Close sub menu
Londen
FTSE 100 10309,130 -11,96 -0,12% (15:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
IWG PLC +1,7%
COCA-COLA HBC AG +1,3%
STANDARD CHARTERED PLC +1,2%
BRITISH AMERICAN TOBACCO PLC +0,9%
BURBERRY GROUP PLC +0,9%
HSBC HOLDINGS PLC +0,8%
DCC PLC +0,8%
IMPERIAL BRANDS PLC +0,7%
LEGAL & GENERAL GROUP PLC +0,4%
DIAGEO PLC +0,4%
INTERCONTINENTAL HOTELS GROUP +0,4%
CARNIVAL PLC +0,4%
TAYLOR WIMPEY PLC -5,7%
ANTOFAGASTA PLC -3,9%
COMPASS GROUP PLC -3,0%
FRESNILLO PLC -2,9%
LONDON STOCK EXCHANGE GROUPPLC -2,7%
WHITBREAD PLC -2,4%
EXPERIAN PLC -2,3%
PERSIMMON PLC -2,3%
WEIR GROUP PLC, THE -2,1%
BELLWAY PLC -2,1%
RELX PLC -2,1%
SEGRO PLC -1,9%
AEX* 1.002,32-0,7%
Midkap* 1.007,22-0,4%
AMS Next 20®* 1.645,08-1,2%
FTSE100 10.309,13-0,1%
Dow Jones 49.262,39+0,2%
NASDAQ 24.667,921-0,9%
S&P500 7.134,07-0,6%
S&P Future 7.167,00-0,5%
BEL20** 5.355,49+0,2%
CAC 40** 8.141,92-0,2%
DAX 24.016,50-0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2593,502600,25-6,75-0,3%2611,002564,50217.67915:54
ADMIRAL GROUP PLC 3397,003401,00-4,00-0,1%3414,003370,00111.84715:55
ANTOFAGASTA PLC 3489,503631,50-142,00-3,9%3631,503486,50178.01215:55
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1828,001828,50-0,500,0%1833,001819,50151.68815:55
ASTRAZENECA PLC 13912,0014008,00-96,00-0,7%13926,0013688,00348.57815:55
AUTOTRADER GROUP PLC 505,20505,40-0,200,0%508,80501,00476.38915:54
B & M EUROP.VALUE RETAIL PLC 173,90173,80+0,10+0,1%175,80172,40430.92315:54
BAE SYSTEMS PLC 2027,502029,50-2,00-0,1%2057,752027,00856.28015:54
BARCLAYS PLC 426,50427,35-0,85-0,2%428,15409,2510.837.13715:55
BELLWAY PLC 1903,001944,00-41,00-2,1%1937,001898,5041.32915:54
BHP GROUP LTD. 2906,502934,00-27,50-0,9%2966,502899,00167.52715:54
BP PLC 573,40572,55+0,85+0,1%591,90570,206.075.11415:55
BRITISH AMERICAN TOBACCO PLC 4280,004241,00+39,00+0,9%4302,004238,00149.02615:54
BRITISH LAND CO. PLC, THE 382,85389,70-6,85-1,8%392,05379,80480.38015:54
BT GROUP PLC 214,15217,75-3,60-1,7%217,95213,551.942.46615:54
BUNZL PLC 2424,002435,50-11,50-0,5%2444,002416,0048.34915:54
BURBERRY GROUP PLC 1173,801163,40+10,40+0,9%1193,601167,00191.08415:55
CARNIVAL PLC 1960,501952,50+8,00+0,4%1975,501933,00104.24615:54
CENTRICA PLC 208,80208,00+0,80+0,4%211,40208,401.176.85215:51
COCA-COLA HBC AG 4206,004150,00+56,00+1,3%4218,004146,0089.63515:54
COMPASS GROUP PLC 28,5329,42-0,89-3,0%29,272528,32313.95615:54
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2869,002900,00-31,00-1,1%2903,002858,0056.01115:55
DCC PLC 5280,005240,00+40,00+0,8%5350,005240,0018.64115:55
DIAGEO PLC 1468,801462,60+6,20+0,4%1480,601463,80437.58015:55
EASYJET PLC 352,20356,60-4,40-1,2%358,00349,20379.74115:55
ENTAIN PLC 566,60570,00-3,40-0,6%577,20560,40205.65515:54
EXPERIAN PLC 2698,002761,50-63,50-2,3%2731,502668,50333.55015:55
F&C INVESTMENT TRUST PLC 1284,001286,00-2,00-0,2%1290,001278,0024.03215:55
FLUTTER ENTERTAINMENT PLC 8142,008192,00-50,00-0,6%8220,008058,0023.19015:54
FRESNILLO PLC 3225,003322,00-97,00-2,9%3311,003197,0081.25015:55
GLENCORE PLC 549,40549,90-0,50-0,1%558,30549,003.480.05115:55
HALMA PLC 4446,004468,00-22,00-0,5%4497,004418,00209.53315:55
HIKMA PHARMACEUTICALS PLC 1389,001386,50+2,50+0,2%1389,001364,0071.29215:53
HISCOX LTD. 1561,001556,00+5,00+0,3%1561,001548,5040.53415:54
HSBC HOLDINGS PLC 1333,201322,20+11,00+0,8%1338,401320,201.011.92215:55
