Close sub menu
Londen
FTSE 100 10337,210 -36,30 -0,35% (14:32)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +15,3%
UNITED UTILITIES GROUP PLC +2,8%
SSE PLC +2,6%
BUNZL PLC +2,5%
WHITBREAD PLC +2,3%
SEVERN TRENT PLC +2,1%
BP PLC +1,8%
SAINSBURY PLC, J. +1,7%
CENTRICA PLC +1,3%
COMPASS GROUP PLC +1,3%
JOHNSON, MATTHEY PLC +1,2%
National Grid PLC +1,2%
ICG PLC -6,5%
EASYJET PLC -3,1%
RIO TINTO PLC -2,3%
ASTRAZENECA PLC -2,2%
FRESNILLO PLC -2,1%
BT GROUP PLC -1,8%
WPP PLC -1,8%
SCOTTISH MORTGAGE INV.TR. PLC -1,7%
SEGRO PLC -1,7%
BHP GROUP LTD. -1,7%
PRUDENTIAL PLC -1,6%
ST. JAMES S PLACE PLC -1,6%
AEX* 1.045,59-0,3%
Midkap* 1.081,37-0,7%
AMS Next 20®* 1.707,50-0,6%
FTSE100 10.337,21-0,3%
Dow Jones 51.307,79--
NASDAQ 27.093,901--
S&P500 7.609,78--
S&P Future 7.608,75-0,2%
BEL20** 5.549,56-0,5%
CAC 40** 8.209,09+0,8%
DAX 24.877,55-1,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2139,002158,50-19,50-0,9%2168,002138,00281.22714:32
ADMIRAL GROUP PLC 3218,003253,00-35,00-1,1%3238,003206,0027.47614:31
ANTOFAGASTA PLC 4349,004416,00-67,00-1,5%4382,004322,0096.39714:33
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1845,001845,000,000,0%1857,001840,5084.14414:32
ASTRAZENECA PLC 12951,0013238,00-287,00-2,2%13198,0012706,00244.45914:31
AUTOTRADER GROUP PLC 446,00446,95-0,95-0,2%448,00438,95868.60814:32
B & M EUROP.VALUE RETAIL PLC 196,10170,10+26,00+15,3%199,40176,403.040.75014:31
BAE SYSTEMS PLC 1900,001912,50-12,50-0,7%1909,501888,00447.24514:31
BARCLAYS PLC 465,225469,85-4,63-1,0%468,55462,751.582.95314:32
BELLWAY PLC 1812,001807,00+5,00+0,3%1828,001801,0029.88214:31
BHP GROUP LTD. 3415,003473,00-58,00-1,7%3448,003415,0070.35514:28
BP PLC 545,00535,30+9,70+1,8%546,40537,501.707.98114:32
BRITISH AMERICAN TOBACCO PLC 4401,504450,50-49,00-1,1%4489,004359,50208.54014:32
BRITISH LAND CO. PLC, THE 394,80395,60-0,80-0,2%399,50393,60516.13514:31
BT GROUP PLC 201,50205,25-3,75-1,8%206,20200,601.499.55414:29
BUNZL PLC 2344,002287,00+57,00+2,5%2372,002287,00119.69014:30
BURBERRY GROUP PLC 1148,001162,00-14,00-1,2%1169,001139,00159.93414:32
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 187,90185,40+2,50+1,3%189,10186,65809.44114:33
COCA-COLA HBC AG 4196,004235,00-39,00-0,9%4234,004192,0034.94214:30
COMPASS GROUP PLC 32,5032,08+0,42+1,3%32,6532,04214.30414:32
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2984,003028,00-44,00-1,5%3018,502951,0025.50214:30
DCC PLC 5972,505955,00+17,50+0,3%5995,005962,5026.50714:29
DIAGEO PLC 1470,001480,50-10,50-0,7%1492,751466,50333.14814:30
EASYJET PLC 448,30462,55-14,25-3,1%457,50445,70463.94814:29
ENTAIN PLC 563,00561,60+1,40+0,2%572,40559,30208.83014:33
EXPERIAN PLC 2593,002577,00+16,00+0,6%2616,002564,00167.15214:33
F&C INVESTMENT TRUST PLC 341,20341,90-0,70-0,2%341,90340,7034.68914:30
FLUTTER ENTERTAINMENT PLC 7494,007488,00+6,00+0,1%7584,007480,007.60714:31
FRESNILLO PLC 3223,503294,00-70,50-2,1%3267,003205,0037.02714:31
GLENCORE PLC 612,50613,80-1,30-0,2%621,40609,702.927.50114:32
HALMA PLC 4816,004788,00+28,00+0,6%4822,004774,00125.34414:31
HIKMA PHARMACEUTICALS PLC 1424,001424,000,000,0%1431,001416,0040.58114:32
HISCOX LTD. 1751,001758,00-7,00-0,4%1762,001748,0082.61614:29
HSBC HOLDINGS PLC 1397,001413,20-16,20-1,1%1407,401390,201.239.65214:32
ICG PLC 1744,001866,00-122,00-6,5%1835,001736,00264.49614:32
