Close sub menu
Londen
FTSE 100 9698,370 -109,31 -1,11% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +2,7%
BURBERRY GROUP PLC +1,8%
DCC PLC +1,4%
WPP PLC +0,9%
ASTRAZENECA PLC +0,5%
WEIR GROUP PLC, THE +0,4%
RECKITT BENCKISER GROUP +0,3%
BP PLC +0,1%
BAE SYSTEMS PLC +0,1%
OLD MUTUAL LTD. -7,6%
ENTAIN PLC -4,5%
Land Securities Group PLC -4,1%
KINGFISHER PLC -3,8%
BRITISH LAND CO. PLC, THE -3,5%
MARKS & SPENCER GROUP PLC -3,0%
BARCLAYS PLC -2,9%
ST. JAMES'S PLACE PLC -2,6%
ASSOCIATED BRITISH FOODS PLC -2,6%
LLOYDS BANKING GROUP PLC -2,6%
SEGRO PLC -2,5%
SPIRAX GROUP PLC -2,4%
AEX* 951,92-1,0%
Midkap* 872,81-0,7%
AMS Next 20®* 1.512,62-0,7%
FTSE100 9.698,37-1,1%
Dow Jones 47.147,48-0,7%
NASDAQ 22.900,589+0,1%
S&P500 6.734,11-0,1%
S&P Future 6.765,25-0,1%
BEL20** 5.034,52-0,2%
CAC 40** 8.170,09-0,8%
DAX 23.876,55-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3341,003360,00-19,00-0,6%3442,003243,001.318.99417:29
ADMIRAL GROUP PLC 3144,003150,00-6,00-0,2%3148,003092,00118.15417:29
ANTOFAGASTA PLC 2774,002775,00-1,000,0%2775,002675,00192.62717:29
ASHTEAD GROUP PLC 4780,004832,00-52,00-1,1%4804,004741,00149.80317:29
ASSOCIATED BRITISH FOODS PLC 2163,502222,00-58,50-2,6%2215,002162,00220.93917:29
ASTRAZENECA PLC 13540,0013479,00+61,00+0,5%13574,0013410,00438.05117:29
AUTO TRADER GROUP PLC 687,10694,20-7,10-1,0%687,80676,00787.92717:29
B & M EUROP.VALUE RETAIL S.A. 162,70163,40-0,70-0,4%165,05159,701.062.55717:29
BAE SYSTEMS PLC 1807,001806,00+1,00+0,1%1807,501769,251.147.24717:29
BARCLAYS PLC 413,85426,15-12,30-2,9%417,70409,659.400.79817:29
BELLWAY PLC 2712,002752,00-40,00-1,5%2740,002640,0088.53717:29
BHP GROUP LTD. 2095,002132,50-37,50-1,8%2112,002049,00609.72717:29
BP PLC 460,80460,125+0,68+0,1%463,70454,953.573.68717:29
BRITISH AMERICAN TOBACCO PLC 4071,004151,00-80,00-1,9%4144,004045,50732.67917:29
BRITISH LAND CO. PLC, THE 385,00398,80-13,80-3,5%393,20382,601.436.74717:29
BT GROUP PLC 176,875179,55-2,68-1,5%179,175174,954.074.03017:29
BUNZL PLC 2183,002212,00-29,00-1,3%2208,002180,00195.30517:29
BURBERRY GROUP PLC 1237,251215,50+21,75+1,8%1264,751204,50495.33717:29
CARNIVAL PLC 1814,251851,25-37,00-2,0%1824,501759,00133.65317:29
CENTRICA PLC 168,075170,80-2,73-1,6%170,975167,155.546.66017:29
COCA-COLA HBC AG 3628,003679,00-51,00-1,4%3663,003618,0073.89117:28
COMPASS GROUP PLC 2417,002462,00-45,00-1,8%2447,002399,00533.24217:29
CRH PLC 8388,008456,00-68,00-0,8%8398,008292,0025.15317:29
CRODA INTERNATIONAL PLC 2829,002838,00-9,00-0,3%2845,002798,00130.51217:29
DCC PLC 5010,004941,00+69,00+1,4%5040,004891,0071.35817:29
DIAGEO PLC 1798,001820,50-22,50-1,2%1844,001791,00858.40217:29
EASYJET PLC 467,50478,00-10,50-2,2%474,50463,00448.67517:29
ENTAIN PLC 696,00729,10-33,10-4,5%719,00688,20313.56917:29
EXPERIAN PLC 3323,503349,00-25,50-0,8%3346,003297,00329.10317:29
F&C INVESTMENT TRUST PLC 1225,001230,00-5,00-0,4%1225,001204,0075.82917:25
FLUTTER ENTERTAINMENT PLC 15160,0015505,00-345,00-2,2%15410,0014680,0056.60717:29
FRESNILLO PLC 2370,002396,00-26,00-1,1%2388,002268,00218.02917:29
GLENCORE PLC 365,45373,45-8,00-2,1%367,30358,4011.149.97417:29
HALMA PLC 3368,003387,00-19,00-0,6%3386,003336,00161.70217:29
HIKMA PHARMACEUTICALS PLC 1583,001596,00-13,00-0,8%1605,001579,00192.62017:29
HISCOX LTD. 1356,001365,00-9,00-0,7%1367,001351,0098.24817:29
HSBC HOLDINGS PLC 1103,001118,70-15,70-1,4%1108,001088,001.702.01617:29
