Close sub menu
Londen
FTSE 100 10308,140 +95,03 +0,93% (12:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UNITED UTILITIES GROUP PLC +11,4%
SEVERN TRENT PLC +7,8%
ROLLS ROYCE HOLDINGS PLC +6,1%
STANDARD CHARTERED PLC +3,5%
ANTOFAGASTA PLC +2,6%
ST. JAMES S PLACE PLC +2,4%
FRESNILLO PLC +2,3%
CENTRICA PLC +2,0%
National Grid PLC +1,9%
BAE SYSTEMS PLC +1,8%
MONDI PLC +1,6%
PERSIMMON PLC +1,6%
WEIR GROUP PLC, THE -5,0%
WHITBREAD PLC -3,8%
DCC PLC -3,6%
South32 Ltd -2,3%
FLUTTER ENTERTAINMENT PLC -2,0%
ENTAIN PLC -1,9%
AUTOTRADER GROUP PLC -1,8%
WPP PLC -1,7%
ICG PLC -1,7%
INTERTEK GROUP PLC -1,6%
NEXT PLC -1,6%
RIGHTMOVE PLC -1,5%
AEX* 1.002,43+0,5%
Midkap* 1.018,50+1,3%
AMS Next 20®* 1.643,96+0,5%
FTSE100 10.308,14+0,9%
Dow Jones 48.861,81--
NASDAQ 24.673,241--
S&P500 7.135,95--
S&P Future 7.177,75+0,1%
BEL20** 5.279,69-1,0%
CAC 40** 8.072,13-0,4%
DAX 24.008,90+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2524,502531,50-7,00-0,3%2535,502493,2586.61312:41
ADMIRAL GROUP PLC 3416,003429,00-13,00-0,4%3449,003411,00100.59512:40
ANTOFAGASTA PLC 3526,003438,00+88,00+2,6%3550,003405,5070.18212:40
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1835,501841,00-5,50-0,3%1842,251817,5050.44512:40
ASTRAZENECA PLC 13798,0013620,00+178,00+1,3%13862,0013708,00148.63212:40
AUTOTRADER GROUP PLC 498,80508,00-9,20-1,8%504,40498,00343.31312:39
B & M EUROP.VALUE RETAIL PLC 165,90164,70+1,20+0,7%165,90163,40166.13612:41
BAE SYSTEMS PLC 2040,252004,50+35,75+1,8%2046,001988,60357.48012:41
BARCLAYS PLC 426,75429,75-3,00-0,7%429,625422,102.448.28412:41
BELLWAY PLC 1877,001858,00+19,00+1,0%1880,001848,0033.27312:40
BHP GROUP LTD. 2886,752882,75+4,00+0,1%2895,002841,00166.70012:41
BP PLC 578,70575,90+2,80+0,5%585,80574,802.333.24912:41
BRITISH AMERICAN TOBACCO PLC 4265,004267,00-2,000,0%4274,004231,5091.28112:40
BRITISH LAND CO. PLC, THE 382,00380,80+1,20+0,3%382,70378,50185.86312:40
BT GROUP PLC 213,50212,75+0,75+0,4%214,70213,001.364.94412:41
BUNZL PLC 2425,002396,00+29,00+1,2%2429,002394,0044.89712:40
BURBERRY GROUP PLC 1130,401137,70-7,30-0,6%1133,201118,00116.50712:39
CARNIVAL PLC 1908,501884,75+23,75+1,3%1919,501854,5066.22012:41
CENTRICA PLC 211,20207,00+4,20+2,0%211,60207,80847.93112:41
COCA-COLA HBC AG 4281,504231,50+50,00+1,2%4288,004198,0023.24312:40
COMPASS GROUP PLC 28,7028,435+0,27+0,9%28,7928,15589.82612:41
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2825,002842,00-17,00-0,6%2839,002810,0026.57712:38
DCC PLC 5740,005955,00-215,00-3,6%5810,005505,00111.29012:40
DIAGEO PLC 1446,601448,40-1,80-0,1%1451,801428,40453.08512:40
EASYJET PLC 349,70348,20+1,50+0,4%350,90342,75401.98112:40
ENTAIN PLC 546,60557,00-10,40-1,9%552,80540,00235.72912:40
EXPERIAN PLC 2680,002664,50+15,50+0,6%2685,502648,00314.11312:41
F&C INVESTMENT TRUST PLC 1280,001278,00+2,00+0,2%1281,001273,5015.85612:37
FLUTTER ENTERTAINMENT PLC 7934,008095,00-161,00-2,0%7956,007878,002.95312:37
FRESNILLO PLC 3205,003133,00+72,00+2,3%3225,003115,5052.78412:40
GLENCORE PLC 562,80554,70+8,10+1,5%567,60552,402.930.35812:41
HALMA PLC 4431,004393,00+38,00+0,9%4444,004326,0084.26012:38
HIKMA PHARMACEUTICALS PLC 1379,501389,50-10,00-0,7%1382,001369,0032.45312:40
HISCOX LTD. 1548,001542,00+6,00+0,4%1550,001530,0071.52612:41
HSBC HOLDINGS PLC 1336,801330,40+6,40+0,5%1341,601320,00460.27112:40