IMPERIAL BRANDS PLC 2673,002658,00+15,00+0,6%2688,002653,00230.99314:31
INFORMA PLC 807,60811,60-4,00-0,5%813,80806,60254.10414:32
INTERCONTINENTAL HOTELS GROUP 157,40158,35-0,95-0,6%158,60157,2516.56414:32
INTERNAT. CONS. AIRL. GROUP SA 418,80422,60-3,80-0,9%423,20416,20648.79114:31
INTERTEK GROUP PLC 5360,005362,50-2,500,0%5395,005350,0039.29514:32
ITV PLC 81,9082,55-0,65-0,8%83,07581,75251.86814:30
IWG PLC 184,70185,90-1,20-0,6%186,80184,25158.50114:32
JOHNSON, MATTHEY PLC 2194,002168,00+26,00+1,2%2202,002158,0081.54614:31
KINGFISHER PLC 282,70283,10-0,40-0,1%286,40281,601.390.18814:30
Land Securities Group PLC 624,50628,50-4,00-0,6%631,50624,00112.57314:32
LEGAL & GENERAL GROUP PLC 267,30270,85-3,55-1,3%270,30266,901.098.14214:31
LLOYDS BANKING GROUP PLC 100,10100,20-0,10-0,1%100,8099,246.863.06314:32
LONDON STOCK EXCHANGE GROUPPLC 8878,008906,00-28,00-0,3%9014,008878,0069.40514:32
MARKS & SPENCER GROUP PLC 366,00367,00-1,00-0,3%370,75365,60444.54114:31
MONDI PLC 736,80740,40-3,60-0,5%741,50733,6085.15114:30
National Grid PLC 1198,251184,25+14,00+1,2%1202,501191,00778.34914:32
NEXT PLC 13215,0013202,50+12,50+0,1%13275,0012977,5012.41814:31
OCADO GROUP PLC 206,60207,00-0,40-0,2%207,20202,80131.12714:32
OLD MUTUAL LTD. 58,6058,60----58,8058,2056116:57
PEARSON PLC 1128,001130,50-2,50-0,2%1135,001126,50129.27814:32
PERSIMMON PLC 1068,001067,75+0,250,0%1076,501061,00115.53814:31
PRUDENTIAL PLC 1060,001077,50-17,50-1,6%1073,501059,50348.20514:29
RECKITT BENCKISER GROUP PLC 4454,004458,50-4,50-0,1%4497,004449,00122.67914:32
RELX PLC 2489,502465,00+24,50+1,0%2518,002478,00161.65514:32
RENTOKIL INITIAL PLC 430,70433,40-2,70-0,6%433,60430,60488.30314:31
RIGHTMOVE PLC 430,90435,00-4,10-0,9%435,30427,30365.17714:31
RIO TINTO PLC 8125,008319,00-194,00-2,3%8267,008112,00141.90314:31
ROLLS ROYCE HOLDINGS PLC 1263,601283,80-20,20-1,6%1271,601252,601.180.99514:32
SAGE GROUP PLC, THE 869,80868,50+1,30+0,1%881,20860,00153.18014:32
SAINSBURY PLC, J. 300,70295,80+4,90+1,7%302,35297,25769.50314:29
SCOTTISH MORTGAGE INV.TR. PLC 1518,501544,50-26,00-1,7%1544,501512,00206.51314:29
SEGRO PLC 714,20726,40-12,20-1,7%727,60713,60220.51914:31
SEVERN TRENT PLC 2914,002853,00+61,00+2,1%2934,002890,0086.00414:29
SMITH & NEPHEW PLC 1094,001095,50-1,50-0,1%1099,001093,50155.29314:30
SMITHS GROUP PLC 2444,002456,50-12,50-0,5%2457,002443,0029.90314:32
South32 Ltd 260,20260,200,000,0%261,40257,4041.28614:15
SPIRAX GROUP PLC 6860,006857,50+2,500,0%6885,006820,004.36314:29
SSE PLC 2324,502266,00+58,50+2,6%2325,002268,00497.26514:31
ST. JAMES S PLACE PLC 1177,001196,00-19,00-1,6%1184,501165,75112.07114:31
STANDARD CHARTERED PLC 2048,002062,00-14,00-0,7%2073,002043,00717.01014:31
STANDARD LIFE PLC 755,00766,75-11,75-1,5%765,00755,0057.68614:32
TAYLOR WIMPEY PLC 76,0176,64-0,63-0,8%76,7675,783.386.32314:31
UNILEVER PLC 4132,004108,50+23,50+0,6%4164,004111,50639.68914:32
UNITED UTILITIES GROUP PLC 1304,001269,00+35,00+2,8%1313,001283,50254.54414:31
Vodafone Group PLC 112,80112,55+0,25+0,2%113,45111,602.968.69914:32
WEIR GROUP PLC, THE 2390,002404,00-14,00-0,6%2401,002376,00159.80314:31
WHITBREAD PLC 2336,002283,00+53,00+2,3%2364,002298,0047.67014:32
WPP PLC 272,50277,40-4,90-1,8%277,10271,70408.08614:31
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?