Close sub menu
Londen
FTSE 100 10686,890 +59,85 +0,56% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DIAGEO PLC +4,3%
ANTOFAGASTA PLC +3,3%
BURBERRY GROUP PLC +3,0%
BRITISH AMERICAN TOBACCO PLC +2,4%
PRUDENTIAL PLC +2,2%
SEGRO PLC +2,0%
WPP PLC +1,9%
ROLLS ROYCE HOLDINGS PLC +1,9%
COCA-COLA HBC AG +1,8%
LONDON STOCK EXCHANGE GROUPPLC +1,8%
LLOYDS BANKING GROUP PLC +1,8%
INFORMA PLC +1,8%
BP PLC -2,5%
CARNIVAL PLC -1,8%
ASSOCIATED BRITISH FOODS PLC -1,2%
KINGFISHER PLC -1,0%
CRH PLC -0,9%
MONDI PLC -0,9%
RECKITT BENCKISER GROUP PLC -0,8%
EASYJET PLC -0,8%
DCC PLC -0,7%
HIKMA PHARMACEUTICALS PLC -0,7%
RENTOKIL INITIAL PLC -0,6%
BT GROUP PLC -0,6%
AEX* 1.017,66+1,0%
Midkap* 1.022,02-0,7%
AMS Next 20®* 1.677,20+1,1%
FTSE100 10.686,89+0,6%
Dow Jones 49.625,97+0,5%
NASDAQ 22.886,069+0,9%
S&P500 6.906,72+0,7%
S&P Future 6.924,25+0,7%
BEL20** 5.654,68-0,2%
CAC 40** 8.398,78-0,4%
DAX 25.260,69+0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3400,003385,00+15,00+0,4%3431,003382,00126.96917:29
ADMIRAL GROUP PLC 2862,002827,00+35,00+1,2%2886,002830,00124.62817:29
ANTOFAGASTA PLC 4009,503882,00+127,50+3,3%4037,003865,00215.75217:29
ASHTEAD GROUP PLC 5125,005080,00+45,00+0,9%5207,005072,00210.63817:29
ASSOCIATED BRITISH FOODS PLC 1953,501976,50-23,00-1,2%1992,001953,00229.23117:29
ASTRAZENECA PLC 15282,0015264,00+18,00+0,1%15424,0015226,00294.02317:29
AUTOTRADER GROUP PLC 477,50472,30+5,20+1,1%483,60472,30771.97817:29
B & M EUROP.VALUE RETAIL S.A. 187,70186,30+1,40+0,8%190,15185,001.267.14117:29
BAE SYSTEMS PLC 2163,002163,000,000,0%2176,002139,00945.95817:29
BARCLAYS PLC 473,25467,20+6,05+1,3%478,40470,305.519.71117:29
BELLWAY PLC 2838,002804,00+34,00+1,2%2858,002816,0043.32917:29
BHP GROUP LTD. 2790,002748,00+42,00+1,5%2820,002756,00659.26217:29
BP PLC 467,40479,45-12,05-2,5%477,875466,955.368.05117:29
BRITISH AMERICAN TOBACCO PLC 4569,004463,00+106,00+2,4%4598,004480,00721.17417:29
BRITISH LAND CO. PLC, THE 418,00413,00+5,00+1,2%421,80414,00473.63217:29
BT GROUP PLC 201,90203,05-1,15-0,6%203,50201,801.140.10917:29
BUNZL PLC 2128,002113,00+15,00+0,7%2152,002118,00188.80317:28
BURBERRY GROUP PLC 1210,251175,50+34,75+3,0%1232,751192,50285.32617:29
CARNIVAL PLC 2341,502384,50-43,00-1,8%2387,002317,0076.67817:29
CENTRICA PLC 189,50187,05+2,45+1,3%192,55186,152.633.60117:29
COCA-COLA HBC AG 4782,004697,00+85,00+1,8%4788,004702,0058.54417:29
COMPASS GROUP PLC 2205,502194,00+11,50+0,5%2232,002196,00747.26117:29
CRH PLC 9202,009286,00-84,00-0,9%9466,009201,0053.12017:29
CRODA INTERNATIONAL PLC 2985,002957,00+28,00+0,9%3011,002949,0083.42817:29
DCC PLC 5155,005190,00-35,00-0,7%5215,005125,0089.01017:29
DIAGEO PLC 1852,501776,00+76,50+4,3%1861,001795,001.336.15217:29
EASYJET PLC 471,60475,30-3,70-0,8%477,30470,90320.58717:29
ENTAIN PLC 581,00579,60+1,40+0,2%596,50579,60216.21817:29
EXPERIAN PLC 2609,002575,00+34,00+1,3%2642,002580,00433.41317:29
F&C INVESTMENT TRUST PLC 1284,001278,00+6,00+0,5%1289,001275,0041.47817:25
FLUTTER ENTERTAINMENT PLC 8985,009036,00-51,00-0,6%9146,008972,0027.75217:29
FRESNILLO PLC 3881,003877,00+4,00+0,1%3982,003806,00136.86917:29
GLENCORE PLC 504,05505,30-1,25-0,2%513,90501,604.043.98417:29
HALMA PLC 3948,003928,00+20,00+0,5%3976,003906,00223.51617:29
HIKMA PHARMACEUTICALS PLC 1621,001632,00-11,00-0,7%1650,001616,00121.99917:29
HISCOX LTD. 1457,001450,50+6,50+0,4%1468,001450,00193.11417:29
