Close sub menu
Londen
FTSE 100 10261,150 -44,00 -0,43% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
IMPERIAL BRANDS PLC +2,6%
DIAGEO PLC +2,1%
BRITISH AMERICAN TOBACCO PLC +2,1%
HIKMA PHARMACEUTICALS PLC +2,0%
RIGHTMOVE PLC +1,9%
ADMIRAL GROUP PLC +1,9%
LEGAL & GENERAL GROUP PLC +1,7%
BUNZL PLC +1,7%
ICG PLC +1,5%
3I GROUP PLC +1,4%
LONDON STOCK EXCHANGE GROUPPLC +1,4%
SSE PLC +1,2%
ANTOFAGASTA PLC -5,2%
FRESNILLO PLC -5,0%
ROLLS ROYCE HOLDINGS PLC -4,5%
WEIR GROUP PLC, THE -4,4%
SMITHS GROUP PLC -4,3%
MONDI PLC -4,2%
SPIRAX GROUP PLC -3,9%
BURBERRY GROUP PLC -3,6%
ENTAIN PLC -3,2%
INTERTEK GROUP PLC -3,0%
STANDARD CHARTERED PLC -2,8%
CRODA INTERNATIONAL PLC -2,8%
AEX* 1.001,66+0,1%
Midkap* 974,38-1,2%
AMS Next 20®* 1.602,18-0,2%
FTSE100 10.261,15-0,4%
Dow Jones 46.558,47-0,3%
NASDAQ 22.105,359-0,9%
S&P500 6.632,19-0,6%
S&P Future 6.675,00-0,6%
BEL20** 5.109,48-0,8%
CAC 40** 7.911,53-0,9%
DAX 23.447,29-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2972,002931,00+41,00+1,4%3006,002902,00366.60717:29
ADMIRAL GROUP PLC 3292,003232,00+60,00+1,9%3302,003204,00359.20217:29
ANTOFAGASTA PLC 3516,503709,50-193,00-5,2%3688,003499,00593.39817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1859,751842,25+17,50+0,9%1860,501817,00195.67717:29
ASTRAZENECA PLC 14334,0014372,00-38,00-0,3%14582,0014244,00247.51017:29
AUTOTRADER GROUP PLC 494,20489,10+5,10+1,0%495,50479,501.074.05017:29
B & M EUROP.VALUE RETAIL PLC 180,00181,50-1,50-0,8%180,50173,753.215.06517:29
BAE SYSTEMS PLC 2300,002294,50+5,50+0,2%2317,002273,001.228.72817:29
BARCLAYS PLC 386,275388,40-2,13-0,5%391,75379,908.358.69517:29
BELLWAY PLC 2278,002282,00-4,00-0,2%2306,002244,0091.63717:29
BHP GROUP LTD. 2600,502662,00-61,50-2,3%2657,002598,00279.27817:29
BP PLC 534,40529,10+5,30+1,0%539,40528,2012.388.08517:29
BRITISH AMERICAN TOBACCO PLC 4524,004430,00+94,00+2,1%4539,004412,00994.91617:29
BRITISH LAND CO. PLC, THE 367,80367,800,000,0%374,40364,20844.55117:29
BT GROUP PLC 212,65211,20+1,45+0,7%215,65207,702.111.29017:29
BUNZL PLC 2306,002268,00+38,00+1,7%2306,002236,00148.45817:28
BURBERRY GROUP PLC 1024,501062,50-38,00-3,6%1063,501023,00387.98717:29
CARNIVAL PLC 1816,251827,75-11,50-0,6%1860,501774,50391.40017:29
CENTRICA PLC 207,40205,90+1,50+0,7%210,00206,303.035.34417:29
COCA-COLA HBC AG 4530,004483,00+47,00+1,0%4550,004428,0081.90417:30
COMPASS GROUP PLC 2271,002269,50+1,50+0,1%2276,002251,00434.18217:29
CRH PLC 7524,007554,00-30,00-0,4%7637,007392,00126.41617:29
CRODA INTERNATIONAL PLC 2696,502773,50-77,00-2,8%2757,002693,00101.17017:29
DCC PLC 4722,004773,00-51,00-1,1%4747,004684,0034.48817:29
DIAGEO PLC 1464,501434,00+30,50+2,1%1469,501422,501.395.73317:29
EASYJET PLC 370,90379,50-8,60-2,3%377,70370,00774.42317:29
ENTAIN PLC 548,60566,80-18,20-3,2%562,60544,20523.34317:29
EXPERIAN PLC 2753,002744,50+8,50+0,3%2789,002730,50336.07417:29
F&C INVESTMENT TRUST PLC 1220,501224,00-3,50-0,3%1230,001211,0066.17517:29
FLUTTER ENTERTAINMENT PLC 8238,008234,00+4,000,0%8298,007970,0035.46417:29
FRESNILLO PLC 3430,003610,00-180,00-5,0%3558,003382,00128.93317:29
GLENCORE PLC 517,80531,60-13,80-2,6%529,20517,807.795.14217:29
HALMA PLC 3870,003938,00-68,00-1,7%3927,003858,00276.27817:29
HIKMA PHARMACEUTICALS PLC 1238,501214,00+24,50+2,0%1246,001202,00170.58517:29
HISCOX LTD. 1495,001487,00+8,00+0,5%1499,001475,00108.27917:29
HSBC HOLDINGS PLC 1182,201192,30-10,10-0,8%1198,001167,502.347.31617:29
