Close sub menu
Londen
FTSE 100 10219,110 -144,82 -1,40% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +6,6%
SPIRAX GROUP PLC +3,6%
WPP PLC +2,8%
BT GROUP PLC +2,1%
SAGE GROUP PLC, THE +1,9%
JOHNSON, MATTHEY PLC +1,8%
BAE SYSTEMS PLC +1,8%
MONDI PLC +1,7%
COMPASS GROUP PLC +1,5%
SMITH & NEPHEW PLC +1,2%
BUNZL PLC +1,1%
ICG PLC +1,0%
ENTAIN PLC -6,6%
HSBC HOLDINGS PLC -6,1%
MARKS & SPENCER GROUP PLC -4,6%
LLOYDS BANKING GROUP PLC -4,5%
OLD MUTUAL LTD. -4,2%
FRESNILLO PLC -4,2%
WEIR GROUP PLC, THE -3,9%
BARCLAYS PLC -3,7%
LEGAL & GENERAL GROUP PLC -3,7%
STANDARD CHARTERED PLC -3,7%
UNILEVER PLC -3,4%
SSE PLC -3,1%
AEX* 1.014,50+0,9%
Midkap* 1.046,06+0,5%
AMS Next 20®* 1.657,19+0,7%
FTSE100 10.219,11-1,4%
Dow Jones 49.298,25+0,7%
NASDAQ 25.326,126+1,0%
S&P500 7.259,22+0,8%
S&P Future 7.295,50+0,8%
BEL20** 5.440,14+1,6%
CAC 40** 7.976,12-1,7%
DAX 24.401,70+1,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2581,502564,25+17,25+0,7%2617,502535,50462.62517:29
ADMIRAL GROUP PLC 3357,003426,00-69,00-2,0%3474,003317,00246.32217:29
ANTOFAGASTA PLC 3564,753568,00-3,25-0,1%3574,003447,50186.75417:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1799,001830,50-31,50-1,7%1840,001790,00311.79517:29
ASTRAZENECA PLC 13396,0013544,00-148,00-1,1%13552,0013276,00607.41017:29
AUTOTRADER GROUP PLC 491,40492,90-1,50-0,3%507,80484,301.658.79517:29
B & M EUROP.VALUE RETAIL PLC 167,00171,20-4,20-2,5%174,80166,751.200.89917:29
BAE SYSTEMS PLC 2071,502034,50+37,00+1,8%2086,502024,75939.03517:29
BARCLAYS PLC 418,85434,90-16,05-3,7%430,85414,959.674.61017:29
BELLWAY PLC 1908,001921,50-13,50-0,7%1922,001894,0097.67817:29
BHP GROUP LTD. 2917,002909,50+7,50+0,3%2929,502878,50189.09417:29
BP PLC 572,60573,00-0,40-0,1%580,10565,906.488.74817:29
BRITISH AMERICAN TOBACCO PLC 4307,004349,00-42,00-1,0%4352,004296,00440.89217:29
BRITISH LAND CO. PLC, THE 377,50386,10-8,60-2,2%383,40373,80509.98417:29
BT GROUP PLC 220,70216,25+4,45+2,1%231,15220,306.654.47117:29
BUNZL PLC 2462,002434,50+27,50+1,1%2464,502409,00216.70117:29
BURBERRY GROUP PLC 1165,801180,10-14,30-1,2%1167,001133,80200.56117:29
CARNIVAL PLC 1925,001976,50-51,50-2,6%1934,001833,501.490.99617:29
CENTRICA PLC 210,20213,05-2,85-1,3%214,60208,002.650.96017:29
COCA-COLA HBC AG 4318,004329,00-11,00-0,3%4342,004231,00167.90317:29
COMPASS GROUP PLC 28,8528,43+0,42+1,5%29,072528,2275558.71017:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2826,002824,00+2,00+0,1%2848,002787,00112.90917:29
DCC PLC 5745,005795,00-50,00-0,9%5820,005655,0068.37817:29
DIAGEO PLC 1481,601482,30-0,700,0%1483,601447,401.295.75117:29
EASYJET PLC 347,10355,55-8,45-2,4%357,00344,75450.75117:29
ENTAIN PLC 534,00571,60-37,60-6,6%577,00530,80828.68317:29
EXPERIAN PLC 2690,502710,00-19,50-0,7%2741,502645,00354.53717:29
F&C INVESTMENT TRUST PLC 1297,001290,00+7,00+0,5%1297,001287,0022.48117:27
FLUTTER ENTERTAINMENT PLC 7662,007874,00-212,00-2,7%7758,007532,0047.14017:29
FRESNILLO PLC 3114,003250,00-136,00-4,2%3262,003105,00243.98617:29
GLENCORE PLC 562,00563,80-1,80-0,3%568,00551,103.966.94617:29
HALMA PLC 4516,004510,00+6,00+0,1%4557,004453,00425.11417:29
HIKMA PHARMACEUTICALS PLC 1416,001407,00+9,00+0,6%1442,501405,00147.78917:29
HISCOX LTD. 1524,001549,00-25,00-1,6%1543,001515,0093.70517:29
HSBC HOLDINGS PLC 1275,801359,00-83,20-6,1%1294,601256,206.625.33017:29
ICG PLC 1890,001871,00+19,00+1,0%1895,001850,00289.24617:29
