Close sub menu
Londen
FTSE 100 10227,330 -145,87 -1,41% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WPP PLC +5,5%
CRODA INTERNATIONAL PLC +4,4%
FLUTTER ENTERTAINMENT PLC +4,2%
BUNZL PLC +2,7%
UNILEVER PLC +2,6%
EASYJET PLC +2,6%
BELLWAY PLC +2,5%
ENTAIN PLC +2,4%
BRITISH LAND CO. PLC, THE +2,1%
COCA-COLA HBC AG +2,0%
ADMIRAL GROUP PLC +2,0%
ASSOCIATED BRITISH FOODS PLC +1,5%
STANDARD CHARTERED PLC -5,9%
PRUDENTIAL PLC -4,6%
HSBC HOLDINGS PLC -4,2%
GLENCORE PLC -3,9%
FRESNILLO PLC -3,7%
ANTOFAGASTA PLC -3,0%
BT GROUP PLC -3,0%
BP PLC -2,7%
ST. JAMES S PLACE PLC -2,3%
South32 Ltd -2,3%
JOHNSON, MATTHEY PLC -2,3%
WEIR GROUP PLC, THE -2,3%
AEX* 1.046,86+0,2%
Midkap* 1.068,17-0,4%
AMS Next 20®* 1.678,16-0,6%
FTSE100 10.227,33-1,4%
Dow Jones 50.872,11+0,2%
NASDAQ 25.678,822-1,0%
S&P500 7.386,65-0,3%
S&P Future 7.381,75-0,3%
BEL20** 5.565,12+0,3%
CAC 40** 8.203,43+0,1%
DAX 24.433,06-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2175,002195,00-20,00-0,9%2230,002175,00621.06217:29
ADMIRAL GROUP PLC 3364,003298,00+66,00+2,0%3377,003328,00111.87417:29
ANTOFAGASTA PLC 3859,003980,00-121,00-3,0%4035,003858,00154.09317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1894,501866,00+28,50+1,5%1913,001858,50127.59717:29
ASTRAZENECA PLC 13630,0013836,00-206,00-1,5%13704,0013486,00448.22917:29
AUTOTRADER GROUP PLC 468,95469,50-0,55-0,1%474,70461,40931.77617:29
B & M EUROP.VALUE RETAIL PLC 201,60204,70-3,10-1,5%207,20201,601.132.12617:29
BAE SYSTEMS PLC 1930,001938,00-8,00-0,4%1962,501926,001.096.18917:29
BARCLAYS PLC 448,225456,75-8,53-1,9%462,25448,205.206.52617:29
BELLWAY PLC 1801,001756,50+44,50+2,5%1818,001724,00145.71317:29
BHP GROUP LTD. 3116,003158,00-42,00-1,3%3188,003116,00245.60317:29
BP PLC 531,30546,20-14,90-2,7%543,70528,104.142.21517:29
BRITISH AMERICAN TOBACCO PLC 4472,004472,50-0,500,0%4488,004405,50373.07817:29
BRITISH LAND CO. PLC, THE 404,60396,20+8,40+2,1%404,80395,40818.11517:29
BT GROUP PLC 197,35203,40-6,05-3,0%204,10188,906.402.49817:29
BUNZL PLC 2554,002486,00+68,00+2,7%2576,002498,00340.68917:29
BURBERRY GROUP PLC 1114,501115,00-0,500,0%1142,501103,001.498.58817:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 185,45187,85-2,40-1,3%188,00183,151.695.25817:29
COCA-COLA HBC AG 4422,004334,00+88,00+2,0%4454,004316,0070.43917:29
COMPASS GROUP PLC 32,9732,93+0,04+0,1%33,5232,63593.83417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2976,002851,00+125,00+4,4%3003,002856,0079.24117:29
DCC PLC 6002,505995,00+7,50+0,1%6040,005980,0031.65317:29
DIAGEO PLC 1513,001497,75+15,25+1,0%1531,001481,50735.92617:29
EASYJET PLC 475,40463,45+11,95+2,6%487,60461,90967.37817:29
ENTAIN PLC 583,90570,40+13,50+2,4%598,00561,40767.86817:29
EXPERIAN PLC 2622,002625,00-3,00-0,1%2642,002583,00365.36217:29
F&C INVESTMENT TRUST PLC 334,60338,30-3,70-1,1%340,10334,6069.07417:27
FLUTTER ENTERTAINMENT PLC 8250,007920,00+330,00+4,2%8382,007804,0050.36117:29
FRESNILLO PLC 2897,503008,50-111,00-3,7%3048,002897,00147.70917:29
GLENCORE PLC 569,60592,70-23,10-3,9%592,40569,355.849.46417:29
HALMA PLC 4628,004714,00-86,00-1,8%4788,004628,00226.59117:29
HIKMA PHARMACEUTICALS PLC 1469,501465,00+4,50+0,3%1477,001456,0073.36617:29
HISCOX LTD. 1720,001734,00-14,00-0,8%1747,001718,0089.72517:29
HSBC HOLDINGS PLC 1314,101371,60-57,50-4,2%1369,401313,405.027.16217:29
