Close sub menu
Londen
FTSE 100 10370,090 -106,37 -1,02% (12:02)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HIKMA PHARMACEUTICALS PLC +3,7%
LONDON STOCK EXCHANGE GROUPPLC +2,0%
RECKITT BENCKISER GROUP PLC +1,6%
SSE PLC +1,0%
COMPASS GROUP PLC +0,7%
BRITISH AMERICAN TOBACCO PLC +0,5%
UNILEVER PLC +0,4%
BP PLC +0,2%
IMPERIAL BRANDS PLC +0,1%
FRESNILLO PLC -6,7%
LEGAL & GENERAL GROUP PLC -6,6%
OCADO GROUP PLC -6,1%
SAINSBURY PLC, J. -5,8%
ENTAIN PLC -5,6%
3I GROUP PLC -4,5%
EXPERIAN PLC -3,8%
ANTOFAGASTA PLC -3,3%
BAE SYSTEMS PLC -3,1%
South32 Ltd -3,0%
RIGHTMOVE PLC -2,9%
CARNIVAL PLC -2,8%
AEX* 1.009,34-1,2%
Midkap* 1.016,05-0,6%
AMS Next 20®* 1.671,68-0,3%
FTSE100 10.370,09-1,0%
Dow Jones 49.490,03+0,7%
NASDAQ 24.657,567+1,6%
S&P500 7.137,90+1,0%
S&P Future 7.134,75-0,5%
BEL20** 5.386,79-0,8%
CAC 40** 8.156,43-1,0%
DAX 24.049,98-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2673,002800,00-127,00-4,5%2742,502664,00140.38612:01
ADMIRAL GROUP PLC 3410,003419,00-9,00-0,3%3427,003404,0050.05712:02
ANTOFAGASTA PLC 3663,003786,25-123,25-3,3%3748,003659,0070.79312:01
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1840,001862,25-22,25-1,2%1851,001832,5096.24312:01
ASTRAZENECA PLC 14362,0014549,00-187,00-1,3%14470,0014332,0097.82912:02
AUTOTRADER GROUP PLC 504,80508,00-3,20-0,6%506,00498,5094.59912:01
B & M EUROP.VALUE RETAIL PLC 171,50174,10-2,60-1,5%172,80171,20291.06412:01
BAE SYSTEMS PLC 2049,502115,00-65,50-3,1%2084,502047,50485.40812:01
BARCLAYS PLC 424,75434,40-9,65-2,2%431,40423,001.289.52012:00
BELLWAY PLC 1973,001985,00-12,00-0,6%1988,001954,0030.36012:01
BHP GROUP LTD. 2913,002963,00-50,00-1,7%2966,502908,00162.91812:01
BP PLC 574,00573,10+0,90+0,2%578,70573,501.922.37712:02
BRITISH AMERICAN TOBACCO PLC 4152,004132,00+20,00+0,5%4169,504145,50197.57812:01
BRITISH LAND CO. PLC, THE 392,20398,80-6,60-1,7%396,80391,70340.33412:01
BT GROUP PLC 216,30217,35-1,05-0,5%219,30214,85617.22112:01
BUNZL PLC 2390,002414,00-24,00-1,0%2407,002375,0099.76512:01
BURBERRY GROUP PLC 1145,201167,80-22,60-1,9%1169,601139,0039.55612:01
CARNIVAL PLC 1961,002017,00-56,00-2,8%1992,001959,5019.88312:01
CENTRICA PLC 209,00209,80-0,80-0,4%211,00207,50511.15012:00
COCA-COLA HBC AG 4138,004234,00-96,00-2,3%4211,004138,0039.31212:01
COMPASS GROUP PLC 29,7029,50+0,20+0,7%29,8929,475179.72512:01
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2995,002995,000,000,0%3024,002993,0018.87212:01
DCC PLC 5130,005185,00-55,00-1,1%5210,005115,0010.61112:01
DIAGEO PLC 1470,601491,20-20,60-1,4%1488,601469,00453.11512:02
EASYJET PLC 360,30364,60-4,30-1,2%363,30357,60142.70512:01
ENTAIN PLC 563,00596,60-33,60-5,6%575,20559,60210.62611:59
EXPERIAN PLC 2771,502882,25-110,75-3,8%2826,752728,00104.95412:02
F&C INVESTMENT TRUST PLC 1279,001290,00-11,00-0,9%1288,001279,0014.75912:00
FLUTTER ENTERTAINMENT PLC 7802,007978,00-176,00-2,2%7822,007748,002.15512:01
FRESNILLO PLC 3404,003648,50-244,50-6,7%3495,003404,0028.89912:01
GLENCORE PLC 552,80563,80-11,00-2,0%559,90552,701.265.57712:02
HALMA PLC 4419,004452,00-33,00-0,7%4456,004400,0061.53912:02
HIKMA PHARMACEUTICALS PLC 1373,751324,75+49,00+3,7%1385,501321,2597.77812:01
HISCOX LTD. 1568,001599,00-31,00-1,9%1580,001562,0024.94712:01
HSBC HOLDINGS PLC 1329,401347,40-18,00-1,3%1343,001325,50280.11012:02
