Close sub menu
Londen
FTSE 100 10003,860 -102,98 -1,02% (11:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NEXT PLC +4,4%
BP PLC +1,5%
BURBERRY GROUP PLC +1,2%
Vodafone Group PLC +0,6%
BT GROUP PLC +0,6%
IMPERIAL BRANDS PLC +0,5%
SAINSBURY PLC, J. +0,4%
PEARSON PLC +0,4%
CENTRICA PLC +0,4%
EXPERIAN PLC +0,3%
ITV PLC +0,3%
B & M EUROP.VALUE RETAIL PLC +0,3%
3I GROUP PLC -8,3%
SEGRO PLC -4,3%
ANTOFAGASTA PLC -4,1%
FLUTTER ENTERTAINMENT PLC -3,6%
South32 Ltd -3,0%
FRESNILLO PLC -3,0%
ST. JAMES S PLACE PLC -2,9%
ROLLS ROYCE HOLDINGS PLC -2,5%
GLENCORE PLC -2,5%
RIO TINTO PLC -2,4%
STANDARD CHARTERED PLC -2,1%
LONDON STOCK EXCHANGE GROUPPLC -2,1%
AEX* 972,89-1,0%
Midkap* 960,09-0,9%
AMS Next 20®* 1.606,36-0,2%
FTSE100 10.003,86-1,0%
Dow Jones 46.429,49+0,7%
NASDAQ 21.929,825+0,8%
S&P500 6.591,90+0,5%
S&P Future 6.598,00-0,6%
BEL20** 5.052,97+2,2%
CAC 40** 7.846,55+1,3%
DAX 22.671,27-1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2548,002779,00-231,00-8,3%2768,002541,00434.71111:26
ADMIRAL GROUP PLC 3104,003143,00-39,00-1,2%3142,003094,0026.98311:26
ANTOFAGASTA PLC 3314,003456,00-142,00-4,1%3395,003305,5074.35111:25
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1826,001839,50-13,50-0,7%1842,001814,2522.31011:25
ASTRAZENECA PLC 13878,0014079,00-201,00-1,4%13938,0013832,0076.07311:26
AUTOTRADER GROUP PLC 463,60469,20-5,60-1,2%471,80462,50187.57911:26
B & M EUROP.VALUE RETAIL PLC 158,00157,50+0,50+0,3%158,50156,50687.14111:24
BAE SYSTEMS PLC 2137,002160,00-23,00-1,1%2142,002110,00228.19411:26
BARCLAYS PLC 386,70393,10-6,40-1,6%391,90385,501.077.61411:26
BELLWAY PLC 1847,001862,00-15,00-0,8%1869,001827,0055.16511:25
BHP GROUP LTD. 2579,002614,50-35,50-1,4%2601,002565,0067.34811:23
BP PLC 572,90564,70+8,20+1,5%575,00570,301.842.98811:26
BRITISH AMERICAN TOBACCO PLC 4318,004347,00-29,00-0,7%4323,004280,0095.33311:26
BRITISH LAND CO. PLC, THE 352,40354,60-2,20-0,6%353,80350,60147.26511:25
BT GROUP PLC 206,90205,75+1,15+0,6%207,50204,10701.51311:26
BUNZL PLC 2156,002158,00-2,00-0,1%2162,002144,0032.43311:22
BURBERRY GROUP PLC 1052,501040,50+12,00+1,2%1057,501031,5093.27711:26
CARNIVAL PLC 1892,501916,50-24,00-1,3%1912,501885,5017.52711:19
CENTRICA PLC 200,90200,15+0,75+0,4%202,60199,80290.71011:26
COCA-COLA HBC AG 4296,004298,00-2,000,0%4334,004280,0017.88211:24
COMPASS GROUP PLC 2137,002161,00-24,00-1,1%2157,002130,00267.12511:27
CRH PLC 7820,007915,00-95,00-1,2%7906,007788,006.42611:25
CRODA INTERNATIONAL PLC 2840,002837,00+3,00+0,1%2854,002815,0015.96911:26
DCC PLC 4630,004642,00-12,00-0,3%4656,004614,009.05411:25
DIAGEO PLC 1375,501376,50-1,00-0,1%1383,501369,50247.77511:26
EASYJET PLC 355,20358,65-3,45-1,0%355,80352,05166.24111:25
ENTAIN PLC 557,60564,40-6,80-1,2%566,80552,2076.20311:20
EXPERIAN PLC 2537,002528,50+8,50+0,3%2563,002527,0093.65011:26
F&C INVESTMENT TRUST PLC 1209,001221,00-12,00-1,0%1215,501209,0011.74710:32
FLUTTER ENTERTAINMENT PLC 7632,007914,00-282,00-3,6%7816,007622,005.22711:17
FRESNILLO PLC 3192,003290,00-98,00-3,0%3244,003162,0026.32311:26
GLENCORE PLC 526,90540,45-13,55-2,5%532,80523,851.268.88411:26
HALMA PLC 3802,003838,00-36,00-0,9%3826,003778,0035.77111:26
HIKMA PHARMACEUTICALS PLC 1259,001276,00-17,00-1,3%1276,001254,0031.46911:26
HISCOX LTD. 1514,001534,50-20,50-1,3%1531,001509,0019.31911:26
HSBC HOLDINGS PLC 1202,801210,60-7,80-0,6%1207,801197,20604.04611:26
