Close sub menu
Londen
FTSE 100 9795,000 +110,21 +1,14% (16:52)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PHOENIX GROUP HOLDINGS PLC +3,7%
HSBC HOLDINGS PLC +3,3%
UNITED UTILITIES GROUP PLC +3,2%
IWG PLC +2,9%
SEVERN TRENT PLC +2,9%
OLD MUTUAL LTD. +2,2%
BARCLAYS PLC +2,2%
National Grid PLC +2,2%
BELLWAY PLC +2,1%
UNILEVER PLC +2,1%
TAYLOR WIMPEY PLC +2,1%
PERSIMMON PLC +2,0%
DCC PLC -4,8%
BUNZL PLC -1,9%
CRH PLC -1,9%
BURBERRY GROUP PLC -1,6%
ICG PLC -1,1%
WEIR GROUP PLC, THE -1,0%
HALMA PLC -0,9%
South32 Ltd -0,8%
SMITHS GROUP PLC -0,8%
RIGHTMOVE PLC -0,6%
ADMIRAL GROUP PLC -0,6%
B & M EUROP.VALUE RETAIL S.A. -0,5%
AEX* 932,29-0,3%
Midkap* 904,33-0,3%
AMS Next 20®* 1.522,76-0,4%
FTSE100 9.795,00+1,1%
Dow Jones 48.045,03-0,1%
NASDAQ 22.898,011-0,9%
S&P500 6.754,40-0,7%
S&P Future 6.815,25-0,6%
BEL20** 5.010,92+0,1%
CAC 40** 8.106,16-0,2%
DAX 23.982,13-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3196,003211,00-15,00-0,5%3232,003188,00289.24616:52
ADMIRAL GROUP PLC 3130,003148,00-18,00-0,6%3151,003078,0078.38816:51
ANTOFAGASTA PLC 3092,003049,00+43,00+1,4%3146,003055,00305.29516:52
ASHTEAD GROUP PLC 5331,005256,00+75,00+1,4%5424,005268,00241.41116:52
ASSOCIATED BRITISH FOODS PLC 2102,002112,50-10,50-0,5%2121,002089,00142.87616:50
ASTRAZENECA PLC 13588,0013506,00+82,00+0,6%13682,0013537,00292.80016:52
AUTO TRADER GROUP PLC 610,40609,10+1,30+0,2%614,10609,60465.05616:52
B & M EUROP.VALUE RETAIL S.A. 168,60169,50-0,90-0,5%171,40167,50413.28516:47
BAE SYSTEMS PLC 1678,501661,50+17,00+1,0%1696,501642,501.059.60316:53
BARCLAYS PLC 460,35450,55+9,80+2,2%464,10455,206.725.00016:53
BELLWAY PLC 2664,002608,00+56,00+2,1%2686,002648,0093.62116:49
BHP GROUP LTD. 2212,002192,00+20,00+0,9%2225,002198,00176.37316:52
BP PLC 426,00422,05+3,95+0,9%434,15425,256.543.65716:52
BRITISH AMERICAN TOBACCO PLC 4285,004277,00+8,00+0,2%4315,004263,00369.34316:52
BRITISH LAND CO. PLC, THE 384,60382,70+1,90+0,5%391,80384,60515.73816:52
BT GROUP PLC 185,75182,50+3,25+1,8%186,05182,651.515.29316:52
BUNZL PLC 2168,002210,00-42,00-1,9%2182,002050,00405.50616:53
BURBERRY GROUP PLC 1280,501301,75-21,25-1,6%1301,001274,00111.62316:52
CARNIVAL PLC 1970,001972,00-2,00-0,1%1997,501952,0052.76716:52
CENTRICA PLC 166,10165,175+0,93+0,6%168,10165,101.601.79616:49
COCA-COLA HBC AG 3768,003747,00+21,00+0,6%3780,003728,0052.26216:52
COMPASS GROUP PLC 2367,002338,50+28,50+1,2%2371,002330,00349.22316:52
CRH PLC 9318,009494,00-176,00-1,9%9510,009310,0085.12916:52
CRODA INTERNATIONAL PLC 2777,002758,50+18,50+0,7%2778,002736,0085.65016:52
DCC PLC 4856,005100,00-244,00-4,8%5140,004854,0052.41016:52
DIAGEO PLC 1684,501673,00+11,50+0,7%1725,501667,751.056.63216:52
EASYJET PLC 512,00513,60-1,60-0,3%516,20508,20422.10316:52
ENTAIN PLC 749,60744,20+5,40+0,7%756,60743,60364.11816:52
EXPERIAN PLC 3373,003379,50-6,50-0,2%3415,003354,00319.56516:52
F&C INVESTMENT TRUST PLC 1239,001229,00+10,00+0,8%1250,501239,0032.99316:50
FLUTTER ENTERTAINMENT PLC 16485,0016292,50+192,50+1,2%16720,0016390,007.28716:52
FRESNILLO PLC 2974,002920,00+54,00+1,8%3044,002960,00154.32316:53
GLENCORE PLC 380,35373,15+7,20+1,9%384,35376,005.572.94616:52
HALMA PLC 3504,003537,00-33,00-0,9%3562,003504,00166.22416:52
HIKMA PHARMACEUTICALS PLC 1514,001505,00+9,00+0,6%1524,001500,00143.23616:52
HISCOX LTD. 1413,001404,00+9,00+0,6%1421,501400,0082.48516:51
HSBC HOLDINGS PLC 1147,001110,70+36,30+3,3%1159,601125,204.718.19216:52