ICG PLC 1769,001799,00-30,00-1,7%1786,001768,0074.28212:40
IMPERIAL BRANDS PLC 2790,002782,00+8,00+0,3%2790,002765,0089.29312:41
INFORMA PLC 793,20792,80+0,40+0,1%795,00787,80153.35612:41
INTERCONTINENTAL HOTELS GROUP 142,60142,05+0,55+0,4%142,85140,0517.28912:40
INTERNAT. CONS. AIRL. GROUP SA 368,40364,50+3,90+1,1%370,00359,20908.88912:40
INTERTEK GROUP PLC 4731,004808,00-77,00-1,6%4766,004720,5034.00412:41
ITV PLC 78,8078,75+0,05+0,1%79,2077,75318.70612:38
IWG PLC 184,50183,95+0,55+0,3%185,00180,20169.47312:41
JOHNSON, MATTHEY PLC 2044,002018,00+26,00+1,3%2048,002002,0010.36812:41
KINGFISHER PLC 281,30279,20+2,10+0,8%281,70277,60295.50812:39
Land Securities Group PLC 584,50579,50+5,00+0,9%585,00576,5070.93612:40
LEGAL & GENERAL GROUP PLC 248,60247,85+0,75+0,3%249,10246,501.640.96712:41
LLOYDS BANKING GROUP PLC 97,3497,26+0,08+0,1%97,7596,3824.453.59512:41
LONDON STOCK EXCHANGE GROUPPLC 9654,009678,00-24,00-0,2%9662,009544,0065.20912:40
MARKS & SPENCER GROUP PLC 322,85326,60-3,75-1,1%323,80321,80285.81212:41
MONDI PLC 764,00751,90+12,10+1,6%767,20750,2085.72512:38
National Grid PLC 1301,801277,60+24,20+1,9%1309,401275,60530.05912:41
NEXT PLC 12775,0012977,50-202,50-1,6%12965,0012745,0016.66912:40
OCADO GROUP PLC 191,75191,85-0,10-0,1%193,95189,8596.29712:39
OLD MUTUAL LTD. 59,4059,60-0,20-0,3%59,4059,402.49110:33
PEARSON PLC 1082,501081,00+1,50+0,1%1084,501072,00155.84512:40
PERSIMMON PLC 1051,001034,50+16,50+1,6%1059,501038,00222.91012:39
PRUDENTIAL PLC 1093,501099,50-6,00-0,5%1106,501079,50454.04612:40
RECKITT BENCKISER GROUP PLC 4683,004649,00+34,00+0,7%4689,004632,00155.62712:40
RELX PLC 2681,002651,00+30,00+1,1%2689,002639,50264.59212:40
RENTOKIL INITIAL PLC 489,55486,20+3,35+0,7%490,85486,20236.82712:40
RIGHTMOVE PLC 433,40439,80-6,40-1,5%439,30432,00204.39912:35
RIO TINTO PLC 7315,007226,00+89,00+1,2%7334,007165,00160.30512:41
ROLLS ROYCE HOLDINGS PLC 1169,601102,00+67,60+6,1%1180,101094,803.673.40812:41
SAGE GROUP PLC, THE 876,80886,10-9,30-1,0%887,00876,20246.08912:40
SAINSBURY PLC, J. 328,15327,90+0,25+0,1%328,70325,90739.64812:41
SCOTTISH MORTGAGE INV.TR. PLC 1416,501405,50+11,00+0,8%1420,501401,0040.17112:38
SEGRO PLC 685,20676,40+8,80+1,3%687,00672,20284.20712:38
SEVERN TRENT PLC 3282,003045,00+237,00+7,8%3302,003049,00118.36912:39
SMITH & NEPHEW PLC 1131,001136,00-5,00-0,4%1134,001125,5082.00212:40
SMITHS GROUP PLC 2555,002523,00+32,00+1,3%2558,002503,0042.71212:41
South32 Ltd 216,20221,40-5,20-2,3%217,80213,6083.36612:36
SPIRAX GROUP PLC 7167,007123,00+44,00+0,6%7186,007020,0013.01112:40
SSE PLC 2599,502560,50+39,00+1,5%2607,252565,50235.32512:40
ST. JAMES S PLACE PLC 1200,001172,00+28,00+2,4%1204,001168,00184.55712:40
STANDARD CHARTERED PLC 1851,101788,70+62,40+3,5%1861,601797,601.195.19212:41
STANDARD LIFE PLC 746,80744,40+2,40+0,3%748,40737,4033.81012:40
TAYLOR WIMPEY PLC 76,9676,28+0,68+0,9%77,1875,841.254.69012:40
UNILEVER PLC 4276,504220,50+56,00+1,3%4302,504199,50422.34012:41
UNITED UTILITIES GROUP PLC 1463,501313,50+150,00+11,4%1470,001415,50517.34112:41
Vodafone Group PLC 115,75114,275+1,48+1,3%115,90114,252.450.71912:38
WEIR GROUP PLC, THE 2612,002750,00-138,00-5,0%2622,002496,00304.87412:41
WHITBREAD PLC 2301,002393,00-92,00-3,8%2314,502102,00538.62412:39
WPP PLC 264,00268,60-4,60-1,7%267,90263,80166.65812:40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?