Close sub menu
Londen
FTSE 100 10405,140 -71,32 -0,68% (10:38)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HIKMA PHARMACEUTICALS PLC +4,1%
RECKITT BENCKISER GROUP PLC +1,4%
LONDON STOCK EXCHANGE GROUPPLC +1,3%
SSE PLC +1,0%
BP PLC +0,8%
Vodafone Group PLC +0,7%
UNILEVER PLC +0,6%
BRITISH AMERICAN TOBACCO PLC +0,6%
IMPERIAL BRANDS PLC +0,6%
BT GROUP PLC +0,6%
CRODA INTERNATIONAL PLC +0,4%
COMPASS GROUP PLC +0,2%
LEGAL & GENERAL GROUP PLC -6,2%
ENTAIN PLC -5,2%
FRESNILLO PLC -5,2%
SAINSBURY PLC, J. -5,1%
EXPERIAN PLC -4,5%
3I GROUP PLC -4,4%
OCADO GROUP PLC -4,4%
RIGHTMOVE PLC -3,1%
South32 Ltd -3,0%
RELX PLC -3,0%
SAGE GROUP PLC, THE -2,9%
ANTOFAGASTA PLC -2,6%
AEX* 1.010,27-1,1%
Midkap* 1.016,60-0,5%
AMS Next 20®* 1.674,26-0,1%
FTSE100 10.405,14-0,7%
Dow Jones 49.490,03+0,7%
NASDAQ 24.657,567+1,6%
S&P500 7.137,90+1,0%
S&P Future 7.138,25-0,5%
BEL20** 5.386,79-0,8%
CAC 40** 8.156,43-1,0%
DAX 24.087,07-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2675,502800,00-124,50-4,4%2742,502674,7578.97210:37
ADMIRAL GROUP PLC 3408,003419,00-11,00-0,3%3424,003404,0014.56410:38
ANTOFAGASTA PLC 3687,503786,25-98,75-2,6%3748,003681,0050.14510:37
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1847,501862,25-14,75-0,8%1851,001832,5034.14010:37
ASTRAZENECA PLC 14428,0014549,00-121,00-0,8%14470,0014332,0060.97810:38
AUTOTRADER GROUP PLC 500,00508,00-8,00-1,6%505,20499,6049.98110:36
B & M EUROP.VALUE RETAIL PLC 172,40174,10-1,70-1,0%172,80171,80177.33510:37
BAE SYSTEMS PLC 2066,502115,00-48,50-2,3%2084,502050,00298.90210:37
BARCLAYS PLC 425,275434,40-9,13-2,1%431,40425,00693.05610:37
BELLWAY PLC 1981,001985,00-4,00-0,2%1988,001954,006.96210:36
BHP GROUP LTD. 2934,002963,00-29,00-1,0%2966,502929,5079.79510:37
BP PLC 577,80573,10+4,70+0,8%578,00574,30681.30310:37
BRITISH AMERICAN TOBACCO PLC 4156,004132,00+24,00+0,6%4169,504145,50146.77510:37
BRITISH LAND CO. PLC, THE 394,10398,80-4,70-1,2%396,80392,40198.31710:36
BT GROUP PLC 218,55217,35+1,20+0,6%219,30214,85493.60810:37
BUNZL PLC 2384,002414,00-30,00-1,2%2407,002381,0082.30410:37
BURBERRY GROUP PLC 1150,801167,80-17,00-1,5%1169,601147,2020.72510:37
CARNIVAL PLC 1968,502017,00-48,50-2,4%1992,001967,5011.52510:37
CENTRICA PLC 209,70209,80-0,100,0%211,00207,50374.74110:37
COCA-COLA HBC AG 4175,004234,00-59,00-1,4%4211,004165,0022.34410:36
COMPASS GROUP PLC 29,552529,50+0,05+0,2%29,762529,47569.12410:37
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3006,002995,00+11,00+0,4%3024,003001,0011.69710:37
DCC PLC 5175,005185,00-10,00-0,2%5210,005175,003.33910:32
DIAGEO PLC 1483,301491,20-7,90-0,5%1488,601476,40260.39710:38
EASYJET PLC 360,00364,60-4,60-1,3%363,30359,3092.82910:37
ENTAIN PLC 565,40596,60-31,20-5,2%575,20560,80141.82710:37
EXPERIAN PLC 2752,502882,25-129,75-4,5%2826,752752,5063.06310:37
F&C INVESTMENT TRUST PLC 1286,001290,00-4,00-0,3%1288,001285,0097710:26
FLUTTER ENTERTAINMENT PLC 7798,007978,00-180,00-2,3%7822,007748,001.36410:37
FRESNILLO PLC 3458,003648,50-190,50-5,2%3495,003438,0016.75010:36
GLENCORE PLC 557,80563,80-6,00-1,1%559,90554,40706.25710:37
HALMA PLC 4404,004452,00-48,00-1,1%4456,004404,0037.46210:37
HIKMA PHARMACEUTICALS PLC 1378,501324,75+53,75+4,1%1385,501321,2549.76310:37
HISCOX LTD. 1566,001599,00-33,00-2,1%1580,001565,0011.76510:37
HSBC HOLDINGS PLC 1331,201347,40-16,20-1,2%1343,001331,20195.93810:37
