Close sub menu
Londen
FTSE 100 10317,690 +56,54 +0,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +3,8%
RECKITT BENCKISER GROUP PLC +2,2%
SEGRO PLC +2,2%
HIKMA PHARMACEUTICALS PLC +2,1%
CRH PLC +1,9%
HISCOX LTD. +1,7%
PRUDENTIAL PLC +1,7%
IMPERIAL BRANDS PLC +1,5%
CARNIVAL PLC +1,3%
BRITISH LAND CO. PLC, THE +1,3%
BAE SYSTEMS PLC +1,2%
WHITBREAD PLC +1,2%
CRODA INTERNATIONAL PLC -3,2%
SPIRAX GROUP PLC -3,1%
South32 Ltd -2,6%
ENTAIN PLC -2,3%
RIGHTMOVE PLC -2,1%
EASYJET PLC -2,1%
INTERTEK GROUP PLC -2,0%
DCC PLC -1,7%
BELLWAY PLC -1,6%
IWG PLC -1,6%
RENTOKIL INITIAL PLC -1,3%
AUTOTRADER GROUP PLC -1,2%
AEX* 1.007,80+0,6%
Midkap* 974,280,0%
AMS Next 20®* 1.604,59+0,2%
FTSE100 10.317,69+0,6%
Dow Jones 46.946,41+0,8%
NASDAQ 22.374,178+1,2%
S&P500 6.699,38+1,0%
S&P Future 6.739,00-0,2%
BEL20** 5.128,99+0,4%
CAC 40** 7.935,97+0,3%
DAX 23.564,01+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2949,002972,00-23,00-0,8%3015,002933,00241.57217:29
ADMIRAL GROUP PLC 3270,003292,00-22,00-0,7%3310,003261,00118.84517:29
ANTOFAGASTA PLC 3522,503516,50+6,00+0,2%3587,003460,00292.02517:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1864,501859,75+4,75+0,3%1880,251861,0087.70117:29
ASTRAZENECA PLC 14376,0014334,00+42,00+0,3%14464,0014262,00357.37217:29
AUTOTRADER GROUP PLC 488,10494,20-6,10-1,2%497,00483,15846.27417:29
B & M EUROP.VALUE RETAIL PLC 181,25180,00+1,25+0,7%182,50179,002.693.11517:29
BAE SYSTEMS PLC 2327,502300,00+27,50+1,2%2332,002296,50687.52417:29
BARCLAYS PLC 388,00386,275+1,73+0,4%393,35381,604.090.97417:29
BELLWAY PLC 2242,002278,00-36,00-1,6%2288,002234,00125.98817:29
BHP GROUP LTD. 2619,002600,50+18,50+0,7%2659,002583,00451.60517:29
BP PLC 540,50534,40+6,10+1,1%545,80533,407.071.60717:29
BRITISH AMERICAN TOBACCO PLC 4575,004524,00+51,00+1,1%4620,004519,00475.15917:29
BRITISH LAND CO. PLC, THE 372,40367,80+4,60+1,3%377,20366,00470.67617:29
BT GROUP PLC 214,30212,65+1,65+0,8%218,60214,204.108.31017:29
BUNZL PLC 2280,002306,00-26,00-1,1%2316,002278,00123.78217:29
BURBERRY GROUP PLC 1035,501024,50+11,00+1,1%1043,501014,25255.34917:29
CARNIVAL PLC 1839,001816,25+22,75+1,3%1876,001776,00245.83217:29
CENTRICA PLC 209,00207,40+1,60+0,8%210,30206,001.631.55317:29
COCA-COLA HBC AG 4538,004530,00+8,00+0,2%4594,004531,0044.01717:29
COMPASS GROUP PLC 2292,002271,00+21,00+0,9%2301,002255,00316.89917:29
CRH PLC 7666,007524,00+142,00+1,9%7714,007510,0097.25617:29
CRODA INTERNATIONAL PLC 2611,002696,50-85,50-3,2%2686,002611,0097.87117:29
DCC PLC 4644,004722,00-78,00-1,7%4748,004642,0033.74817:29
DIAGEO PLC 1449,501464,50-15,00-1,0%1477,501448,00855.32317:29
EASYJET PLC 363,10370,90-7,80-2,1%372,50358,50957.01217:29
ENTAIN PLC 535,80548,60-12,80-2,3%550,00530,60307.62717:29
EXPERIAN PLC 2760,002753,00+7,00+0,3%2770,002714,00323.96617:29
F&C INVESTMENT TRUST PLC 1229,001220,50+8,50+0,7%1235,001218,0046.23217:29
FLUTTER ENTERTAINMENT PLC 8208,008238,00-30,00-0,4%8230,007910,0020.13117:29
FRESNILLO PLC 3436,003430,00+6,00+0,2%3454,003302,00173.78817:29
GLENCORE PLC 517,50517,80-0,30-0,1%526,10512,706.380.58217:29
HALMA PLC 3862,003870,00-8,00-0,2%3926,003861,00182.33517:29
HIKMA PHARMACEUTICALS PLC 1264,001238,50+25,50+2,1%1266,001222,00142.71317:29
HISCOX LTD. 1521,001495,00+26,00+1,7%1524,001493,00122.11217:29
HSBC HOLDINGS PLC 1195,801182,20+13,60+1,2%1206,401177,202.486.29217:29
