Close sub menu
Londen
FTSE 100 10592,260 +9,30 +0,09% (16:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +12,5%
IWG PLC +5,9%
EASYJET PLC +5,0%
CARNIVAL PLC +4,7%
ROLLS ROYCE HOLDINGS PLC +3,8%
BURBERRY GROUP PLC +3,2%
FRESNILLO PLC +3,2%
WPP PLC +3,2%
DIAGEO PLC +3,1%
ENTAIN PLC +3,0%
INTERNAT. CONS. AIRL. GROUP SA +3,0%
INTERCONTINENTAL HOTELS GROUP +2,9%
IMPERIAL BRANDS PLC -4,8%
BRITISH AMERICAN TOBACCO PLC -2,9%
BP PLC -2,8%
OLD MUTUAL LTD. -2,6%
ADMIRAL GROUP PLC -1,4%
BUNZL PLC -1,3%
SAINSBURY PLC, J. -0,9%
BAE SYSTEMS PLC -0,8%
UNILEVER PLC -0,7%
MARKS & SPENCER GROUP PLC -0,7%
GLENCORE PLC -0,5%
CRODA INTERNATIONAL PLC -0,4%
AEX* 1.018,02+0,6%
Midkap* 1.012,61+1,6%
AMS Next 20®* 1.655,45+0,7%
FTSE100 10.592,26+0,1%
Dow Jones 48.454,51+0,5%
NASDAQ 23.452,123+1,2%
S&P500 6.933,08+0,7%
S&P Future 6.973,00+0,7%
BEL20** 5.426,85-0,5%
CAC 40** 8.235,98-0,3%
DAX 24.056,77+1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2750,502749,25+1,250,0%2772,502711,50371.17416:46
ADMIRAL GROUP PLC 3304,003351,00-47,00-1,4%3324,003291,0073.05016:45
ANTOFAGASTA PLC 3853,003801,00+52,00+1,4%3894,003817,50213.69416:46
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1879,501882,00-2,50-0,1%1891,501872,00219.60816:46
ASTRAZENECA PLC 14936,0014962,00-26,00-0,2%15028,0014896,00265.99516:46
AUTOTRADER GROUP PLC 476,90471,05+5,85+1,2%480,10472,05712.94216:46
B & M EUROP.VALUE RETAIL PLC 172,25171,50+0,75+0,4%176,00172,001.696.39316:46
BAE SYSTEMS PLC 2234,002251,00-17,00-0,8%2235,502203,50529.41816:46
BARCLAYS PLC 440,75436,05+4,70+1,1%441,60434,206.135.29216:46
BELLWAY PLC 1974,001958,00+16,00+0,8%1988,001970,00133.00916:44
BHP GROUP LTD. 2915,502880,25+35,25+1,2%2952,002900,50427.28916:45
BP PLC 563,40579,70-16,30-2,8%580,60563,404.794.97816:46
BRITISH AMERICAN TOBACCO PLC 4235,004360,50-125,50-2,9%4340,004136,00822.98216:46
BRITISH LAND CO. PLC, THE 385,60376,05+9,55+2,5%385,60379,20338.44016:46
BT GROUP PLC 218,45214,70+3,75+1,7%218,75214,102.175.44216:46
BUNZL PLC 2322,002351,50-29,50-1,3%2361,002322,0074.24916:45
BURBERRY GROUP PLC 1174,001137,40+36,60+3,2%1185,601138,80333.60616:46
CARNIVAL PLC 2100,002006,00+94,00+4,7%2107,002030,0087.43416:45
CENTRICA PLC 211,40211,00+0,40+0,2%213,10209,702.890.45216:45
COCA-COLA HBC AG 4406,004392,50+13,50+0,3%4426,004385,0069.40516:45
COMPASS GROUP PLC 27,26527,35-0,09-0,3%27,35526,9475471.35616:45
CRH PLC 8691,008559,00+132,00+1,5%8730,008634,00134.02416:46
CRODA INTERNATIONAL PLC 2934,002947,00-13,00-0,4%2984,002924,0055.00016:44
DCC PLC 5150,005080,00+70,00+1,4%5170,005125,0022.16616:40
DIAGEO PLC 1494,801449,20+45,60+3,1%1503,001463,001.674.02816:46
EASYJET PLC 394,80376,00+18,80+5,0%394,90381,00795.10716:46
ENTAIN PLC 555,40539,20+16,20+3,0%562,00520,00561.01316:46
EXPERIAN PLC 2665,502603,50+62,00+2,4%2687,002601,50317.22816:46
F&C INVESTMENT TRUST PLC 1282,001271,00+11,00+0,9%1282,001276,0027.53616:42
FLUTTER ENTERTAINMENT PLC 7942,007754,00+188,00+2,4%7978,007748,0044.83916:44
FRESNILLO PLC 3628,003517,00+111,00+3,2%3673,003595,00226.87016:46
GLENCORE PLC 560,15562,70-2,55-0,5%577,50558,604.720.26716:46
HALMA PLC 4234,004140,50+93,50+2,3%4254,004149,0098.39316:46
HIKMA PHARMACEUTICALS PLC 1345,001325,00+20,00+1,5%1351,501328,5092.95916:46
HISCOX LTD. 1587,001572,00+15,00+1,0%1590,001570,5082.19616:42
HSBC HOLDINGS PLC 1339,201332,40+6,80+0,5%1342,201325,702.636.85416:46