ICG PLC 2032,002054,00-22,00-1,1%2068,002032,0060.97116:50
IMPERIAL BRANDS PLC 3184,003184,50-0,500,0%3200,003172,00261.79116:51
INFORMA PLC 870,60862,70+7,90+0,9%881,20868,00697.57916:53
INTERCONTINENTAL HOTELS GROUP 10440,0010365,00+75,00+0,7%10470,0010295,00101.06516:52
INTERNAT. CONS. AIRL. GROUP SA 419,45418,00+1,45+0,3%424,60417,602.187.56916:52
INTERTEK GROUP PLC 4550,004516,00+34,00+0,8%4556,004524,0054.75616:50
ITV PLC 82,1081,75+0,35+0,4%82,8081,85901.47216:51
IWG PLC 228,00221,60+6,40+2,9%228,40221,40251.10816:51
JOHNSON, MATTHEY PLC 2110,002092,00+18,00+0,9%2148,002094,0043.02116:50
KINGFISHER PLC 311,20307,30+3,90+1,3%312,80309,301.166.03116:52
Land Securities Group PLC 594,00588,00+6,00+1,0%600,50588,50368.46816:52
LEGAL & GENERAL GROUP PLC 253,85252,80+1,05+0,4%255,70252,901.560.32816:52
LLOYDS BANKING GROUP PLC 96,3694,78+1,58+1,7%96,9495,3818.174.30416:52
LONDON STOCK EXCHANGE GROUPPLC 8772,008690,00+82,00+0,9%8868,008674,00159.92916:52
MARKS & SPENCER GROUP PLC 327,40329,00-1,60-0,5%331,40326,401.042.67416:52
MONDI PLC 884,20872,20+12,00+1,4%889,80874,20185.86216:52
National Grid PLC 1144,001119,75+24,25+2,2%1151,251127,501.087.86716:52
NEXT PLC 13400,0013382,50+17,50+0,1%13570,0013355,0056.44916:52
OCADO GROUP PLC 236,00232,00+4,00+1,7%241,40232,70215.74616:51
OLD MUTUAL LTD. 64,0062,60+1,40+2,2%64,0064,0032610:40
PEARSON PLC 1054,251040,25+14,00+1,3%1058,001041,50247.45916:52
PERSIMMON PLC 1334,001307,50+26,50+2,0%1344,501322,00209.75216:52
PHOENIX GROUP HOLDINGS PLC 722,00696,00+26,00+3,7%727,75700,00475.58816:52
PRUDENTIAL PLC 1124,501105,00+19,50+1,8%1133,501110,00913.26616:52
RECKITT BENCKISER GROUP 6012,005973,00+39,00+0,7%6032,005960,00202.05916:52
RELX PLC 3047,003040,00+7,00+0,2%3065,003019,00506.51216:52
RENTOKIL INITIAL PLC 432,60427,20+5,40+1,3%435,60427,45611.89916:52
RIGHTMOVE PLC 519,80523,00-3,20-0,6%522,40516,80789.55116:51
RIO TINTO PLC 5767,005669,00+98,00+1,7%5811,005681,00413.92916:52
ROLLS ROYCE HOLDINGS PLC 1106,501097,25+9,25+0,8%1129,501102,501.901.17316:53
SAGE GROUP PLC, THE 1085,501079,50+6,00+0,6%1089,501077,75235.70116:52
SAINSBURY PLC, J. 324,50322,00+2,50+0,8%326,00321,201.566.37816:52
SCOTTISH MORTGAGE INV.TR. PLC 1162,001155,50+6,50+0,6%1178,501161,5079.09016:50
SEGRO PLC 700,20693,90+6,30+0,9%708,40694,40464.30016:52
SEVERN TRENT PLC 2768,002691,00+77,00+2,9%2782,002705,0070.32816:52
SMITH & NEPHEW PLC 1227,501206,00+21,50+1,8%1233,251203,50327.94216:51
SMITHS GROUP PLC 2324,002342,00-18,00-0,8%2351,002324,00256.64116:52
South32 Ltd 168,00169,40-1,40-0,8%169,60168,0090.49916:51
SPIRAX GROUP PLC 6685,006645,00+40,00+0,6%6710,006630,0037.42416:52
SSE PLC 2154,502123,00+31,50+1,5%2191,002142,00594.98116:52
ST. JAMES'S PLACE PLC 1363,001353,00+10,00+0,7%1390,001358,50207.57116:52
STANDARD CHARTERED PLC 1771,001753,75+17,25+1,0%1804,501768,50783.41616:52
TAYLOR WIMPEY PLC 104,15102,00+2,15+2,1%104,65102,953.131.55116:49
UNILEVER PLC 4886,254784,00+102,25+2,1%4893,504784,00653.06316:53
UNITED UTILITIES GROUP PLC 1209,501171,50+38,00+3,2%1212,501177,00160.34016:52
Vodafone Group PLC 96,3095,06+1,24+1,3%96,6095,148.995.41916:52
WEIR GROUP PLC, THE 2842,002872,00-30,00-1,0%2898,002842,0043.05416:51
WHITBREAD PLC 2442,002419,00+23,00+1,0%2449,002411,00125.01616:52
WPP PLC 338,40333,55+4,85+1,5%340,20327,80905.93016:53
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?