Close sub menu
Londen
FTSE 100 9154,510 -41,83 -0,45% (12:42)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +2,5%
UNILEVER PLC +1,2%
ASTRAZENECA PLC +1,0%
BP PLC +1,0%
DIAGEO PLC +0,9%
BHP GROUP LTD. +0,5%
BURBERRY GROUP PLC +0,4%
STANDARD CHARTERED PLC +0,4%
RIO TINTO PLC +0,4%
PEARSON PLC +0,3%
HSBC HOLDINGS PLC +0,3%
COMPASS GROUP PLC +0,2%
B & M EUROP.VALUE RETAIL S.A. -6,1%
MARKS & SPENCER GROUP PLC -4,8%
BELLWAY PLC -4,8%
ENTAIN PLC -3,9%
IWG PLC -3,8%
SSE PLC -3,6%
PHOENIX GROUP HOLDINGS PLC -3,5%
BRITISH LAND CO. PLC, THE -3,5%
Land Securities Group PLC -3,3%
ST. JAMES'S PLACE PLC -3,2%
LEGAL & GENERAL GROUP PLC -3,2%
TAYLOR WIMPEY PLC -3,0%
AEX* 889,85-0,7%
Midkap* 905,24-1,6%
AScX* 1.513,57-1,7%
FTSE100 9.154,51-0,5%
Dow Jones 45.544,88--
NASDAQ 21.455,552--
S&P500 6.460,26--
S&P Future 6.428,50-0,7%
BEL20** 4.799,800,0%
CAC 40** 7.707,90+0,1%
DAX 23.692,63-1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3911,003956,00-45,00-1,1%3958,003892,0077.87712:42
ADMIRAL GROUP PLC 3578,003600,00-22,00-0,6%3628,003576,0072.73712:41
ANTOFAGASTA PLC 2139,002144,00-5,00-0,2%2153,002127,0041.71212:38
ASHTEAD GROUP PLC 5396,005421,00-25,00-0,5%5474,005390,0054.03912:41
ASSOCIATED BRITISH FOODS PLC 2176,002189,00-13,00-0,6%2187,002171,0033.47712:42
ASTRAZENECA PLC 11976,0011852,00+124,00+1,0%12000,0011814,0071.00612:41
AUTO TRADER GROUP PLC 775,00799,00-24,00-3,0%797,00772,20180.28012:39
B & M EUROP.VALUE RETAIL S.A. 224,50239,00-14,50-6,1%236,90224,50642.27212:42
BAE SYSTEMS PLC 1773,501790,50-17,00-0,9%1795,501772,00241.59412:41
BARCLAYS PLC 362,85366,90-4,05-1,1%369,60361,402.282.48312:42
BELLWAY PLC 2238,002350,00-112,00-4,8%2348,002232,0047.69012:35
BHP GROUP LTD. 2062,002051,00+11,00+0,5%2068,002057,0081.97212:38
BP PLC 435,20430,75+4,45+1,0%435,90430,701.502.62512:41
BRITISH AMERICAN TOBACCO PLC 4067,004156,00-89,00-2,1%4103,004034,00280.70512:42
BRITISH LAND CO. PLC, THE 322,80334,40-11,60-3,5%333,00322,80221.42112:41
BT GROUP PLC 208,30212,20-3,90-1,8%212,80205,502.453.25312:42
BUNZL PLC 2504,002515,00-11,00-0,4%2522,002500,00207.56412:36
BURBERRY GROUP PLC 1251,001245,50+5,50+0,4%1266,501249,5065.83912:40
CARNIVAL PLC 2085,002136,00-51,00-2,4%2137,002085,0036.22212:42
CENTRICA PLC 156,70160,20-3,50-2,2%159,85155,852.432.91012:41
COCA-COLA HBC AG 3724,003718,00+6,00+0,2%3732,003696,0027.25512:41
COMPASS GROUP PLC 2516,002510,00+6,00+0,2%2525,002492,0089.02812:41
CRH PLC 8202,008200,00+2,000,0%8272,008176,0020.42512:39
CRODA INTERNATIONAL PLC 2488,002497,00-9,00-0,4%2512,002481,0049.68712:42
DCC PLC 4700,004750,00-50,00-1,1%4766,004698,007.26912:37
DIAGEO PLC 2056,002037,50+18,50+0,9%2071,002028,00222.40612:41
DIRECT LINE INSURANCE GRP PLC 306,00306,00----308,40305,80391.13217:28
EASYJET PLC 481,55490,80-9,25-1,9%490,95480,10185.26512:40
ENTAIN PLC 836,00870,20-34,20-3,9%870,80835,4080.36712:42
EXPERIAN PLC 3794,003820,00-26,00-0,7%3820,503785,0041.81512:39
F&C INVESTMENT TRUST PLC 1155,001159,50-4,50-0,4%1163,001155,0041.61712:41
FLUTTER ENTERTAINMENT PLC 22240,0022295,00-55,00-0,2%22420,0022140,009.78612:42
FRESNILLO PLC 1864,001819,00+45,00+2,5%1864,001826,00134.25212:41
GLENCORE PLC 287,10287,80-0,70-0,2%289,05285,652.328.95212:41
HALMA PLC 3248,003269,00-21,00-0,6%3270,003246,0058.83312:41
HIKMA PHARMACEUTICALS PLC 1763,001783,00-20,00-1,1%1775,001761,0028.29712:38
HISCOX LTD. 1281,001299,00-18,00-1,4%1304,501279,0078.48812:41
