Close sub menu
Londen
FTSE 100 10373,200 +5,15 +0,05% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLUTTER ENTERTAINMENT PLC +4,9%
ENTAIN PLC +2,4%
OLD MUTUAL LTD. +2,4%
INTERTEK GROUP PLC +2,2%
OCADO GROUP PLC +2,1%
BRITISH AMERICAN TOBACCO PLC +1,1%
HISCOX LTD. +1,0%
Vodafone Group PLC +1,0%
South32 Ltd +0,9%
BURBERRY GROUP PLC +0,9%
INTERCONTINENTAL HOTELS GROUP +0,9%
BHP GROUP LTD. +0,8%
BELLWAY PLC -3,3%
MARKS & SPENCER GROUP PLC -3,1%
SCOTTISH MORTGAGE INV.TR. PLC -2,9%
PERSIMMON PLC -2,6%
CRODA INTERNATIONAL PLC -1,9%
TAYLOR WIMPEY PLC -1,8%
CENTRICA PLC -1,7%
IWG PLC -1,6%
National Grid PLC -1,4%
EASYJET PLC -1,4%
INTERNAT. CONS. AIRL. GROUP SA -1,4%
LONDON STOCK EXCHANGE GROUPPLC -1,4%
AEX* 1.044,99+0,4%
Midkap* 1.072,31-0,5%
AMS Next 20®* 1.688,010,0%
FTSE100 10.373,200,0%
Dow Jones 50.786,01-0,2%
NASDAQ 25.929,663+0,9%
S&P500 7.405,73+0,3%
S&P Future 7.412,25+0,2%
BEL20** 5.549,23-0,5%
CAC 40** 8.218,24-0,3%
DAX 24.616,22-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2195,002213,00-18,00-0,8%2211,002179,00362.85417:29
ADMIRAL GROUP PLC 3298,003313,00-15,00-0,5%3340,003292,0076.50417:29
ANTOFAGASTA PLC 3980,003985,50-5,50-0,1%4022,503848,00213.43017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1866,001871,00-5,00-0,3%1881,001855,50196.05917:29
ASTRAZENECA PLC 13836,0013840,00-4,000,0%13878,0013710,00244.39517:29
AUTOTRADER GROUP PLC 469,50470,10-0,60-0,1%479,20465,001.126.11717:29
B & M EUROP.VALUE RETAIL PLC 204,70206,50-1,80-0,9%210,80203,601.457.03417:29
BAE SYSTEMS PLC 1938,001934,00+4,00+0,2%1965,501900,00593.01617:29
BARCLAYS PLC 456,75457,55-0,80-0,2%461,60451,4255.050.83317:29
BELLWAY PLC 1756,501817,00-60,50-3,3%1800,001746,50197.17717:29
BHP GROUP LTD. 3158,003134,00+24,00+0,8%3172,003079,00248.26917:29
BP PLC 546,20546,10+0,100,0%557,30544,205.117.47717:29
BRITISH AMERICAN TOBACCO PLC 4472,504424,00+48,50+1,1%4524,004444,00615.90117:29
BRITISH LAND CO. PLC, THE 396,20397,40-1,20-0,3%400,20395,20548.35917:29
BT GROUP PLC 203,40202,10+1,30+0,6%204,60201,852.102.28217:29
BUNZL PLC 2486,002468,00+18,00+0,7%2506,002446,00314.70917:29
BURBERRY GROUP PLC 1115,001105,00+10,00+0,9%1119,501076,50633.32017:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 187,85191,075-3,23-1,7%190,65186,951.234.64417:29
COCA-COLA HBC AG 4334,004304,00+30,00+0,7%4341,004289,00115.65817:29
COMPASS GROUP PLC 32,9332,80+0,13+0,4%32,9832,415409.89717:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2851,002906,50-55,50-1,9%2877,002841,0059.66217:29
DCC PLC 5995,006010,00-15,00-0,2%6000,005945,0034.80517:28
DIAGEO PLC 1497,751493,75+4,00+0,3%1513,001489,50668.43217:29
EASYJET PLC 463,45470,10-6,65-1,4%478,40453,65924.69417:29
ENTAIN PLC 570,40557,00+13,40+2,4%574,80548,60900.43217:29
EXPERIAN PLC 2625,002624,00+1,000,0%2632,002583,00322.05417:29
F&C INVESTMENT TRUST PLC 338,30339,70-1,40-0,4%338,90336,20174.44517:28
FLUTTER ENTERTAINMENT PLC 7920,007551,00+369,00+4,9%7932,007402,0056.02717:29
FRESNILLO PLC 3008,503001,50+7,00+0,2%3013,002911,00113.17917:29
GLENCORE PLC 592,70588,40+4,30+0,7%594,80581,355.295.68417:29
HALMA PLC 4714,004684,00+30,00+0,6%4727,004562,00482.62717:29
HIKMA PHARMACEUTICALS PLC 1465,001477,00-12,00-0,8%1473,001455,0041.42517:29
HISCOX LTD. 1734,001716,00+18,00+1,0%1746,001714,00143.06917:29
HSBC HOLDINGS PLC 1371,601363,60+8,00+0,6%1382,001348,602.133.06617:29