ICG PLC 1538,001515,00+23,00+1,5%1561,001500,00192.32017:29
IMPERIAL BRANDS PLC 3198,003117,00+81,00+2,6%3203,003106,00392.11517:29
INFORMA PLC 758,30773,60-15,30-2,0%771,80745,201.301.84717:29
INTERCONTINENTAL HOTELS GROUP 129,35131,15-1,80-1,4%130,95128,3580.61017:29
INTERNAT. CONS. AIRL. GROUP SA 354,20362,40-8,20-2,3%360,10352,905.215.37417:29
INTERTEK GROUP PLC 3741,003856,00-115,00-3,0%3828,003724,0088.16417:29
ITV PLC 83,37582,50+0,88+1,1%84,1081,451.026.94617:29
IWG PLC 187,70193,00-5,30-2,7%193,10187,70519.72117:29
JOHNSON, MATTHEY PLC 1920,001944,00-24,00-1,2%1944,001911,0071.87517:29
KINGFISHER PLC 308,60307,80+0,80+0,3%310,90302,201.370.70717:29
Land Securities Group PLC 587,25589,00-1,75-0,3%598,25582,50591.67017:29
LEGAL & GENERAL GROUP PLC 246,50242,30+4,20+1,7%249,50239,603.212.02217:29
LLOYDS BANKING GROUP PLC 94,5695,46-0,90-0,9%95,9694,0230.630.45317:29
LONDON STOCK EXCHANGE GROUPPLC 8722,008605,00+117,00+1,4%8798,008554,00277.94617:29
MARKS & SPENCER GROUP PLC 356,70362,80-6,10-1,7%361,90353,151.076.06017:29
MONDI PLC 818,40854,00-35,60-4,2%838,40815,40326.70417:29
National Grid PLC 1372,501365,00+7,50+0,5%1386,501351,001.024.78017:29
NEXT PLC 12855,0012780,00+75,00+0,6%12895,0012607,5066.00517:29
OCADO GROUP PLC 198,75203,70-4,95-2,4%202,80196,375333.30117:29
OLD MUTUAL LTD. 66,2067,00-0,80-1,2%66,2066,002.21815:02
PEARSON PLC 991,60987,00+4,60+0,5%993,80976,20710.45017:29
PERSIMMON PLC 1185,251194,00-8,75-0,7%1199,501163,50362.96217:29
PRUDENTIAL PLC 1072,751077,25-4,50-0,4%1089,501064,00575.45717:29
RECKITT BENCKISER GROUP PLC 5348,005344,00+4,00+0,1%5368,005254,00264.97617:29
RELX PLC 2572,002594,00-22,00-0,8%2591,502522,00990.47917:29
RENTOKIL INITIAL PLC 486,20487,75-1,55-0,3%490,30479,152.427.79017:29
RIGHTMOVE PLC 462,95454,45+8,50+1,9%467,10450,40896.33617:29
RIO TINTO PLC 6673,006835,00-162,00-2,4%6827,006664,00521.90117:29
ROLLS ROYCE HOLDINGS PLC 1215,001272,00-57,00-4,5%1277,751214,004.578.96217:29
SAGE GROUP PLC, THE 846,60837,60+9,00+1,1%853,20831,00491.08117:29
SAINSBURY PLC, J. 344,80341,80+3,00+0,9%348,20338,001.297.85617:29
SCOTTISH MORTGAGE INV.TR. PLC 1185,001184,00+1,00+0,1%1198,001170,00108.36617:28
SEGRO PLC 726,20735,00-8,80-1,2%738,00722,40668.43317:29
SEVERN TRENT PLC 3162,003156,00+6,00+0,2%3215,003142,0072.12617:29
SMITH & NEPHEW PLC 1246,001243,50+2,50+0,2%1250,251231,00305.73217:29
SMITHS GROUP PLC 2374,002480,00-106,00-4,3%2454,002368,00404.34817:29
South32 Ltd 229,00230,50-1,50-0,7%233,50227,7563.33117:29
SPIRAX GROUP PLC 6850,007125,00-275,00-3,9%7120,006850,0078.91517:29
SSE PLC 2719,002686,00+33,00+1,2%2757,002672,00259.73717:29
ST. JAMES S PLACE PLC 1299,501295,75+3,75+0,3%1320,001289,50396.52017:29
STANDARD CHARTERED PLC 1553,501598,50-45,00-2,8%1586,251549,501.527.21717:29
STANDARD LIFE PLC 693,00694,00-1,00-0,1%703,50686,00374.64617:29
TAYLOR WIMPEY PLC 94,6694,16+0,50+0,5%95,4492,562.320.65117:29
UNILEVER PLC 4834,504829,00+5,50+0,1%4853,504749,50362.01917:29
UNITED UTILITIES GROUP PLC 1355,751353,00+2,75+0,2%1374,501339,75280.53017:29
Vodafone Group PLC 108,90107,75+1,15+1,1%111,25106,3511.088.04517:29
WEIR GROUP PLC, THE 2842,002974,00-132,00-4,4%2924,002841,00274.13917:29
WHITBREAD PLC 2346,502393,00-46,50-1,9%2376,002327,5083.59417:29
WPP PLC 238,30238,60-0,30-0,1%243,10232,00970.86217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?