ICG PLC 1734,001707,00+27,00+1,6%1736,001691,50130.50716:46
IMPERIAL BRANDS PLC 2925,503074,50-149,00-4,8%2984,002822,001.212.33016:45
INFORMA PLC 800,40782,00+18,40+2,4%801,80785,40499.95516:46
INTERCONTINENTAL HOTELS GROUP 143,55139,55+4,00+2,9%143,55139,6546.84416:46
INTERNAT. CONS. AIRL. GROUP SA 394,60383,15+11,45+3,0%394,70387,503.087.14316:46
INTERTEK GROUP PLC 4304,503827,00+477,50+12,5%4365,004193,00322.60416:46
ITV PLC 78,52577,20+1,33+1,7%78,7076,95984.89316:45
IWG PLC 193,30182,50+10,80+5,9%194,75187,30340.44916:45
JOHNSON, MATTHEY PLC 2017,002010,00+7,00+0,3%2029,002008,0047.67516:42
KINGFISHER PLC 304,80304,90-0,100,0%308,60304,30768.35716:45
Land Securities Group PLC 592,25578,50+13,75+2,4%592,25585,00134.95716:46
LEGAL & GENERAL GROUP PLC 263,75259,575+4,18+1,6%264,40260,603.369.36316:45
LLOYDS BANKING GROUP PLC 102,40100,44+1,96+2,0%102,42100,5217.350.35016:46
LONDON STOCK EXCHANGE GROUPPLC 9206,009166,00+40,00+0,4%9312,009160,00164.77316:46
MARKS & SPENCER GROUP PLC 357,05359,60-2,55-0,7%361,60355,451.112.45016:45
MONDI PLC 858,00853,10+4,90+0,6%872,40855,20189.14716:45
National Grid PLC 1312,601312,20+0,400,0%1321,001304,801.200.41716:46
NEXT PLC 13445,0013330,00+115,00+0,9%13482,5013340,0023.45916:46
OCADO GROUP PLC 180,30180,40-0,10-0,1%184,35179,801.290.83816:45
OLD MUTUAL LTD. 60,8062,40-1,60-2,6%60,8060,801.75116:22
PEARSON PLC 1025,501015,50+10,00+1,0%1026,501010,50364.24616:46
PERSIMMON PLC 1142,501137,50+5,00+0,4%1152,001136,50240.67916:44
PRUDENTIAL PLC 1117,251112,00+5,25+0,5%1131,501090,00824.28016:46
RECKITT BENCKISER GROUP PLC 5078,005092,00-14,00-0,3%5122,005056,00236.94116:44
RELX PLC 2559,002510,00+49,00+2,0%2576,002503,00646.55816:46
RENTOKIL INITIAL PLC 502,40489,50+12,90+2,6%505,40492,051.728.45916:46
RIGHTMOVE PLC 434,00435,55-1,55-0,4%440,60434,00276.42716:45
RIO TINTO PLC 7293,007320,00-27,00-0,4%7419,007289,00277.74116:46
ROLLS ROYCE HOLDINGS PLC 1317,301269,40+47,90+3,8%1317,401273,002.790.06816:46
SAGE GROUP PLC, THE 841,80839,00+2,80+0,3%849,20838,20243.11716:46
SAINSBURY PLC, J. 348,10351,10-3,00-0,9%354,15345,40883.80816:46
SCOTTISH MORTGAGE INV.TR. PLC 1385,751357,50+28,25+2,1%1386,251362,0053.18316:45
SEGRO PLC 702,60691,60+11,00+1,6%704,90698,00424.00716:46
SEVERN TRENT PLC 3192,003177,00+15,00+0,5%3208,003167,0085.20816:44
SMITH & NEPHEW PLC 1261,501242,00+19,50+1,6%1262,501250,00337.12216:46
SMITHS GROUP PLC 2543,002520,00+23,00+0,9%2552,002528,50177.14416:46
South32 Ltd 246,20245,20+1,00+0,4%248,80245,60144.02416:46
SPIRAX GROUP PLC 7464,007336,00+128,00+1,7%7534,007374,0019.53416:46
SSE PLC 2709,502709,00+0,500,0%2715,502682,00279.61016:45
ST. JAMES S PLACE PLC 1291,001271,00+20,00+1,6%1294,001271,00238.63416:45
STANDARD CHARTERED PLC 1757,801719,30+38,50+2,2%1757,801728,00845.22616:46
STANDARD LIFE PLC 710,80701,20+9,60+1,4%711,00703,00314.34016:46
TAYLOR WIMPEY PLC 84,8484,63+0,21+0,2%85,7484,632.685.05716:46
UNILEVER PLC 4266,504298,25-31,75-0,7%4315,004256,00491.68216:46
UNITED UTILITIES GROUP PLC 1366,001359,75+6,25+0,5%1371,001353,50233.02016:45
Vodafone Group PLC 115,625116,10-0,48-0,4%116,45114,556.606.47416:45
WEIR GROUP PLC, THE 3114,003069,00+45,00+1,5%3115,003092,00262.09116:45
WHITBREAD PLC 2508,002479,00+29,00+1,2%2520,502493,0065.56316:44
WPP PLC 260,25252,30+7,95+3,2%263,45251,201.119.26516:46
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?