Close sub menu
Londen
FTSE 100 10323,750 +128,38 +1,26% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +8,4%
WPP PLC +6,4%
B & M EUROP.VALUE RETAIL PLC +4,2%
CENTRICA PLC +4,2%
PEARSON PLC +3,9%
RELX PLC +3,8%
BUNZL PLC +3,5%
FLUTTER ENTERTAINMENT PLC +3,5%
IMPERIAL BRANDS PLC +3,3%
National Grid PLC +3,0%
EXPERIAN PLC +3,0%
BP PLC +2,9%
3I GROUP PLC -6,4%
MONDI PLC -2,3%
South32 Ltd -1,9%
ANTOFAGASTA PLC -1,7%
BELLWAY PLC -0,8%
INTERTEK GROUP PLC -0,8%
PERSIMMON PLC -0,8%
BHP GROUP LTD. -0,7%
TAYLOR WIMPEY PLC -0,7%
RIO TINTO PLC -0,5%
SPIRAX GROUP PLC -0,4%
HALMA PLC -0,4%
AEX* 1.015,72+0,5%
Midkap* 1.037,97+0,2%
AMS Next 20®* 1.677,20+0,3%
FTSE100 10.323,75+1,3%
Dow Jones 49.686,12+0,3%
NASDAQ 26.090,734-0,5%
S&P500 7.403,05-0,1%
S&P Future 7.412,75-0,2%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.307,92+1,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2080,002222,00-142,00-6,4%2195,002043,00755.64017:29
ADMIRAL GROUP PLC 3359,003275,00+84,00+2,6%3364,003294,00119.75517:29
ANTOFAGASTA PLC 3764,003829,50-65,50-1,7%3875,003731,00388.31417:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1830,501780,50+50,00+2,8%1841,001776,50125.14117:29
ASTRAZENECA PLC 13638,0013566,00+72,00+0,5%13764,0013444,00208.96817:29
AUTOTRADER GROUP PLC 501,20488,70+12,50+2,6%501,60484,30695.37117:29
B & M EUROP.VALUE RETAIL PLC 161,90155,30+6,60+4,2%163,80155,80862.00617:29
BAE SYSTEMS PLC 1875,001849,50+25,50+1,4%1890,001837,501.214.33917:29
BARCLAYS PLC 424,85421,675+3,18+0,8%429,85418,004.533.59917:29
BELLWAY PLC 1832,001847,00-15,00-0,8%1852,001802,0085.66017:29
BHP GROUP LTD. 3136,503159,00-22,50-0,7%3190,003123,00221.94817:29
BP PLC 566,20550,10+16,10+2,9%566,65552,307.292.33017:29
BRITISH AMERICAN TOBACCO PLC 4925,004846,50+78,50+1,6%4969,004871,50500.12517:29
BRITISH LAND CO. PLC, THE 373,00365,60+7,40+2,0%376,00365,00803.15117:29
BT GROUP PLC 232,00226,80+5,20+2,3%233,40226,504.130.55817:29
BUNZL PLC 2402,002321,00+81,00+3,5%2412,002320,00113.38417:29
BURBERRY GROUP PLC 1076,501051,50+25,00+2,4%1093,501043,00494.89717:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 195,80187,95+7,85+4,2%195,85189,202.346.58917:29
COCA-COLA HBC AG 4160,004128,00+32,00+0,8%4180,004094,0087.89717:29
COMPASS GROUP PLC 32,8032,00+0,80+2,5%32,9531,59306.25017:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2778,002746,00+32,00+1,2%2796,002722,5035.91617:29
DCC PLC 5920,005875,00+45,00+0,8%5985,005865,0042.25817:29
DIAGEO PLC 1548,251531,00+17,25+1,1%1556,001523,001.233.44717:29
EASYJET PLC 341,45341,30+0,150,0%352,10332,701.376.58817:29
ENTAIN PLC 532,80529,40+3,40+0,6%535,20513,60605.29917:29
EXPERIAN PLC 2663,002586,00+77,00+3,0%2699,002568,00653.41417:29
F&C INVESTMENT TRUST PLC 329,00328,90+0,100,0%330,70327,05215.01417:24
FLUTTER ENTERTAINMENT PLC 7184,006942,00+242,00+3,5%7202,006850,0020.09917:27
FRESNILLO PLC 3339,003331,00+8,00+0,2%3423,003268,00151.23917:29
GLENCORE PLC 571,10573,30-2,20-0,4%580,25565,902.878.65617:29
HALMA PLC 4482,004500,00-18,00-0,4%4586,004402,00191.91417:29
HIKMA PHARMACEUTICALS PLC 1446,001432,00+14,00+1,0%1462,001432,0058.25417:29
HISCOX LTD. 1864,001829,50+34,50+1,9%1876,001796,00385.77617:28
HSBC HOLDINGS PLC 1332,801318,60+14,20+1,1%1346,401309,001.507.16117:29
ICG PLC 1833,001816,00+17,00+0,9%1851,001791,00252.65317:29