ICG PLC 1801,501813,50-12,00-0,7%1809,001779,00148.13915:54
IMPERIAL BRANDS PLC 2759,502739,00+20,50+0,7%2779,002734,50159.10415:54
INFORMA PLC 800,60801,60-1,00-0,1%805,40796,90447.59415:54
INTERCONTINENTAL HOTELS GROUP 144,35143,75+0,60+0,4%145,50140,9060.42215:55
INTERNAT. CONS. AIRL. GROUP SA 372,10374,00-1,90-0,5%375,20369,102.706.31415:55
INTERTEK GROUP PLC 4642,004688,00-46,00-1,0%4711,004610,00145.70915:55
ITV PLC 80,0080,65-0,65-0,8%81,62580,00301.91815:52
IWG PLC 188,80185,70+3,10+1,7%189,50185,70420.22115:55
JOHNSON, MATTHEY PLC 2039,002042,00-3,00-0,1%2062,002022,0084.57715:54
KINGFISHER PLC 286,15289,40-3,25-1,1%290,30286,00706.59315:54
Land Securities Group PLC 590,50596,75-6,25-1,0%600,00587,00177.69915:51
LEGAL & GENERAL GROUP PLC 251,75250,65+1,10+0,4%253,20250,501.737.04615:54
LLOYDS BANKING GROUP PLC 97,9797,625+0,35+0,4%98,4696,7024.208.95615:55
LONDON STOCK EXCHANGE GROUPPLC 9724,009990,00-266,00-2,7%9968,009676,00125.76815:55
MARKS & SPENCER GROUP PLC 329,15329,60-0,45-0,1%334,45325,9751.183.33815:54
MONDI PLC 737,20738,60-1,40-0,2%747,40733,00278.54515:55
National Grid PLC 1289,601293,60-4,00-0,3%1302,601285,201.496.88315:54
NEXT PLC 13217,5013245,00-27,50-0,2%13405,0013170,0042.24115:54
OCADO GROUP PLC 203,50206,70-3,20-1,5%205,50199,90308.02415:55
OLD MUTUAL LTD. 59,8059,80----59,8059,807.31216:31
PEARSON PLC 1073,001081,00-8,00-0,7%1082,001070,00242.00215:54
PERSIMMON PLC 1064,001089,00-25,00-2,3%1081,501057,75380.76515:55
PRUDENTIAL PLC 1119,501120,00-0,500,0%1128,501112,50545.12215:55
RECKITT BENCKISER GROUP PLC 4750,004739,00+11,00+0,2%4764,004716,50153.01315:54
RELX PLC 2662,002719,00-57,00-2,1%2689,002647,00553.55715:55
RENTOKIL INITIAL PLC 491,30494,20-2,90-0,6%492,90488,70827.18915:55
RIGHTMOVE PLC 435,60437,10-1,50-0,3%437,10431,20326.27015:54
RIO TINTO PLC 7319,007361,50-42,50-0,6%7463,007298,00522.69715:54
ROLLS ROYCE HOLDINGS PLC 1123,601134,20-10,60-0,9%1131,001106,403.252.24115:54
SAGE GROUP PLC, THE 901,00908,00-7,00-0,8%907,90895,20356.03315:55
SAINSBURY PLC, J. 327,30333,40-6,10-1,8%334,05326,051.222.34215:53
SCOTTISH MORTGAGE INV.TR. PLC 1403,001406,50-3,50-0,2%1416,501397,5015.08115:54
SEGRO PLC 693,00706,40-13,40-1,9%700,60687,40176.60615:54
SEVERN TRENT PLC 3123,003141,00-18,00-0,6%3150,003121,00118.90015:54
SMITH & NEPHEW PLC 1174,001179,25-5,25-0,4%1186,501170,50266.86715:54
SMITHS GROUP PLC 2529,002542,00-13,00-0,5%2563,002514,00100.51715:55
South32 Ltd 225,60229,40-3,80-1,7%230,20225,2030.59015:54
SPIRAX GROUP PLC 7258,007366,00-108,00-1,5%7434,007222,0014.19515:53
SSE PLC 2603,502624,50-21,00-0,8%2633,752592,50559.87715:55
ST. JAMES S PLACE PLC 1252,251250,50+1,75+0,1%1256,501241,25335.48915:54
STANDARD CHARTERED PLC 1779,201758,60+20,60+1,2%1782,001749,20638.34915:55
STANDARD LIFE PLC 765,40765,20+0,200,0%772,80762,20102.96815:54
TAYLOR WIMPEY PLC 78,7083,50-4,80-5,7%81,6978,557.099.64915:54
UNILEVER PLC 4249,004232,00+17,00+0,4%4269,004196,50497.20215:54
UNITED UTILITIES GROUP PLC 1336,001333,75+2,25+0,2%1348,001335,50102.91415:54
Vodafone Group PLC 114,35114,975-0,63-0,5%116,125114,304.538.32515:54
WEIR GROUP PLC, THE 2848,002910,00-62,00-2,1%2903,002834,00235.13115:55
WHITBREAD PLC 2411,002470,00-59,00-2,4%2463,002394,0077.84315:54
WPP PLC 259,00260,25-1,25-0,5%275,20254,701.424.46315:54
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?