Close sub menu
Londen
FTSE 100 10232,460 +8,92 +0,09% (12:04)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERCONTINENTAL HOTELS GROUP +2,3%
UNILEVER PLC +2,1%
ITV PLC +2,0%
ASTRAZENECA PLC +1,9%
COMPASS GROUP PLC +1,4%
INTERNAT. CONS. AIRL. GROUP SA +1,4%
Vodafone Group PLC +1,4%
COCA-COLA HBC AG +1,4%
KINGFISHER PLC +1,2%
HISCOX LTD. +1,1%
BRITISH AMERICAN TOBACCO PLC +1,1%
ADMIRAL GROUP PLC +1,0%
OCADO GROUP PLC -4,8%
ANTOFAGASTA PLC -3,5%
FRESNILLO PLC -3,2%
WPP PLC -3,1%
South32 Ltd -3,0%
JOHNSON, MATTHEY PLC -2,1%
BAE SYSTEMS PLC -1,9%
MONDI PLC -1,9%
GLENCORE PLC -1,7%
WEIR GROUP PLC, THE -1,5%
BP PLC -1,5%
3I GROUP PLC -1,3%
AEX* 997,81-0,4%
Midkap* 976,00-0,7%
AMS Next 20®* 1.633,25-0,9%
FTSE100 10.232,46+0,1%
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.917,00-0,7%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.623,62+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3303,003347,00-44,00-1,3%3354,003303,00131.50012:05
ADMIRAL GROUP PLC 2802,002774,00+28,00+1,0%2812,002768,0039.90212:03
ANTOFAGASTA PLC 3524,503652,00-127,50-3,5%3551,503349,00387.00612:05
ASHTEAD GROUP PLC 4728,004691,50+36,50+0,8%4746,004650,0052.30612:04
ASSOCIATED BRITISH FOODS PLC 1895,001912,00-17,00-0,9%1924,001887,5053.48912:03
ASTRAZENECA PLC 13818,0013556,00+262,00+1,9%13825,0013508,0089.93012:05
AUTOTRADER GROUP PLC 535,60536,20-0,60-0,1%540,00534,60200.02412:05
B & M EUROP.VALUE RETAIL S.A. 175,15176,40-1,25-0,7%176,35173,10435.71112:00
BAE SYSTEMS PLC 1928,501966,50-38,00-1,9%1938,001906,00281.80912:04
BARCLAYS PLC 487,45486,10+1,35+0,3%487,65480,00918.72712:04
BELLWAY PLC 2728,002712,00+16,00+0,6%2752,002718,008.04912:01
BHP GROUP LTD. 2514,002523,00-9,00-0,4%2521,002459,00201.70912:05
BP PLC 456,25463,00-6,75-1,5%457,05450,002.067.57912:05
BRITISH AMERICAN TOBACCO PLC 4426,004380,00+46,00+1,1%4441,004387,00215.13712:03
BRITISH LAND CO. PLC, THE 416,20413,20+3,00+0,7%418,30414,40120.91312:04
BT GROUP PLC 192,30190,40+1,90+1,0%193,65191,50697.06912:04
BUNZL PLC 2040,002049,00-9,00-0,4%2064,002038,0031.57412:04
BURBERRY GROUP PLC 1105,001108,00-3,00-0,3%1110,501092,5072.87112:00
CARNIVAL PLC 2160,002157,00+3,00+0,1%2167,002149,509.08312:03
CENTRICA PLC 191,55191,35+0,20+0,1%191,85189,70299.30212:04
COCA-COLA HBC AG 4014,003960,00+54,00+1,4%4034,003986,0023.89512:05
COMPASS GROUP PLC 2220,002188,50+31,50+1,4%2227,002190,50173.38112:05
CRH PLC 8906,008876,00+30,00+0,3%8922,008818,0010.68311:56
CRODA INTERNATIONAL PLC 2707,002734,00-27,00-1,0%2728,002689,508.94012:03
DCC PLC 4612,004660,00-48,00-1,0%4652,004612,0010.49012:05
DIAGEO PLC 1680,001679,25+0,750,0%1700,001678,50306.05912:05
EASYJET PLC 481,90477,55+4,35+0,9%484,20479,20170.76712:05
ENTAIN PLC 598,40604,00-5,60-0,9%604,00595,2069.75012:04
EXPERIAN PLC 2755,002744,00+11,00+0,4%2785,002753,00109.04212:05
F&C INVESTMENT TRUST PLC 1237,001242,00-5,00-0,4%1237,001231,0019.70211:31
FLUTTER ENTERTAINMENT PLC 11915,0011970,00-55,00-0,5%11935,0011760,007.45312:04
FRESNILLO PLC 3550,003668,00-118,00-3,2%3572,003350,00251.02412:04
GLENCORE PLC 490,30498,70-8,40-1,7%490,75473,0255.345.95612:05
HALMA PLC 3522,003544,00-22,00-0,6%3537,003510,0016.46312:04
HIKMA PHARMACEUTICALS PLC 1542,001531,00+11,00+0,7%1550,001535,0024.48412:02
HISCOX LTD. 1498,001481,50+16,50+1,1%1500,001483,0043.76812:03
