Close sub menu
Londen
FTSE 100 10409,280 -- -- (17:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.034,93--
Midkap* 1.095,57--
AMS Next 20®* 1.739,33--
FTSE100 10.409,28--
Dow Jones 51.032,46+0,7%
NASDAQ 26.972,62+0,2%
S&P500 7.580,06+0,2%
S&P Future 7.618,25+0,3%
BEL20** 5.583,39-0,4%
CAC 40** 8.183,34-0,1%
DAX 25.104,70--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2293,002293,00----2324,002276,00407.09017:29
ADMIRAL GROUP PLC 3289,003289,00----3352,003288,00178.81917:29
ANTOFAGASTA PLC 4196,504196,50----4259,004162,00205.53917:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1816,001816,00----1824,001806,00131.36217:29
ASTRAZENECA PLC 13776,0013776,00----13912,0013764,00310.66417:29
AUTOTRADER GROUP PLC 445,55445,55----448,80428,402.235.36917:29
B & M EUROP.VALUE RETAIL PLC 172,30172,30----173,70170,00793.93517:29
BAE SYSTEMS PLC 2025,002025,00----2045,502019,00813.30817:29
BARCLAYS PLC 460,05460,05----463,00452,503.648.86817:29
BELLWAY PLC 1930,001930,00----1951,001910,0084.19517:29
BHP GROUP LTD. 3305,003305,00----3320,003273,00221.36617:29
BP PLC 515,00515,00----519,40510,805.409.09817:29
BRITISH AMERICAN TOBACCO PLC 4567,004567,00----4656,004554,00578.25117:29
BRITISH LAND CO. PLC, THE 405,00405,00----408,80404,40365.31817:29
BT GROUP PLC 206,40206,40----211,20206,253.340.94217:29
BUNZL PLC 2352,002352,00----2370,002348,00125.84017:29
BURBERRY GROUP PLC 1191,251191,25----1214,501177,50182.35017:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 187,90187,90----191,50186,802.559.90917:29
COCA-COLA HBC AG 4228,004228,00----4364,004228,0092.30817:29
COMPASS GROUP PLC 32,3732,37----32,6332,03667.58917:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3048,003048,00----3066,503036,0052.19017:29
DCC PLC 5960,005960,00----6000,005860,0043.54317:29
DIAGEO PLC 1550,001550,00----1585,501541,50816.32117:29
EASYJET PLC 411,30411,30----422,20393,202.305.21217:29
ENTAIN PLC 531,40531,40----538,80525,201.272.39217:29
EXPERIAN PLC 2564,502564,50----2583,002506,00540.26917:29
F&C INVESTMENT TRUST PLC 341,30341,30----341,60340,10124.05817:29
FLUTTER ENTERTAINMENT PLC 7238,007238,00----7272,006974,0011.12017:29
FRESNILLO PLC 3287,003287,00----3343,003220,00110.19117:29
GLENCORE PLC 572,30572,30----578,30571,904.246.27217:29
HALMA PLC 4710,004710,00----4754,004642,00139.71917:29
HIKMA PHARMACEUTICALS PLC 1474,001474,00----1490,001467,0061.29517:29
HISCOX LTD. 1755,001755,00----1771,001753,00185.32617:29
HSBC HOLDINGS PLC 1393,201393,20----1402,601376,402.366.59617:29
ICG PLC 1870,001870,00----1894,001861,00159.29917:29
IMPERIAL BRANDS PLC 2707,502707,50----2778,002704,00318.29917:29
INFORMA PLC 818,90818,90----822,00806,40582.43717:29
INTERCONTINENTAL HOTELS GROUP 157,15157,15----159,45157,12568.05617:29
INTERNAT. CONS. AIRL. GROUP SA 430,80430,80----434,40428,203.518.72017:29
INTERTEK GROUP PLC 5372,505372,50----5400,005350,00178.14017:29
ITV PLC 83,0083,00----83,4581,95694.09617:29
IWG PLC 190,20190,20----190,90188,30145.43417:29
JOHNSON, MATTHEY PLC 2128,002128,00----2180,002104,00111.94617:29
KINGFISHER PLC 287,55287,55----292,55287,551.556.73717:29
Land Securities Group PLC 636,50636,50----644,50636,50344.74917:29
LEGAL & GENERAL GROUP PLC 270,30270,30----271,20268,002.242.24017:29
LLOYDS BANKING GROUP PLC 101,50101,50----102,225101,02513.627.76917:29
LONDON STOCK EXCHANGE GROUPPLC 9040,009040,00----9072,008926,00150.53517:29
MARKS & SPENCER GROUP PLC 358,10358,10----363,50356,40797.02317:29
MONDI PLC 757,80757,80----770,40756,60130.24017:29
National Grid PLC 1211,751211,75----1226,001209,751.618.14117:29
NEXT PLC 13290,0013290,00----13345,0013150,0027.97017:29
OCADO GROUP PLC 224,80224,80----240,00217,001.813.21217:29
OLD MUTUAL LTD. 58,8058,80----58,8058,602.27517:26
PEARSON PLC 1116,501116,50----1123,501091,50461.08917:29
PERSIMMON PLC 1116,501116,50----1128,001109,00260.36917:29
PRUDENTIAL PLC 1080,001080,00----1087,501071,002.081.05017:29
RECKITT BENCKISER GROUP PLC 4607,004607,00----4704,004607,00278.73017:29
RELX PLC 2459,002459,00----2463,002390,00958.10417:29
RENTOKIL INITIAL PLC 447,80447,80----453,60446,50793.20417:29
RIGHTMOVE PLC 422,80422,80----424,80413,60485.80017:29
RIO TINTO PLC 7986,007986,00----8040,007879,00292.13017:29
ROLLS ROYCE HOLDINGS PLC 1336,801336,80----1347,401316,003.476.75417:29
SAGE GROUP PLC, THE 837,10837,10----845,20813,80486.96217:29
SAINSBURY PLC, J. 296,75296,75----304,80296,751.712.34017:29
SCOTTISH MORTGAGE INV.TR. PLC 1521,001521,00----1530,501515,00477.30117:29
SEGRO PLC 718,20718,20----726,20718,20327.46117:29
SEVERN TRENT PLC 2984,002984,00----3029,002982,0090.08617:29
SMITH & NEPHEW PLC 1115,251115,25----1119,001106,50247.32417:29
SMITHS GROUP PLC 2470,002470,00----2485,002460,50120.31717:29
South32 Ltd 256,80256,80----258,20254,20148.53017:29
SPIRAX GROUP PLC 7000,007000,00----7050,006940,0026.35317:29
SSE PLC 2350,002350,00----2407,002345,00646.70317:29
ST. JAMES S PLACE PLC 1204,001204,00----1211,001193,00146.78917:29
STANDARD CHARTERED PLC 1990,001990,00----2000,501953,501.132.71717:29
STANDARD LIFE PLC 779,75779,00----786,50774,50179.48417:29
TAYLOR WIMPEY PLC 80,2280,22----81,6279,961.720.30117:29
UNILEVER PLC 4207,504207,50----4268,254205,50812.94417:29
UNITED UTILITIES GROUP PLC 1345,001345,00----1358,001340,00202.79717:29
Vodafone Group PLC 110,975110,975----111,95110,505.209.48417:29
WEIR GROUP PLC, THE 2464,002464,00----2480,002418,00377.52917:29
WHITBREAD PLC 2366,002366,00----2395,002346,50216.55217:29
WPP PLC 282,30282,30----285,80278,90593.10717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?