ICG PLC 1804,001811,00-7,00-0,4%1811,001773,00137.23217:29
IMPERIAL BRANDS PLC 2750,502740,00+10,50+0,4%2803,002748,00330.85817:29
INFORMA PLC 809,60815,20-5,60-0,7%812,80789,00628.69417:29
INTERCONTINENTAL HOTELS GROUP 162,80161,425+1,38+0,9%163,55159,6571.20717:29
INTERNAT. CONS. AIRL. GROUP SA 414,30420,10-5,80-1,4%418,40407,101.986.05417:29
INTERTEK GROUP PLC 5580,005462,50+117,50+2,2%5585,005455,00164.39717:29
ITV PLC 82,9582,55+0,40+0,5%83,4582,15736.60517:29
IWG PLC 175,30178,15-2,85-1,6%176,50173,70352.50117:29
JOHNSON, MATTHEY PLC 2073,002066,00+7,00+0,3%2089,002042,00119.54117:29
KINGFISHER PLC 280,15283,10-2,95-1,0%285,70279,501.645.10317:29
Land Securities Group PLC 623,00624,50-1,50-0,2%631,00621,00367.27017:29
LEGAL & GENERAL GROUP PLC 270,45269,80+0,65+0,2%272,20268,902.436.80717:29
LLOYDS BANKING GROUP PLC 99,4299,32+0,10+0,1%100,6098,0220.686.57117:29
LONDON STOCK EXCHANGE GROUPPLC 9240,009368,00-128,00-1,4%9410,009212,00201.00317:29
MARKS & SPENCER GROUP PLC 355,60366,90-11,30-3,1%363,80353,151.205.85217:29
MONDI PLC 747,80745,20+2,60+0,3%749,00730,00284.01617:29
National Grid PLC 1199,251216,50-17,25-1,4%1218,501193,501.411.23717:29
NEXT PLC 13610,0013585,00+25,00+0,2%13667,5013480,0023.97817:29
OCADO GROUP PLC 206,40202,10+4,30+2,1%209,20196,80634.64317:29
OLD MUTUAL LTD. 59,8058,40+1,40+2,4%59,8059,802.08011:00
PEARSON PLC 1162,001162,50-0,500,0%1167,501149,00186.04217:29
PERSIMMON PLC 1042,001069,50-27,50-2,6%1066,501037,50238.03017:29
PRUDENTIAL PLC 961,70955,50+6,20+0,6%968,70950,602.065.86317:29
RECKITT BENCKISER GROUP PLC 4494,004535,00-41,00-0,9%4578,004466,00325.44617:29
RELX PLC 2602,002609,00-7,00-0,3%2633,002577,00564.85217:29
RENTOKIL INITIAL PLC 443,40443,10+0,30+0,1%445,80437,801.154.15517:29
RIGHTMOVE PLC 436,05438,40-2,35-0,5%444,20434,70484.15517:29
RIO TINTO PLC 7598,007632,00-34,00-0,4%7630,007439,00389.37817:29
ROLLS ROYCE HOLDINGS PLC 1253,001261,90-8,90-0,7%1264,001204,002.733.54117:29
SAGE GROUP PLC, THE 861,30871,80-10,50-1,2%868,60852,50275.15117:29
SAINSBURY PLC, J. 302,10301,40+0,70+0,2%303,75299,901.910.39017:29
SCOTTISH MORTGAGE INV.TR. PLC 1437,501480,50-43,00-2,9%1463,001431,25398.07017:29
SEGRO PLC 709,60713,20-3,60-0,5%716,90704,60351.79317:29
SEVERN TRENT PLC 2920,002956,00-36,00-1,2%2972,002898,00139.86417:29
SMITH & NEPHEW PLC 1141,501150,00-8,50-0,7%1147,001127,50561.50017:29
SMITHS GROUP PLC 2512,002505,00+7,00+0,3%2520,502456,0075.51317:29
South32 Ltd 243,60241,40+2,20+0,9%244,00239,10134.30117:18
SPIRAX GROUP PLC 6760,006845,00-85,00-1,2%6780,006655,0037.70217:29
SSE PLC 2370,002394,00-24,00-1,0%2419,002357,00429.03417:29
ST. JAMES S PLACE PLC 1183,001193,00-10,00-0,8%1197,001174,00198.53817:29
STANDARD CHARTERED PLC 1937,251940,00-2,75-0,1%1959,501905,501.158.88617:29
STANDARD LIFE PLC 759,75757,00+2,75+0,4%763,00755,00119.43217:29
TAYLOR WIMPEY PLC 75,7477,14-1,40-1,8%77,2075,382.624.93717:29
UNILEVER PLC 4175,004182,00-7,00-0,2%4220,754156,50716.90817:29
UNITED UTILITIES GROUP PLC 1306,001322,50-16,50-1,2%1335,001295,00208.24717:29
Vodafone Group PLC 111,675110,60+1,08+1,0%112,025110,006.416.82117:29
WEIR GROUP PLC, THE 2388,002374,00+14,00+0,6%2402,002344,00189.92117:29
WHITBREAD PLC 2348,502357,50-9,00-0,4%2379,002326,0094.53617:29
WPP PLC 262,30261,85+0,45+0,2%266,50258,60929.17217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?