ICG PLC 1922,001935,50-13,50-0,7%1928,001883,00183.46917:29
IMPERIAL BRANDS PLC 3136,003192,50-56,50-1,8%3191,003134,00296.54417:29
INFORMA PLC 931,20935,50-4,30-0,5%931,40910,70572.55917:29
INTERCONTINENTAL HOTELS GROUP 9738,009881,00-143,00-1,4%9821,009674,0049.21317:29
INTERNAT. CONS. AIRL. GROUP SA 387,50396,10-8,60-2,2%392,50382,101.767.00417:29
INTERTEK GROUP PLC 4914,004988,00-74,00-1,5%4968,004882,0042.30017:29
ITV PLC 78,8080,05-1,25-1,6%79,2577,801.069.52617:29
IWG PLC 221,90225,10-3,20-1,4%222,70216,40255.92317:29
JOHNSON, MATTHEY PLC 2138,002174,00-36,00-1,7%2166,002123,00122.40117:29
KINGFISHER PLC 295,20307,00-11,80-3,8%306,60293,852.031.10617:29
Land Securities Group PLC 616,50643,00-26,50-4,1%636,50611,251.134.39217:29
LEGAL & GENERAL GROUP PLC 237,40241,40-4,00-1,7%238,20234,504.269.56017:29
LLOYDS BANKING GROUP PLC 91,7494,20-2,46-2,6%91,7490,1640.434.41617:29
LONDON STOCK EXCHANGE GROUPPLC 8766,008805,00-39,00-0,4%8792,008644,00284.97217:29
MARKS & SPENCER GROUP PLC 353,70364,60-10,90-3,0%361,55351,901.293.40117:29
MONDI PLC 837,20852,80-15,60-1,8%844,00825,80959.61417:29
National Grid PLC 1166,751180,50-13,75-1,2%1173,501158,001.332.00417:29
NEXT PLC 14045,0014285,00-240,00-1,7%14225,0013942,5040.29417:29
OCADO GROUP PLC 223,10217,20+5,90+2,7%227,00216,10697.78517:29
OLD MUTUAL LTD. 58,6063,40-4,80-7,6%60,0058,603.16014:43
PEARSON PLC 1006,001013,75-7,75-0,8%1018,501001,50311.14817:29
PERSIMMON PLC 1249,001272,50-23,50-1,8%1266,001211,50642.34417:29
PHOENIX GROUP HOLDINGS PLC 666,50681,50-15,00-2,2%671,00655,50305.88017:29
PRUDENTIAL PLC 1079,751087,25-7,50-0,7%1082,001061,50978.93717:29
RECKITT BENCKISER GROUP 5844,005829,00+15,00+0,3%5860,005774,00159.41617:29
RELX PLC 3116,003151,00-35,00-1,1%3139,003095,00427.91117:29
RENTOKIL INITIAL PLC 402,35402,70-0,35-0,1%402,50396,65871.50117:29
RIGHTMOVE PLC 547,00554,20-7,20-1,3%549,20539,601.332.57317:29
RIO TINTO PLC 5383,005414,50-31,50-0,6%5384,005293,00291.99617:29
ROLLS ROYCE HOLDINGS PLC 1107,001120,75-13,75-1,2%1112,501083,254.398.06317:29
SAGE GROUP PLC, THE 1086,751107,75-21,00-1,9%1094,501075,50578.84617:29
SAINSBURY PLC, J. 321,00327,70-6,70-2,0%325,20319,801.375.83517:29
SCOTTISH MORTGAGE INV.TR. PLC 1088,001093,50-5,50-0,5%1090,001059,50192.88117:29
SEGRO PLC 708,30726,80-18,50-2,5%715,80700,60601.67717:29
SEVERN TRENT PLC 2736,502759,00-22,50-0,8%2764,002716,50120.12817:29
SMITH & NEPHEW PLC 1247,501263,25-15,75-1,2%1251,001237,50442.69517:29
SMITHS GROUP PLC 2479,002495,00-16,00-0,6%2494,002451,00168.23717:29
South32 Ltd 157,00160,20-3,20-2,0%157,60153,0086.55617:22
SPIRAX GROUP PLC 6970,007145,00-175,00-2,4%7100,006930,0040.88717:29
SSE PLC 2214,502251,00-36,50-1,6%2244,002204,001.574.46217:29
ST. JAMES'S PLACE PLC 1306,501342,00-35,50-2,6%1312,001274,50350.48717:29
STANDARD CHARTERED PLC 1610,501648,00-37,50-2,3%1627,001586,50699.63017:29
TAYLOR WIMPEY PLC 101,75102,15-0,40-0,4%102,6598,805.786.94917:29
UNILEVER PLC 4477,004564,00-87,00-1,9%4553,004471,00598.34817:29
UNITED UTILITIES GROUP PLC 1190,501200,00-9,50-0,8%1200,001175,50413.20917:29
Vodafone Group PLC 94,0595,12-1,07-1,1%95,2293,346.557.55517:29
WEIR GROUP PLC, THE 2820,002810,00+10,00+0,4%2826,002768,00150.44717:29
WHITBREAD PLC 2772,002827,00-55,00-1,9%2807,002756,00184.93617:29
WPP PLC 286,40283,95+2,45+0,9%286,70277,303.145.87417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?