROUPPLC 9168,008722,00+446,00+5,1%9234,008734,00223.20317:29
MARKS & SPENCER GROUP PLC 367,10366,90+0,20+0,1%371,75365,30824.32317:29
MONDI PLC 752,20743,60+8,60+1,2%758,60743,00361.04017:29
National Grid PLC 1198,001206,25-8,25-0,7%1211,001190,001.163.65417:29
NEXT PLC 13545,0013297,50+247,50+1,9%13575,0013350,0034.63817:29
OCADO GROUP PLC 209,60205,10+4,50+2,2%210,90202,80399.93317:29
OLD MUTUAL LTD. 58,6058,80-0,20-0,3%58,7058,4012.67516:59
PEARSON PLC 1147,501108,50+39,00+3,5%1152,001114,50308.48517:29
PERSIMMON PLC 1079,001071,50+7,50+0,7%1093,501074,50230.50517:29
PRUDENTIAL PLC 977,401055,50-78,10-7,4%1054,50965,004.854.80617:29
RECKITT BENCKISER GROUP PLC 4450,004470,00-20,00-0,4%4519,004448,00313.60517:29
RELX PLC 2577,002438,00+139,00+5,7%2583,002444,50896.88817:29
RENTOKIL INITIAL PLC 441,10432,85+8,25+1,9%442,70430,451.514.77117:29
RIGHTMOVE PLC 438,30430,95+7,35+1,7%444,70432,00821.52317:29
RIO TINTO PLC 7849,008098,00-249,00-3,1%7995,007802,00580.03617:29
ROLLS ROYCE HOLDINGS PLC 1261,401264,40-3,00-0,2%1269,601246,602.174.77017:29
SAGE GROUP PLC, THE 881,00850,20+30,80+3,6%882,60845,30610.43017:29
SAINSBURY PLC, J. 296,30303,80-7,50-2,5%298,70294,001.891.43717:29
SCOTTISH MORTGAGE INV.TR. PLC 1511,001533,50-22,50-1,5%1552,501511,00340.59817:29
SEGRO PLC 721,60716,80+4,80+0,7%727,20715,20311.29017:29
SEVERN TRENT PLC 2934,002938,00-4,00-0,1%2956,002902,00145.48717:29
SMITH & NEPHEW PLC 1130,501107,00+23,50+2,1%1137,501108,50756.51217:29
SMITHS GROUP PLC 2503,002467,00+36,00+1,5%2525,002463,00178.61717:29
South32 Ltd 254,00258,80-4,80-1,9%255,20251,00143.80717:25
SPIRAX GROUP PLC 6915,006867,50+47,50+0,7%6955,006855,0043.59817:29
SSE PLC 2366,002342,00+24,00+1,0%2384,002330,00805.71417:29
ST. JAMES S PLACE PLC 1189,001167,00+22,00+1,9%1190,501167,50250.65117:29
STANDARD CHARTERED PLC 1949,752018,00-68,25-3,4%2025,001860,002.437.55217:29
STANDARD LIFE PLC 760,00751,50+8,50+1,1%761,00753,00123.29017:29
TAYLOR WIMPEY PLC 77,4676,16+1,30+1,7%78,3076,662.432.29517:29
UNILEVER PLC 4076,004124,00-48,00-1,2%4146,504070,501.293.48817:29
UNITED UTILITIES GROUP PLC 1312,001315,00-3,00-0,2%1323,001302,00396.54417:29
Vodafone Group PLC 110,60113,075-2,48-2,2%111,975110,009.339.07917:29
WEIR GROUP PLC, THE 2426,002376,00+50,00+2,1%2430,002376,00243.37417:29
WHITBREAD PLC 2373,002345,00+28,00+1,2%2399,002347,50115.68217:29
WPP PLC 270,10265,00+5,10+1,9%272,55257,80768.42217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?