IMPERIAL BRANDS PLC 2892,002800,00+92,00+3,3%2901,002815,00498.57317:29
INFORMA PLC 799,30789,90+9,40+1,2%811,00785,90438.27317:29
INTERCONTINENTAL HOTELS GROUP 150,30148,10+2,20+1,5%151,25146,07572.53717:29
INTERNAT. CONS. AIRL. GROUP SA 383,10378,20+4,90+1,3%391,70368,304.803.40017:29
INTERTEK GROUP PLC 5557,505602,50-45,00-0,8%5630,005555,00146.59617:29
ITV PLC 79,1577,00+2,15+2,8%79,5077,05843.64517:29
IWG PLC 187,90186,00+1,90+1,0%190,70184,70546.05017:27
JOHNSON, MATTHEY PLC 2148,002100,00+48,00+2,3%2164,002086,0083.20017:29
KINGFISHER PLC 277,00272,80+4,20+1,5%279,10270,001.392.12617:29
Land Securities Group PLC 588,25575,75+12,50+2,2%591,75571,50425.12117:29
LEGAL & GENERAL GROUP PLC 264,50264,15+0,35+0,1%265,95260,503.651.53317:29
LLOYDS BANKING GROUP PLC 94,9593,86+1,09+1,2%95,7293,3626.947.67017:29
LONDON STOCK EXCHANGE GROUPPLC 9290,009110,00+180,00+2,0%9362,009056,00173.94117:29
MARKS & SPENCER GROUP PLC 324,25320,20+4,05+1,3%327,00316,001.449.04117:29
MONDI PLC 732,80750,30-17,50-2,3%753,20731,80283.62817:29
National Grid PLC 1227,501192,00+35,50+3,0%1229,751187,002.771.48917:30
NEXT PLC 12640,0012405,00+235,00+1,9%12697,5012420,00153.86417:29
OCADO GROUP PLC 199,30183,90+15,40+8,4%202,40187,30647.76517:29
OLD MUTUAL LTD. 57,9057,60+0,30+0,5%57,9057,904.99915:27
PEARSON PLC 1137,251094,50+42,75+3,9%1146,251101,00343.00417:29
PERSIMMON PLC 1036,501044,50-8,00-0,8%1048,501018,50281.13817:29
PRUDENTIAL PLC 1132,001132,000,000,0%1149,001121,00619.68717:29
RECKITT BENCKISER GROUP PLC 4658,004585,00+73,00+1,6%4682,004587,00311.87517:29
RELX PLC 2507,002415,00+92,00+3,8%2522,002410,00707.90817:29
RENTOKIL INITIAL PLC 475,90470,50+5,40+1,1%477,75469,002.140.66717:29
RIGHTMOVE PLC 408,00402,00+6,00+1,5%411,05400,70690.32817:29
RIO TINTO PLC 7708,007745,00-37,00-0,5%7806,007637,00507.74117:29
ROLLS ROYCE HOLDINGS PLC 1153,801146,20+7,60+0,7%1181,001116,803.638.81017:29
SAGE GROUP PLC, THE 882,20864,80+17,40+2,0%886,40862,80992.16017:29
SAINSBURY PLC, J. 308,70301,90+6,80+2,3%310,10302,601.923.61517:29
SCOTTISH MORTGAGE INV.TR. PLC 1431,001436,00-5,00-0,3%1450,001430,50163.57317:29
SEGRO PLC 685,60680,20+5,40+0,8%692,00673,40446.54617:29
SEVERN TRENT PLC 2938,002886,00+52,00+1,8%2955,002846,00186.34817:29
SMITH & NEPHEW PLC 1121,501112,00+9,50+0,9%1128,001097,00443.35917:29
SMITHS GROUP PLC 2498,002484,00+14,00+0,6%2529,002467,00243.20817:29
South32 Ltd 218,80223,00-4,20-1,9%224,00218,00376.61117:29
SPIRAX GROUP PLC 6905,006935,00-30,00-0,4%7000,006810,0030.97217:29
SSE PLC 2332,002270,50+61,50+2,7%2336,002243,001.118.82217:29
ST. JAMES S PLACE PLC 1159,001160,50-1,50-0,1%1173,001144,00564.40817:29
STANDARD CHARTERED PLC 1904,501883,50+21,00+1,1%1922,501868,001.442.56617:29
STANDARD LIFE PLC 782,00777,00+5,00+0,6%787,50765,00237.68617:29
TAYLOR WIMPEY PLC 76,9677,51-0,55-0,7%77,5875,704.873.52017:29
UNILEVER PLC 4242,504199,75+42,75+1,0%4277,504186,50788.20917:30
UNITED UTILITIES GROUP PLC 1297,001278,00+19,00+1,5%1302,001268,00355.88117:29
Vodafone Group PLC 111,75111,15+0,60+0,5%112,025109,9510.246.74817:29
WEIR GROUP PLC, THE 2444,002428,00+16,00+0,7%2470,002410,00157.88417:29
WHITBREAD PLC 2330,002291,50+38,50+1,7%2395,002246,00255.54917:29
WPP PLC 275,70259,10+16,60+6,4%276,10260,60755.22117:30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?