Close sub menu
Londen
FTSE 100 8090,630 +5,56 +0,07% (11:37)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HALMA PLC +8,1%
EXPERIAN PLC +1,1%
CENTRICA PLC +1,1%
DS SMITH PLC +1,0%
BP PLC +0,9%
RELX PLC +0,8%
INFORMA PLC +0,8%
INTERNAT. CONS. AIRL. GROUP SA +0,8%
SSE PLC +0,7%
HISCOX LTD. +0,7%
3I GROUP PLC +0,7%
South32 Ltd +0,6%
Vodafone Group PLC -3,1%
B & M EUROP.VALUE RETAIL S.A. -2,2%
ST. JAMES'S PLACE PLC -2,0%
National Grid PLC -1,9%
DCC PLC -1,6%
JOHNSON, MATTHEY PLC -1,3%
WHITBREAD PLC -1,2%
BT GROUP PLC -1,2%
OLD MUTUAL LTD. -1,1%
BHP GROUP LTD. -1,0%
BURBERRY GROUP PLC -1,0%
PRUDENTIAL PLC -0,9%
AEX* 856,62-0,2%
Midkap* 853,59-0,7%
AScX* 1.167,69-0,8%
FTSE100 8.090,63+0,1%
Dow Jones 43.408,47+0,3%
NASDAQ 18.966,143-0,1%
S&P500 5.917,110,0%
S&P Future 5.923,25-0,2%
BEL20** 4.137,18+0,5%
CAC 40** 7.198,45-0,4%
DAX 18.978,82-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3479,003456,00+23,00+0,7%3483,003449,0034.91111:36
ADMIRAL GROUP PLC 2402,502403,00-0,500,0%2416,002398,0023.51411:36
ANGLO AMERICAN PLC 2340,502337,00+3,50+0,1%2363,002334,00196.49411:36
ANTOFAGASTA PLC 1677,001677,000,000,0%1688,001670,0033.47011:33
ASHTEAD GROUP PLC 6150,006126,00+24,00+0,4%6162,006114,0016.11211:36
ASSOCIATED BRITISH FOODS PLC 2145,002149,00-4,00-0,2%2165,002130,0027.90311:35
ASTRAZENECA PLC 10010,009999,00+11,00+0,1%10014,009873,00101.45011:36
AUTO TRADER GROUP PLC 805,60802,40+3,20+0,4%810,00804,80154.39511:32
B & M EUROP.VALUE RETAIL S.A. 326,30333,50-7,20-2,2%329,00324,90556.43511:35
BAE SYSTEMS PLC 1306,501299,00+7,50+0,6%1314,001298,50197.69711:35
BARCLAYS PLC 258,25258,30-0,050,0%260,90256,051.218.32811:36
BARRATT REDROW PLC 467,00467,00----487,90465,70309.66517:29
BELLWAY PLC 2430,002424,00+6,00+0,2%2452,002422,0014.62911:36
BHP GROUP LTD. 2039,002060,00-21,00-1,0%2054,502037,0029.91911:33
BP PLC 384,30381,00+3,30+0,9%385,65383,001.711.30711:37
BRITISH AMERICAN TOBACCO PLC 2925,002921,00+4,00+0,1%2926,002914,50103.25511:35
BRITISH LAND CO. PLC, THE 375,40378,80-3,40-0,9%379,00375,00123.34911:35
BT GROUP PLC 148,20150,05-1,85-1,2%150,55147,10715.73511:35
BUNZL PLC 3412,003400,00+12,00+0,4%3428,003399,0035.94811:32
BURBERRY GROUP PLC 844,00852,60-8,60-1,0%851,40838,70107.92811:36
CARNIVAL PLC 1760,501770,00-9,50-0,5%1770,501749,5010.28711:36
CENTRICA PLC 121,625120,35+1,28+1,1%121,70120,20347.24211:36
COCA-COLA HBC AG 2736,002734,00+2,00+0,1%2738,002714,0010.06211:33
COMPASS GROUP PLC 2611,002610,50+0,500,0%2621,002601,00155.19211:34
CRH PLC 7844,007877,00-33,00-0,4%7910,007822,0020.06911:36
CRODA INTERNATIONAL PLC 3468,003484,00-16,00-0,5%3530,003458,0014.63011:33
DCC PLC 5530,005620,00-90,00-1,6%5560,005510,0011.81111:37
DIAGEO PLC 2344,002357,00-13,00-0,6%2353,502338,25157.07211:36
DIRECT LINE INSURANCE GRP PLC 153,00154,40-1,40-0,9%154,60151,5047.90411:24
DS SMITH PLC 578,00572,50+5,50+1,0%580,50576,5089.61911:34
EASYJET PLC 517,80516,60+1,20+0,2%526,80512,00248.53411:37
ENTAIN PLC 736,40733,60+2,80+0,4%739,20734,4078.18711:35
EXPERIAN PLC 3679,003639,00+40,00+1,1%3687,003648,0067.28711:37
F&C INVESTMENT TRUST PLC 1102,001098,00+4,00+0,4%1102,001102,0032311:32
FLUTTER ENTERTAINMENT PLC 20800,0020750,00+50,00+0,2%20805,0020650,001.73211:36
FRESNILLO PLC 655,00655,50-0,50-0,1%660,50654,5017.18211:35
GLENCORE PLC 380,25381,60-1,35-0,4%383,20379,351.307.01311:37
HALMA PLC 2705,002503,00+202,00+8,1%2762,002671,0059.05511:38
HARGREAVES LANSDOWN PLC 1089,001088,75+0,250,0%1089,501089,001.12911:19