HSBC HOLDINGS PLC 955,20952,40+2,80+0,3%956,90950,301.005.06612:41
ICG PLC 2144,002180,00-36,00-1,7%2216,002144,0020.71912:41
IMPERIAL BRANDS PLC 3067,003097,50-30,50-1,0%3086,003059,0081.96112:38
INFORMA PLC 869,20876,80-7,60-0,9%879,00869,20225.29812:42
INTERCONTINENTAL HOTELS GROUP 8824,008905,00-81,00-0,9%8922,008810,0018.52812:39
INTERNAT. CONS. AIRL. GROUP SA 385,30392,80-7,50-1,9%392,50384,90436.34212:41
INTERTEK GROUP PLC 4635,004666,00-31,00-0,7%4660,004632,0012.53112:38
ITV PLC 79,8081,25-1,45-1,8%81,3579,45290.84912:39
IWG PLC 195,90203,60-7,70-3,8%203,40194,50275.41312:42
JOHNSON, MATTHEY PLC 1915,001915,000,000,0%1924,001902,0019.93112:38
KINGFISHER PLC 249,80256,50-6,70-2,6%256,40249,50461.47112:41
Land Securities Group PLC 534,50552,75-18,25-3,3%551,00534,50345.86912:38
LEGAL & GENERAL GROUP PLC 237,80245,55-7,75-3,2%245,00237,803.451.44512:40
LLOYDS BANKING GROUP PLC 79,0479,94-0,90-1,1%80,3678,5014.002.78412:41
LONDON STOCK EXCHANGE GROUPPLC 9198,009226,00-28,00-0,3%9268,009198,0044.93612:41
MARKS & SPENCER GROUP PLC 327,90344,50-16,60-4,8%344,05327,90948.65412:42
MONDI PLC 1032,001032,50-0,500,0%1035,501027,50124.13912:42
National Grid PLC 1005,501019,00-13,50-1,3%1019,001000,50423.02212:41
NEXT PLC 11680,0011867,50-187,50-1,6%11920,0011630,0032.81112:40
OCADO GROUP PLC 317,70327,50-9,80-3,0%328,10317,50143.47612:40
OLD MUTUAL LTD. 56,4057,20-0,80-1,4%57,4056,405.00812:08
PEARSON PLC 1089,251086,00+3,25+0,3%1095,501086,0085.02812:42
PERSIMMON PLC 1039,501072,00-32,50-3,0%1073,501039,50100.85512:41
PHOENIX GROUP HOLDINGS PLC 658,50682,25-23,75-3,5%682,00658,50130.36112:38
PRUDENTIAL PLC 986,60990,80-4,20-0,4%992,20984,40246.83312:41
RECKITT BENCKISER GROUP 5504,005518,00-14,00-0,3%5526,005480,0060.83312:42
RELX PLC 3400,003430,00-30,00-0,9%3430,003395,50114.86112:42
RENTOKIL INITIAL PLC 359,30360,70-1,40-0,4%360,90357,60244.39412:38
RIGHTMOVE PLC 716,80739,20-22,40-3,0%738,40716,00178.51112:42
RIO TINTO PLC 4607,004590,00+17,00+0,4%4610,004587,5090.30412:42
ROLLS ROYCE HOLDINGS PLC 1078,251100,25-22,00-2,0%1100,001075,75908.36612:42
SAGE GROUP PLC, THE 1068,001088,00-20,00-1,8%1086,001067,0061.30812:41
SAINSBURY PLC, J. 294,80300,80-6,00-2,0%301,00292,80582.88712:38
SCOTTISH MORTGAGE INV.TR. PLC 1085,001090,00-5,00-0,5%1093,501085,0062.21912:41
SEGRO PLC 612,80630,00-17,20-2,7%628,40612,80376.55612:42
SEVERN TRENT PLC 2496,002533,00-37,00-1,5%2541,002484,0057.34512:41
SMITH & NEPHEW PLC 1374,501385,50-11,00-0,8%1386,001373,50167.80712:41
SMITHS GROUP PLC 2326,002357,00-31,00-1,3%2354,002324,0027.49012:33
South32 Ltd 129,80131,40-1,60-1,2%130,00129,803.65512:35
SPIRAX GROUP PLC 7115,007190,00-75,00-1,0%7260,007115,0014.63512:40
SSE PLC 1623,001683,00-60,00-3,6%1676,501621,50550.02812:41
ST. JAMES'S PLACE PLC 1228,001268,50-40,50-3,2%1268,001225,5093.40612:42
STANDARD CHARTERED PLC 1382,001376,25+5,75+0,4%1384,501370,00308.92412:41
TAYLOR WIMPEY PLC 93,2296,14-2,92-3,0%95,2692,664.064.76412:41
UNILEVER PLC 4710,004653,50+56,50+1,2%4739,004632,00183.83412:42
UNITED UTILITIES GROUP PLC 1091,501122,50-31,00-2,8%1122,001085,75191.48112:40
Vodafone Group PLC 86,1987,92-1,73-2,0%87,6685,424.639.61712:42
WEIR GROUP PLC, THE 2450,002458,00-8,00-0,3%2468,002443,0036.07412:37
WHITBREAD PLC 3037,003124,00-87,00-2,8%3129,003004,0081.35612:38
WPP PLC 392,60393,10-0,50-0,1%394,40389,70150.12712:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?