HSBC HOLDINGS PLC 1276,601281,60-5,00-0,4%1278,201260,40669.72012:05
ICG PLC 1796,001816,00-20,00-1,1%1812,001787,0037.14712:04
IMPERIAL BRANDS PLC 3089,003060,50+28,50+0,9%3101,003075,0036.99012:05
INFORMA PLC 876,40879,80-3,40-0,4%883,20872,8086.09612:03
INTERCONTINENTAL HOTELS GROUP 138,15135,10+3,05+2,3%138,50136,107.73812:01
INTERNAT. CONS. AIRL. GROUP SA 423,30417,40+5,90+1,4%425,05414,50687.73112:05
INTERTEK GROUP PLC 4448,004456,00-8,00-0,2%4480,004448,008.40512:04
ITV PLC 82,9581,35+1,60+2,0%83,2580,80248.82112:01
IWG PLC 248,20248,40-0,20-0,1%249,40244,6096.05712:04
JOHNSON, MATTHEY PLC 2300,002350,00-50,00-2,1%2332,002267,0030.09111:58
KINGFISHER PLC 340,90336,80+4,10+1,2%342,50338,15370.76012:04
Land Securities Group PLC 652,50650,25+2,25+0,3%656,00651,0046.23311:54
LEGAL & GENERAL GROUP PLC 265,20264,10+1,10+0,4%265,40263,60411.85712:04
LLOYDS BANKING GROUP PLC 108,50108,20+0,30+0,3%108,85106,708.919.57212:03
LONDON STOCK EXCHANGE GROUPPLC 8156,008146,00+10,00+0,1%8192,008074,0074.97312:05
MARKS & SPENCER GROUP PLC 363,80368,00-4,20-1,1%372,30363,30263.28712:02
MONDI PLC 841,80857,80-16,00-1,9%854,60840,7086.45412:04
National Grid PLC 1248,001236,00+12,00+1,0%1250,501238,00575.76712:00
NEXT PLC 13320,0013230,00+90,00+0,7%13365,0013250,009.28112:04
OCADO GROUP PLC 206,85217,30-10,45-4,8%217,70202,90237.28812:04
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 963,20954,20+9,00+0,9%966,00959,4048.75112:04
PERSIMMON PLC 1411,501407,00+4,50+0,3%1423,251397,2572.01012:05
PHOENIX GROUP HOLDINGS PLC 743,00736,75+6,25+0,8%743,00735,0091.98712:01
PRUDENTIAL PLC 1201,001203,50-2,50-0,2%1203,501186,00194.50912:03
RELX PLC 2599,002576,50+22,50+0,9%2618,502581,00327.13212:05
RENTOKIL INITIAL PLC 453,70451,40+2,30+0,5%455,30452,00172.04612:05
RIGHTMOVE PLC 495,50493,15+2,35+0,5%499,50495,50109.47812:04
RIO TINTO PLC 6676,006716,50-40,50-0,6%6679,006532,00230.27312:05
ROLLS ROYCE HOLDINGS PLC 1215,001204,50+10,50+0,9%1218,501192,75587.01912:05
SAGE GROUP PLC, THE 964,90958,40+6,50+0,7%976,00964,00147.03112:04
SAINSBURY PLC, J. 324,30322,50+1,80+0,6%325,80322,00316.55212:03
SCOTTISH MORTGAGE INV.TR. PLC 1242,001252,00-10,00-0,8%1245,001230,5014.19312:00
SEGRO PLC 759,60759,600,000,0%763,40755,5037.45512:04
SEVERN TRENT PLC 2944,002928,00+16,00+0,5%2961,502929,0029.04112:03
SMITH & NEPHEW PLC 1245,501240,00+5,50+0,4%1250,501242,5079.32612:04
SMITHS GROUP PLC 2502,002505,00-3,00-0,1%2508,002488,0042.53712:02
South32 Ltd 225,50232,50-7,00-3,0%225,50219,5075.85812:01
SPIRAX GROUP PLC 7260,007295,00-35,00-0,5%7295,007235,009.42212:02
SSE PLC 2433,502422,00+11,50+0,5%2438,002417,0079.92612:05
ST. JAMES S PLACE PLC 1513,501508,00+5,50+0,4%1518,251498,0066.48912:04
STANDARD CHARTERED PLC 1865,501859,00+6,50+0,3%1870,001829,00171.73612:05
TAYLOR WIMPEY PLC 107,10107,100,000,0%108,025107,00656.87412:05
UNILEVER PLC 5045,004941,00+104,00+2,1%5055,004989,00233.46612:05
UNITED UTILITIES GROUP PLC 1259,501247,50+12,00+1,0%1264,251248,5058.96012:05
Vodafone Group PLC 108,65107,175+1,48+1,4%109,00107,902.131.31112:04
WEIR GROUP PLC, THE 3186,003234,00-48,00-1,5%3198,003150,0097.73912:04
WHITBREAD PLC 2708,502719,00-10,50-0,4%2730,502682,5044.75212:04
WPP PLC 293,80303,20-9,40-3,1%301,90293,60237.04512:01
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?