IMPERIAL BRANDS PLC 2806,002823,00-17,00-0,6%2837,002800,00341.37817:29
INFORMA PLC 802,90802,20+0,70+0,1%810,60795,60777.89217:29
INTERCONTINENTAL HOTELS GROUP 141,10144,625-3,53-2,4%142,60138,35108.20217:29
INTERNAT. CONS. AIRL. GROUP SA 366,45373,20-6,75-1,8%371,50363,703.622.14017:29
INTERTEK GROUP PLC 5116,004801,00+315,00+6,6%5266,005072,00448.14017:29
ITV PLC 79,9580,45-0,50-0,6%81,8079,75786.63317:29
IWG PLC 183,05185,60-2,55-1,4%185,10180,60440.89817:29
JOHNSON, MATTHEY PLC 2120,002082,00+38,00+1,8%2132,002092,00133.80217:29
KINGFISHER PLC 281,20288,55-7,35-2,5%285,40280,401.965.99117:29
Land Securities Group PLC 577,50592,00-14,50-2,4%590,00572,50351.99117:29
LEGAL & GENERAL GROUP PLC 245,95255,30-9,35-3,7%252,025245,006.335.75617:29
LLOYDS BANKING GROUP PLC 94,2398,62-4,39-4,5%97,1293,4972.916.98517:29
LONDON STOCK EXCHANGE GROUPPLC 9600,009624,00-24,00-0,2%9742,009468,00225.85917:29
MARKS & SPENCER GROUP PLC 321,30336,70-15,40-4,6%338,00320,651.412.93517:29
MONDI PLC 781,00768,00+13,00+1,7%787,80767,00405.33917:29
National Grid PLC 1289,801304,80-15,00-1,1%1310,201278,802.018.99117:29
NEXT PLC 12675,0012990,00-315,00-2,4%13130,0012637,50131.89317:29
OCADO GROUP PLC 193,875195,775-1,90-1,0%201,90187,45373.22617:29
OLD MUTUAL LTD. 59,2061,80-2,60-4,2%59,6059,205.82610:59
PEARSON PLC 1127,001117,50+9,50+0,9%1141,501103,00773.17317:29
PERSIMMON PLC 1054,501057,00-2,50-0,2%1063,001042,50308.30917:29
PRUDENTIAL PLC 1100,751098,75+2,00+0,2%1105,501053,50845.68217:29
RECKITT BENCKISER GROUP PLC 4602,004687,00-85,00-1,8%4668,004583,00403.46117:29
RELX PLC 2687,002701,00-14,00-0,5%2765,002655,001.240.28317:29
RENTOKIL INITIAL PLC 493,00499,15-6,15-1,2%496,90489,101.135.62917:29
RIGHTMOVE PLC 431,80429,80+2,00+0,5%440,30423,75599.34017:29
RIO TINTO PLC 7378,507403,50-25,00-0,3%7388,007214,00435.06417:29
ROLLS ROYCE HOLDINGS PLC 1197,101205,70-8,60-0,7%1204,601170,004.593.45117:29
SAGE GROUP PLC, THE 909,20892,60+16,60+1,9%916,20886,00598.60017:29
SAINSBURY PLC, J. 319,60329,20-9,60-2,9%329,10319,602.143.76817:29
SCOTTISH MORTGAGE INV.TR. PLC 1430,501422,50+8,00+0,6%1436,001420,50144.74017:29
SEGRO PLC 681,40701,40-20,00-2,9%695,00676,801.067.98517:29
SEVERN TRENT PLC 3143,003197,00-54,00-1,7%3239,003122,50175.21617:29
SMITH & NEPHEW PLC 1164,001150,00+14,00+1,2%1166,251144,50676.97017:29
SMITHS GROUP PLC 2528,002551,50-23,50-0,9%2551,002513,00215.62917:29
South32 Ltd 217,20215,80+1,40+0,6%218,40213,50342.33417:29
SPIRAX GROUP PLC 7346,007092,00+254,00+3,6%7356,007144,0084.87717:29
SSE PLC 2552,002633,50-81,50-3,1%2627,752536,50686.94417:29
ST. JAMES S PLACE PLC 1196,001220,00-24,00-2,0%1223,501187,00527.74817:29
STANDARD CHARTERED PLC 1818,501887,60-69,10-3,7%1860,001794,802.086.72617:29
STANDARD LIFE PLC 745,00762,40-17,40-2,3%757,20739,60260.65917:29
TAYLOR WIMPEY PLC 79,3279,28+0,04+0,1%79,4678,384.969.06417:29
UNILEVER PLC 4265,504413,50-148,00-3,4%4343,504241,001.309.70117:29
UNITED UTILITIES GROUP PLC 1409,751423,00-13,25-0,9%1455,501400,501.401.12617:29
Vodafone Group PLC 116,125118,50-2,38-2,0%120,80114,8522.760.46217:29
WEIR GROUP PLC, THE 2506,002608,00-102,00-3,9%2586,002460,00374.62417:29
WHITBREAD PLC 2281,002310,00-29,00-1,3%2290,002239,50357.86017:29
WPP PLC 273,60266,20+7,40+2,8%278,15265,10681.06417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?