ICG PLC 1513,001536,00-23,00-1,5%1531,001509,5058.63211:26
IMPERIAL BRANDS PLC 3053,003039,00+14,00+0,5%3062,003036,0064.49411:24
INFORMA PLC 761,60766,20-4,60-0,6%767,60760,50111.86511:25
INTERCONTINENTAL HOTELS GROUP 132,80133,05-0,25-0,2%133,70132,3756.60911:23
INTERNAT. CONS. AIRL. GROUP SA 363,40364,40-1,00-0,3%364,00360,001.185.69811:26
INTERTEK GROUP PLC 3684,003688,00-4,00-0,1%3705,003672,0024.56611:25
ITV PLC 76,7076,45+0,25+0,3%77,0076,45105.39411:12
IWG PLC 173,30172,90+0,40+0,2%173,30171,5056.46411:26
JOHNSON, MATTHEY PLC 1891,001889,00+2,00+0,1%1900,001877,0017.53811:21
KINGFISHER PLC 285,80288,35-2,55-0,9%287,60282,20299.55511:26
Land Securities Group PLC 548,00550,50-2,50-0,5%549,50545,5089.79211:25
LEGAL & GENERAL GROUP PLC 240,30243,20-2,90-1,2%242,20240,101.018.27811:24
LLOYDS BANKING GROUP PLC 93,7094,90-1,20-1,3%94,8293,423.482.14111:26
LONDON STOCK EXCHANGE GROUPPLC 8268,008444,00-176,00-2,1%8476,008246,0029.71411:26
MARKS & SPENCER GROUP PLC 335,40334,85+0,55+0,2%339,20333,00421.17311:25
MONDI PLC 851,80854,80-3,00-0,4%858,80849,8047.82311:25
National Grid PLC 1245,501258,50-13,00-1,0%1256,001236,50307.40711:26
NEXT PLC 12680,0012140,00+540,00+4,4%12845,0012490,0032.15211:26
OCADO GROUP PLC 188,35188,95-0,60-0,3%189,00185,5054.71111:25
OLD MUTUAL LTD. 61,2061,20----61,6060,202813:58
PEARSON PLC 955,40951,80+3,60+0,4%959,80948,10120.29311:25
PERSIMMON PLC 1113,001120,00-7,00-0,6%1118,501103,5083.47211:26
PRUDENTIAL PLC 1070,501090,00-19,50-1,8%1074,501065,00119.47511:26
RECKITT BENCKISER GROUP PLC 5096,005084,00+12,00+0,2%5118,005080,0043.29811:25
RELX PLC 2360,502395,00-34,50-1,4%2415,502356,50352.62111:26
RENTOKIL INITIAL PLC 464,45466,90-2,45-0,5%465,40460,30228.22611:26
RIGHTMOVE PLC 418,00420,60-2,60-0,6%420,90416,35137.98011:26
RIO TINTO PLC 6398,006555,00-157,00-2,4%6451,006346,0093.46411:26
ROLLS ROYCE HOLDINGS PLC 1159,001189,00-30,00-2,5%1177,501150,00878.85411:26
SAGE GROUP PLC, THE 798,00814,80-16,80-2,1%812,00797,60136.49611:24
SAINSBURY PLC, J. 334,20332,90+1,30+0,4%334,20331,40106.64811:25
SCOTTISH MORTGAGE INV.TR. PLC 1194,501200,00-5,50-0,5%1200,501191,0023.48611:18
SEGRO PLC 652,80682,10-29,30-4,3%656,40649,20146.49811:26
SEVERN TRENT PLC 2983,002988,00-5,00-0,2%2984,002964,0029.11811:26
SMITH & NEPHEW PLC 1186,501209,50-23,00-1,9%1199,501183,0032.16511:25
SMITHS GROUP PLC 2328,002338,00-10,00-0,4%2333,002303,00154.93511:22
South32 Ltd 209,50216,00-6,50-3,0%212,00208,5040.56311:18
SPIRAX GROUP PLC 6690,006710,00-20,00-0,3%6735,006655,006.44511:26
SSE PLC 2529,002574,50-45,50-1,8%2562,002511,00213.72211:26
ST. JAMES S PLACE PLC 1183,501219,00-35,50-2,9%1202,001173,5079.07711:26
STANDARD CHARTERED PLC 1584,501618,50-34,00-2,1%1607,001582,50179.56911:24
STANDARD LIFE PLC 670,00674,50-4,50-0,7%674,00666,5046.83911:26
TAYLOR WIMPEY PLC 88,0488,56-0,52-0,6%88,7887,501.040.13011:26
UNILEVER PLC 4519,004510,75+8,25+0,2%4531,004502,00102.03711:26
UNITED UTILITIES GROUP PLC 1288,001292,00-4,00-0,3%1288,751277,0033.67911:25
Vodafone Group PLC 111,35110,65+0,70+0,6%111,55110,50758.56311:24
WEIR GROUP PLC, THE 2784,002810,00-26,00-0,9%2810,002774,0042.85111:20
WHITBREAD PLC 2308,002331,00-23,00-1,0%2330,002299,0030.59911:26
WPP PLC 230,10230,40-0,30-0,1%232,50228,40121.22811:26
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?