ICG PLC 1539,501538,00+1,50+0,1%1559,001521,00169.62317:29
IMPERIAL BRANDS PLC 3244,503198,00+46,50+1,5%3255,003196,50266.51717:29
INFORMA PLC 756,00758,30-2,30-0,3%761,80753,20641.69317:29
INTERCONTINENTAL HOTELS GROUP 130,50129,35+1,15+0,9%131,20127,77551.67317:29
INTERNAT. CONS. AIRL. GROUP SA 352,50354,20-1,70-0,5%359,10342,707.706.12717:29
INTERTEK GROUP PLC 3668,003741,00-73,00-2,0%3742,003663,0081.48417:29
ITV PLC 82,8083,375-0,58-0,7%84,0082,551.165.89917:29
IWG PLC 184,75187,70-2,95-1,6%189,40183,75492.36117:29
JOHNSON, MATTHEY PLC 1908,001920,00-12,00-0,6%1938,001893,0061.47217:29
KINGFISHER PLC 311,25308,60+2,65+0,9%316,90309,701.075.31217:29
Land Securities Group PLC 592,25587,25+5,00+0,9%598,00584,50212.96317:29
LEGAL & GENERAL GROUP PLC 248,20246,50+1,70+0,7%249,40243,902.314.38417:29
LLOYDS BANKING GROUP PLC 94,9894,56+0,42+0,4%96,1293,9022.190.93517:29
LONDON STOCK EXCHANGE GROUPPLC 8744,008722,00+22,00+0,3%8790,008650,00133.70717:29
MARKS & SPENCER GROUP PLC 358,60356,70+1,90+0,5%363,40357,20526.50517:29
MONDI PLC 822,60818,40+4,20+0,5%831,00815,20273.36617:29
National Grid PLC 1358,001372,50-14,50-1,1%1376,001345,501.417.79117:29
NEXT PLC 12835,0012855,00-20,00-0,2%12915,0012815,0022.49417:29
OCADO GROUP PLC 206,30198,75+7,55+3,8%208,15198,425414.01017:29
OLD MUTUAL LTD. 66,2066,200,000,0%66,2066,002.21815:02
PEARSON PLC 987,80991,60-3,80-0,4%1022,50982,80541.02317:29
PERSIMMON PLC 1192,001185,25+6,75+0,6%1209,001183,50255.07117:29
PRUDENTIAL PLC 1090,751072,75+18,00+1,7%1095,001066,50752.30017:29
RECKITT BENCKISER GROUP PLC 5467,005348,00+119,00+2,2%5520,005380,00279.54917:29
RELX PLC 2576,002572,00+4,00+0,2%2585,502541,00609.37117:29
RENTOKIL INITIAL PLC 479,80486,20-6,40-1,3%486,60477,801.307.73917:30
RIGHTMOVE PLC 453,20462,95-9,75-2,1%466,70446,401.053.16117:29
RIO TINTO PLC 6706,006673,00+33,00+0,5%6796,006626,00375.92117:29
ROLLS ROYCE HOLDINGS PLC 1227,501215,00+12,50+1,0%1239,751209,002.867.88617:29
SAGE GROUP PLC, THE 842,10846,60-4,50-0,5%852,00834,80754.21117:29
SAINSBURY PLC, J. 348,80344,80+4,00+1,2%351,40344,80987.17217:29
SCOTTISH MORTGAGE INV.TR. PLC 1195,001185,00+10,00+0,8%1207,001188,0068.66817:29
SEGRO PLC 742,00726,20+15,80+2,2%754,00727,60602.71817:29
SEVERN TRENT PLC 3148,003162,00-14,00-0,4%3199,003122,50116.91317:29
SMITH & NEPHEW PLC 1244,501246,00-1,50-0,1%1255,001239,50201.70817:29
SMITHS GROUP PLC 2377,002374,00+3,00+0,1%2403,002366,00207.73817:29
South32 Ltd 223,00229,00-6,00-2,6%225,00220,0082.55517:28
SPIRAX GROUP PLC 6640,006850,00-210,00-3,1%6835,006597,5067.10517:29
SSE PLC 2711,002719,00-8,00-0,3%2755,002709,50446.60017:29
ST. JAMES S PLACE PLC 1292,501299,50-7,00-0,5%1318,501279,50334.63417:29
STANDARD CHARTERED PLC 1555,001553,50+1,50+0,1%1573,251532,003.002.24617:29
STANDARD LIFE PLC 690,50693,00-2,50-0,4%696,00666,50715.39817:29
TAYLOR WIMPEY PLC 94,5694,66-0,10-0,1%95,9994,082.698.19117:29
UNILEVER PLC 4879,004834,50+44,50+0,9%4913,004836,50342.45317:29
UNITED UTILITIES GROUP PLC 1355,001355,75-0,75-0,1%1368,501343,00288.91517:29
Vodafone Group PLC 109,70108,90+0,80+0,7%111,05109,307.890.00217:29
WEIR GROUP PLC, THE 2836,002842,00-6,00-0,2%2876,002826,00128.55317:29
WHITBREAD PLC 2374,002346,50+27,50+1,2%2383,002348,0084.24317:29
WPP PLC 237,20238,30-1,10-0,5%242,80234,70800.74617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?