ICG PLC 1836,001854,00-18,00-1,0%1854,001836,0018.59010:37
IMPERIAL BRANDS PLC 2770,002754,50+15,50+0,6%2781,752761,0043.13810:37
INFORMA PLC 797,40808,60-11,20-1,4%803,80796,8084.86410:37
INTERCONTINENTAL HOTELS GROUP 138,65140,95-2,30-1,6%139,55138,4257.69310:37
INTERNAT. CONS. AIRL. GROUP SA 374,20377,40-3,20-0,8%378,15373,95454.44510:37
INTERTEK GROUP PLC 4916,004980,50-64,50-1,3%4986,004903,0035.58110:37
ITV PLC 81,6081,95-0,35-0,4%81,7581,20195.99210:36
IWG PLC 191,30192,40-1,10-0,6%192,10190,2025.88210:32
JOHNSON, MATTHEY PLC 2060,002074,00-14,00-0,7%2077,002054,001.66910:37
KINGFISHER PLC 293,40295,70-2,30-0,8%298,90292,30315.90710:37
Land Securities Group PLC 604,50611,00-6,50-1,1%606,50603,0097.48910:37
LEGAL & GENERAL GROUP PLC 252,75269,45-16,70-6,2%255,85250,501.842.47710:37
LLOYDS BANKING GROUP PLC 98,64100,48-1,84-1,8%99,54598,432.723.44110:36
LONDON STOCK EXCHANGE GROUPPLC 9810,009688,00+122,00+1,3%10055,009768,00120.96110:38
MARKS & SPENCER GROUP PLC 341,45348,50-7,05-2,0%345,95341,05195.63310:37
MONDI PLC 832,60838,80-6,20-0,7%836,80830,6011.01910:36
National Grid PLC 1275,201273,80+1,40+0,1%1277,801260,50127.34010:37
NEXT PLC 13190,0013370,00-180,00-1,3%13270,0013170,003.13010:36
OCADO GROUP PLC 211,10220,90-9,80-4,4%216,20209,6087.54510:37
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1087,001097,00-10,00-0,9%1097,751083,0051.51310:34
PERSIMMON PLC 1128,501132,50-4,00-0,4%1135,001116,0030.49510:37
PRUDENTIAL PLC 1118,001125,50-7,50-0,7%1127,501118,00154.53710:37
RECKITT BENCKISER GROUP PLC 4746,004682,00+64,00+1,4%4775,004714,0076.06510:36
RELX PLC 2663,002746,00-83,00-3,0%2728,002651,00236.38210:37
RENTOKIL INITIAL PLC 487,10497,10-10,00-2,0%490,80485,60153.80210:37
RIGHTMOVE PLC 437,80451,80-14,00-3,1%442,90437,10119.81910:37
RIO TINTO PLC 7366,007455,00-89,00-1,2%7411,007354,0060.73810:37
ROLLS ROYCE HOLDINGS PLC 1127,801138,80-11,00-1,0%1143,801127,001.167.76310:37
SAGE GROUP PLC, THE 892,60919,60-27,00-2,9%912,40891,20143.85310:37
SAINSBURY PLC, J. 334,30352,40-18,10-5,1%336,50328,051.487.29910:37
SCOTTISH MORTGAGE INV.TR. PLC 1400,001411,50-11,50-0,8%1407,001398,0012.42810:37
SEGRO PLC 712,60713,60-1,00-0,1%716,80706,4030.04910:36
SEVERN TRENT PLC 3108,503113,00-4,50-0,1%3120,003086,0028.35010:36
SMITH & NEPHEW PLC 1199,501212,25-12,75-1,1%1209,001199,0024.34210:37
SMITHS GROUP PLC 2509,002539,00-30,00-1,2%2532,002509,0018.41910:36
South32 Ltd 229,80237,00-7,20-3,0%232,80229,6025.96110:37
SPIRAX GROUP PLC 7308,007472,00-164,00-2,2%7338,007250,006.65410:37
SSE PLC 2653,502627,50+26,00+1,0%2661,002590,00156.91510:38
ST. JAMES S PLACE PLC 1270,001299,00-29,00-2,2%1287,501268,0032.37510:36
STANDARD CHARTERED PLC 1753,601780,90-27,30-1,5%1775,801753,60153.30710:37
STANDARD LIFE PLC 772,80775,20-2,40-0,3%780,20766,4014.55310:35
TAYLOR WIMPEY PLC 84,6485,30-0,66-0,8%85,1083,86634.92010:36
UNILEVER PLC 4230,004203,00+27,00+0,6%4240,004220,50204.87110:37
UNITED UTILITIES GROUP PLC 1327,501326,00+1,50+0,1%1332,501311,5071.32710:37
Vodafone Group PLC 115,20114,425+0,78+0,7%115,35113,202.620.42710:36
WEIR GROUP PLC, THE 3010,003008,00+2,00+0,1%3032,002988,0051.17810:37
WHITBREAD PLC 2425,002454,00-29,00-1,2%2441,002425,008.20510:37
WPP PLC 264,30267,55-3,25-1,2%265,60263,8073.19710:36
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?