HIKMA PHARMACEUTICALS PLC 1854,001844,00+10,00+0,5%1854,001824,0013.57911:31
HISCOX LTD. 1016,001009,00+7,00+0,7%1026,001011,0075.47211:32
HSBC HOLDINGS PLC 723,50721,80+1,70+0,2%726,10719,901.041.32211:35
IMPERIAL BRANDS PLC 2510,002513,00-3,00-0,1%2522,002493,0089.92911:35
INFORMA PLC 845,60838,80+6,80+0,8%847,80842,4096.35611:36
INTERCONTINENTAL HOTELS GROUP 9558,009500,00+58,00+0,6%9580,009444,0023.85711:37
INTERMEDIATE CAPITAL GRP PLC 2050,002048,00+2,00+0,1%2058,002044,0031.03711:37
INTERNAT. CONS. AIRL. GROUP SA 244,20242,35+1,85+0,8%245,10242,301.118.74611:36
INTERTEK GROUP PLC 4434,004438,00-4,00-0,1%4452,004420,0039.68011:37
ITV PLC 62,0062,30-0,30-0,5%62,7061,901.367.90811:35
IWG PLC 163,30163,55-0,25-0,2%164,90162,8017.55111:32
JOHNSON, MATTHEY PLC 1477,001496,00-19,00-1,3%1496,001478,0019.65711:30
KINGFISHER PLC 282,30284,30-2,00-0,7%284,60280,60258.71511:35
Land Securities Group PLC 587,00587,50-0,50-0,1%588,00585,0076.90311:34
LEGAL & GENERAL GROUP PLC 216,90217,90-1,00-0,5%218,20217,10212.51711:36
LLOYDS BANKING GROUP PLC 55,0055,46-0,46-0,8%55,4654,782.953.46111:37
LONDON STOCK EXCHANGE GROUPPLC 10920,0010885,00+35,00+0,3%10965,0010895,0016.33311:35
MARKS & SPENCER GROUP PLC 363,20363,10+0,100,0%366,90362,60252.21811:34
MONDI PLC 1174,501172,00+2,50+0,2%1178,501168,5040.83611:36
National Grid PLC 964,20982,80-18,60-1,9%970,20960,80517.91511:36
NEXT PLC 9354,009372,00-18,00-0,2%9390,009330,0011.55511:35
OCADO GROUP PLC 304,30303,50+0,80+0,3%307,20303,30105.21211:35
OLD MUTUAL LTD. 55,8056,40-0,60-1,1%55,8055,8014311:35
PEARSON PLC 1188,001194,25-6,25-0,5%1198,001185,0047.92811:35
PERSIMMON PLC 1237,001239,75-2,75-0,2%1251,501231,5057.28311:34
PHOENIX GROUP HOLDINGS PLC 500,00498,60+1,40+0,3%502,50498,2043.80111:30
PRUDENTIAL PLC 628,40634,40-6,00-0,9%635,40623,30225.31311:35
RECKITT BENCKISER GROUP 4744,004754,00-10,00-0,2%4760,004736,0086.41911:36
RELX PLC 3576,503547,00+29,50+0,8%3581,003563,00103.90411:35
RENTOKIL INITIAL PLC 399,10399,90-0,80-0,2%402,40398,50156.36311:36
RIGHTMOVE PLC 595,20598,70-3,50-0,6%600,40594,6069.82011:36
RIO TINTO PLC 4905,504921,00-15,50-0,3%4929,504899,5096.64411:36
ROLLS ROYCE HOLDINGS PLC 521,80524,80-3,00-0,6%528,40517,20871.50811:36
SAGE GROUP PLC, THE 1273,501270,50+3,00+0,2%1282,001265,50257.58111:36
SAINSBURY PLC, J. 246,40245,30+1,10+0,4%247,80246,20313.57611:36
SCOTTISH MORTGAGE INV.TR. PLC 909,80908,00+1,80+0,2%911,60908,506.81411:31
SEGRO PLC 743,60745,40-1,80-0,2%744,40739,0092.98411:36
SEVERN TRENT PLC 2738,002722,00+16,00+0,6%2760,002723,0057.45011:35
SMITH & NEPHEW PLC 975,40974,10+1,30+0,1%982,40971,8037.71011:34
SMITHS GROUP PLC 1696,001695,00+1,00+0,1%1706,001693,0023.99011:33
South32 Ltd 191,00189,80+1,20+0,6%191,40189,802.36511:31
SPIRAX GROUP PLC 6435,006460,00-25,00-0,4%6515,006425,0012.84511:36
SSE PLC 1701,501689,00+12,50+0,7%1704,001687,50111.33211:36
ST. JAMES'S PLACE PLC 814,50831,50-17,00-2,0%832,00806,00230.72311:35
STANDARD CHARTERED PLC 945,20945,80-0,60-0,1%954,40940,60278.21111:36
TAYLOR WIMPEY PLC 126,95127,35-0,40-0,3%129,55126,65376.26611:35
UNILEVER PLC 4523,004538,00-15,00-0,3%4549,004514,00109.91511:34
UNITED UTILITIES GROUP PLC 1103,001102,50+0,500,0%1110,501099,0071.98311:34
Vodafone Group PLC 69,0871,32-2,24-3,1%70,0468,831.527.90511:35
WEIR GROUP PLC, THE 2090,002102,00-12,00-0,6%2142,002084,0040.62211:36
WHITBREAD PLC 2847,002883,00-36,00-1,2%2886,002839,0025.76411:34
WPP PLC 808,60808,00+0,60+0,1%814,30807,00230.85711:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?