ICG PLC 1808,001804,00+4,00+0,2%1857,001795,50190.15917:29
IMPERIAL BRANDS PLC 2754,002750,50+3,50+0,1%2759,502722,00334.35517:29
INFORMA PLC 807,10809,60-2,50-0,3%817,70805,20616.27517:29
INTERCONTINENTAL HOTELS GROUP 161,05162,80-1,75-1,1%164,65161,02571.94617:29
INTERNAT. CONS. AIRL. GROUP SA 410,45414,30-3,85-0,9%419,90410,451.175.00017:29
INTERTEK GROUP PLC 5545,005580,00-35,00-0,6%5585,005545,00143.22517:29
ITV PLC 82,3082,95-0,65-0,8%83,6582,30863.10817:29
IWG PLC 177,00175,30+1,70+1,0%179,60175,10171.56717:29
JOHNSON, MATTHEY PLC 2026,002073,00-47,00-2,3%2076,002026,00142.86917:29
KINGFISHER PLC 280,10280,15-0,050,0%285,30280,002.027.18417:29
Land Securities Group PLC 631,50623,00+8,50+1,4%633,00617,50606.51117:29
LEGAL & GENERAL GROUP PLC 270,70270,45+0,25+0,1%274,20270,702.219.39417:29
LLOYDS BANKING GROUP PLC 97,9499,42-1,48-1,5%100,7597,9420.853.26317:29
LONDON STOCK EXCHANGE GROUPPLC 9158,009240,00-82,00-0,9%9290,009140,00250.85217:29
MARKS & SPENCER GROUP PLC 360,95355,60+5,35+1,5%365,60355,501.102.21917:29
MONDI PLC 731,40747,80-16,40-2,2%746,80731,40448.78417:29
National Grid PLC 1200,001199,25+0,75+0,1%1204,751194,50950.92517:29
NEXT PLC 13720,0013610,00+110,00+0,8%13860,0013505,0032.70717:29
OCADO GROUP PLC 202,60206,40-3,80-1,8%205,20200,60336.09017:28
OLD MUTUAL LTD. 59,8059,800,000,0%59,8059,802.08011:00
PEARSON PLC 1153,001162,00-9,00-0,8%1167,501153,00192.38617:29
PERSIMMON PLC 1053,001042,00+11,00+1,1%1067,001033,50400.08617:29
PRUDENTIAL PLC 917,20961,70-44,50-4,6%967,60917,002.358.83917:29
RECKITT BENCKISER GROUP PLC 4551,004494,00+57,00+1,3%4574,004508,00348.65517:29
RELX PLC 2610,002602,00+8,00+0,3%2618,502536,00741.55817:29
RENTOKIL INITIAL PLC 444,75443,40+1,35+0,3%448,35439,051.201.86417:29
RIGHTMOVE PLC 435,10436,05-0,95-0,2%441,40430,10579.21617:29
RIO TINTO PLC 7477,007598,00-121,00-1,6%7656,007477,00298.44717:29
ROLLS ROYCE HOLDINGS PLC 1234,001253,00-19,00-1,5%1276,401234,002.565.37717:29
SAGE GROUP PLC, THE 851,00861,30-10,30-1,2%859,20838,80554.24517:29
SAINSBURY PLC, J. 303,50302,10+1,40+0,5%305,90301,002.476.26117:29
SCOTTISH MORTGAGE INV.TR. PLC 1426,001437,50-11,50-0,8%1458,501425,75280.11117:29
SEGRO PLC 711,80709,60+2,20+0,3%721,00707,00233.74217:29
SEVERN TRENT PLC 2930,002920,00+10,00+0,3%2944,002898,00111.13617:29
SMITH & NEPHEW PLC 1156,001141,50+14,50+1,3%1162,501136,00726.26017:29
SMITHS GROUP PLC 2472,002512,00-40,00-1,6%2529,502472,00129.16317:29
South32 Ltd 238,00243,60-5,60-2,3%243,00238,00186.25917:29
SPIRAX GROUP PLC 6762,506760,00+2,500,0%6905,006760,0038.69317:29
SSE PLC 2365,002370,00-5,00-0,2%2394,002356,00311.60717:29
ST. JAMES S PLACE PLC 1155,501183,00-27,50-2,3%1198,501155,50306.98317:29
STANDARD CHARTERED PLC 1823,501937,25-113,75-5,9%1943,501823,502.955.32917:29
STANDARD LIFE PLC 763,00759,75+3,25+0,4%777,00763,00163.89417:29
TAYLOR WIMPEY PLC 76,8275,74+1,08+1,4%77,3574,973.167.97817:29
UNILEVER PLC 4284,504175,00+109,50+2,6%4289,254171,00448.43317:29
UNITED UTILITIES GROUP PLC 1301,501306,00-4,50-0,3%1309,001299,50260.01617:29
Vodafone Group PLC 110,25111,675-1,43-1,3%112,95110,057.322.10217:29
WEIR GROUP PLC, THE 2334,002388,00-54,00-2,3%2404,002334,00267.33817:29
WHITBREAD PLC 2347,002348,50-1,50-0,1%2373,002318,50111.66217:29
WPP PLC 276,60262,30+14,30+5,5%282,30267,401.415.42017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?