HSBC HOLDINGS PLC 1288,201281,80+6,40+0,5%1297,801281,802.140.35617:29
ICG PLC 1731,001725,00+6,00+0,3%1749,001718,00169.51617:29
IMPERIAL BRANDS PLC 3239,003214,50+24,50+0,8%3251,003213,00594.25217:29
INFORMA PLC 831,80817,40+14,40+1,8%837,00823,40446.29517:29
INTERCONTINENTAL HOTELS GROUP 142,80142,95-0,15-0,1%145,15140,4088.46717:29
INTERNAT. CONS. AIRL. GROUP SA 436,35433,70+2,65+0,6%439,70433,201.463.78917:29
INTERTEK GROUP PLC 4538,004500,00+38,00+0,8%4592,004506,0083.35617:29
ITV PLC 80,6080,20+0,40+0,5%80,87579,751.088.51617:29
IWG PLC 229,00229,20-0,20-0,1%230,60227,20158.92917:29
JOHNSON, MATTHEY PLC 2304,002288,00+16,00+0,7%2345,002278,0057.33617:29
KINGFISHER PLC 355,10358,60-3,50-1,0%359,30355,00572.72017:29
Land Securities Group PLC 667,00657,50+9,50+1,4%670,00661,50209.82717:29
LEGAL & GENERAL GROUP PLC 274,60272,15+2,45+0,9%276,60273,30868.55917:29
LLOYDS BANKING GROUP PLC 103,85102,05+1,80+1,8%104,80102,5524.050.01717:29
LONDON STOCK EXCHANGE GROUPPLC 7922,007784,00+138,00+1,8%7968,007836,00288.96617:29
MARKS & SPENCER GROUP PLC 398,90397,90+1,00+0,3%401,10394,801.050.45017:29
MONDI PLC 926,60934,80-8,20-0,9%950,60925,00303.27117:29
National Grid PLC 1343,501341,75+1,75+0,1%1355,001333,001.106.89717:29
NEXT PLC 13005,0012990,00+15,00+0,1%13042,5012900,0057.74417:29
OCADO GROUP PLC 236,60235,10+1,50+0,6%239,50234,05193.90217:29
OLD MUTUAL LTD. 74,2074,200,000,0%75,2074,202.08515:59
PEARSON PLC 927,70927,20+0,50+0,1%939,20924,80345.66617:29
PERSIMMON PLC 1532,001527,00+5,00+0,3%1546,501527,50311.55017:29
PHOENIX GROUP HOLDINGS PLC 765,50757,50+8,00+1,1%770,00762,50221.15717:29
PRUDENTIAL PLC 1134,001109,75+24,25+2,2%1141,001118,00665.17317:29
RECKITT BENCKISER GROUP PLC 6416,006469,00-53,00-0,8%6496,006380,00248.01917:29
RELX PLC 2316,002287,50+28,50+1,2%2339,002275,001.675.93017:29
RENTOKIL INITIAL PLC 461,20464,20-3,00-0,6%466,00457,40912.35917:29
RIGHTMOVE PLC 431,20429,60+1,60+0,4%436,10427,45989.40817:29
RIO TINTO PLC 7122,007102,00+20,00+0,3%7233,007051,00480.58617:29
ROLLS ROYCE HOLDINGS PLC 1346,251321,50+24,75+1,9%1351,001324,501.366.30417:29
SAGE GROUP PLC, THE 815,20802,40+12,80+1,6%829,20809,20554.03517:29
SAINSBURY PLC, J. 355,00354,30+0,70+0,2%357,20352,00470.23017:29
SCOTTISH MORTGAGE INV.TR. PLC 1259,251251,00+8,25+0,7%1268,001247,5044.09617:29
SEGRO PLC 810,40794,40+16,00+2,0%814,30787,60770.93017:29
SEVERN TRENT PLC 3138,003139,00-1,000,0%3158,003118,0074.31117:29
SMITH & NEPHEW PLC 1337,501314,50+23,00+1,7%1348,001320,50324.04217:29
SMITHS GROUP PLC 2684,002643,00+41,00+1,6%2706,002656,00306.32717:29
South32 Ltd 231,50231,00+0,50+0,2%234,00229,50169.43117:23
SPIRAX GROUP PLC 7900,007835,00+65,00+0,8%7990,007805,0040.33317:27
SSE PLC 2596,502552,00+44,50+1,7%2605,002519,00407.93317:29
ST. JAMES S PLACE PLC 1282,001263,50+18,50+1,5%1324,501280,00545.75317:29
STANDARD CHARTERED PLC 1798,501782,25+16,25+0,9%1807,501784,00973.26317:29
TAYLOR WIMPEY PLC 115,10115,100,000,0%116,15114,9751.144.13917:29
UNILEVER PLC 5377,005320,00+57,00+1,1%5381,505312,00422.27717:29
UNITED UTILITIES GROUP PLC 1339,751340,00-0,250,0%1343,001328,00291.97217:28
Vodafone Group PLC 115,10115,075+0,030,0%116,55114,654.035.65217:29
WEIR GROUP PLC, THE 3468,003444,00+24,00+0,7%3502,003444,00149.97217:29
WHITBREAD PLC 2721,002727,00-6,00-0,2%2771,002719,0092.88217:29
WPP PLC 278,20273,00+5,20+1,9%284,30276,40953.02617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?