ICG PLC 1827,001854,00-27,00-1,5%1854,001823,0031.10312:02
IMPERIAL BRANDS PLC 2758,002754,50+3,50+0,1%2781,752756,5071.89812:01
INFORMA PLC 801,00808,60-7,60-0,9%803,80795,20146.30212:01
INTERCONTINENTAL HOTELS GROUP 139,00140,95-1,95-1,4%139,55138,3027.36312:01
INTERNAT. CONS. AIRL. GROUP SA 373,40377,40-4,00-1,1%378,15372,00954.77812:02
INTERTEK GROUP PLC 4976,004980,50-4,50-0,1%4986,004903,0066.66112:01
ITV PLC 81,6581,95-0,30-0,4%81,9581,20302.67911:59
IWG PLC 189,95192,40-2,45-1,3%192,10189,40150.58312:01
JOHNSON, MATTHEY PLC 2046,002074,00-28,00-1,4%2077,002046,006.22912:00
KINGFISHER PLC 291,40295,70-4,30-1,5%298,90291,10520.94312:01
Land Securities Group PLC 600,50611,00-10,50-1,7%606,50600,50132.32312:02
LEGAL & GENERAL GROUP PLC 251,75269,45-17,70-6,6%255,85250,503.315.55512:01
LLOYDS BANKING GROUP PLC 98,31100,48-2,17-2,2%99,54598,144.101.68412:02
LONDON STOCK EXCHANGE GROUPPLC 9882,009688,00+194,00+2,0%10055,009730,00178.60412:02
MARKS & SPENCER GROUP PLC 338,85348,50-9,65-2,8%345,95338,60306.66412:01
MONDI PLC 827,20838,80-11,60-1,4%836,80827,0021.13111:59
National Grid PLC 1273,001273,80-0,80-0,1%1277,801260,50324.00312:01
NEXT PLC 13135,0013370,00-235,00-1,8%13270,0013120,008.76712:01
OCADO GROUP PLC 207,40220,90-13,50-6,1%216,20206,15187.74612:01
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1089,001097,00-8,00-0,7%1097,751081,5098.39912:01
PERSIMMON PLC 1123,001132,50-9,50-0,8%1135,001116,0047.88312:01
PRUDENTIAL PLC 1116,501125,50-9,00-0,8%1127,501114,00248.00712:01
RECKITT BENCKISER GROUP PLC 4755,004682,00+73,00+1,6%4775,004714,00123.96412:02
RELX PLC 2685,002746,00-61,00-2,2%2728,002651,00426.65012:01
RENTOKIL INITIAL PLC 486,50497,10-10,60-2,1%490,80485,60223.32312:02
RIGHTMOVE PLC 438,50451,80-13,30-2,9%442,90435,20186.86512:01
RIO TINTO PLC 7267,007455,00-188,00-2,5%7411,007246,00137.43912:01
ROLLS ROYCE HOLDINGS PLC 1114,801138,80-24,00-2,1%1143,801114,801.687.46112:01
SAGE GROUP PLC, THE 895,80919,60-23,80-2,6%912,40886,80204.02012:01
SAINSBURY PLC, J. 332,10352,40-20,30-5,8%336,50328,052.118.28412:01
SCOTTISH MORTGAGE INV.TR. PLC 1397,501411,50-14,00-1,0%1407,001397,5043.86512:01
SEGRO PLC 709,40713,60-4,20-0,6%716,80706,4058.36712:01
SEVERN TRENT PLC 3103,003113,00-10,00-0,3%3120,003086,0033.89012:00
SMITH & NEPHEW PLC 1199,001212,25-13,25-1,1%1209,001195,0041.09511:59
SMITHS GROUP PLC 2501,002539,00-38,00-1,5%2532,002489,0033.01912:01
South32 Ltd 229,80237,00-7,20-3,0%232,80228,8038.70011:46
SPIRAX GROUP PLC 7290,007472,00-182,00-2,4%7338,007250,008.12112:01
SSE PLC 2652,502627,50+25,00+1,0%2661,002590,00282.02112:02
ST. JAMES S PLACE PLC 1263,501299,00-35,50-2,7%1287,501263,0064.56912:01
STANDARD CHARTERED PLC 1742,201780,90-38,70-2,2%1775,801742,20250.70112:01
STANDARD LIFE PLC 770,00775,20-5,20-0,7%780,20766,4024.66612:00
TAYLOR WIMPEY PLC 84,2885,30-1,02-1,2%85,1083,86831.12412:02
UNILEVER PLC 4220,504203,00+17,50+0,4%4240,004220,50270.55212:01
UNITED UTILITIES GROUP PLC 1325,001326,00-1,00-0,1%1332,501311,5096.89012:01
Vodafone Group PLC 114,10114,425-0,33-0,3%115,35113,203.795.88612:01
WEIR GROUP PLC, THE 3008,003008,000,000,0%3032,002988,0084.27712:01
WHITBREAD PLC 2417,002454,00-37,00-1,5%2441,002406,0021.54612:01
WPP PLC 265,60267,55-1,95-0,7%265,60263,70126.24511:59
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?