Close sub menu
Londen
FTSE 100 10436,290 +71,50 +0,69% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +7,4%
CENTRICA PLC +3,6%
3I GROUP PLC +3,5%
BP PLC +2,9%
RENTOKIL INITIAL PLC +2,6%
SCOTTISH MORTGAGE INV.TR. PLC +2,4%
BRITISH AMERICAN TOBACCO PLC +2,3%
National Grid PLC +2,3%
ASTRAZENECA PLC +2,0%
UNITED UTILITIES GROUP PLC +2,0%
WHITBREAD PLC +2,0%
BT GROUP PLC +1,9%
TAYLOR WIMPEY PLC -4,7%
FRESNILLO PLC -2,3%
CARNIVAL PLC -2,1%
OCADO GROUP PLC -1,9%
COMPASS GROUP PLC -1,8%
STANDARD CHARTERED PLC -1,8%
ST. JAMES S PLACE PLC -1,7%
ROLLS ROYCE HOLDINGS PLC -1,5%
EASYJET PLC -1,4%
EXPERIAN PLC -1,3%
South32 Ltd -1,3%
ANTOFAGASTA PLC -1,2%
AEX* 975,86-0,1%
Midkap* 972,16-0,5%
AMS Next 20®* 1.630,64-0,1%
FTSE100 10.436,29+0,7%
Dow Jones 46.504,67-0,1%
NASDAQ 21.879,182+0,2%
S&P500 6.582,69+0,1%
S&P Future 6.624,00+0,1%
BEL20** 5.216,44-0,1%
CAC 40** 7.981,27+2,1%
DAX 23.168,08-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2676,002586,00+90,00+3,5%2694,002521,001.198.50717:29
ADMIRAL GROUP PLC 3203,003148,00+55,00+1,7%3212,003155,00106.39917:29
ANTOFAGASTA PLC 3446,003489,00-43,00-1,2%3494,003313,00278.96317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1889,501889,500,000,0%1902,501873,00209.33717:29
ASTRAZENECA PLC 15286,0014982,00+304,00+2,0%15434,0014958,00393.72317:29
AUTOTRADER GROUP PLC 473,10470,00+3,10+0,7%473,60463,70884.44417:29
B & M EUROP.VALUE RETAIL PLC 184,75172,00+12,75+7,4%186,50171,003.474.84617:29
BAE SYSTEMS PLC 2293,002294,00-1,000,0%2300,002261,001.353.37617:29
BARCLAYS PLC 408,45408,50-0,050,0%411,25397,2254.468.20617:29
BELLWAY PLC 1919,001897,00+22,00+1,2%1935,001856,00144.97117:29
BHP GROUP LTD. 2755,002774,00-19,00-0,7%2780,002666,00270.62717:29
BP PLC 592,40575,80+16,60+2,9%605,00587,6013.450.74817:29
BRITISH AMERICAN TOBACCO PLC 4412,004312,00+100,00+2,3%4432,004336,00647.02417:29
BRITISH LAND CO. PLC, THE 366,20365,20+1,00+0,3%368,50355,80465.34717:29
BT GROUP PLC 215,65211,70+3,95+1,9%216,05212,101.345.27917:29
BUNZL PLC 2261,002253,00+8,00+0,4%2278,002244,00172.79517:29
BURBERRY GROUP PLC 1094,001105,00-11,00-1,0%1105,001071,50281.28317:29
CARNIVAL PLC 1939,501980,50-41,00-2,1%1965,501887,5096.47017:29
CENTRICA PLC 217,80210,30+7,50+3,6%217,80213,151.871.51917:29
COCA-COLA HBC AG 4266,004262,00+4,00+0,1%4280,004217,0071.12717:29
COMPASS GROUP PLC 29,0429,57-0,53-1,8%29,1028,18675.89717:29
CRH PLC 7982,008022,00-40,00-0,5%8132,007799,0094.68217:29
CRODA INTERNATIONAL PLC 2862,002877,00-15,00-0,5%2889,002835,0079.12017:29
DCC PLC 4778,004772,00+6,00+0,1%4798,004698,0073.76917:29
DIAGEO PLC 1394,001395,50-1,50-0,1%1402,751389,50946.62917:29
EASYJET PLC 359,70364,90-5,20-1,4%362,50350,60895.62717:29
ENTAIN PLC 577,20580,60-3,40-0,6%582,00568,60330.92517:29
EXPERIAN PLC 2599,002633,00-34,00-1,3%2620,002544,00466.67917:29
F&C INVESTMENT TRUST PLC 1241,001238,00+3,00+0,2%1244,001217,0099.36517:29
FLUTTER ENTERTAINMENT PLC 7870,007738,00+132,00+1,7%7922,007534,0038.56717:29
FRESNILLO PLC 3418,003500,00-82,00-2,3%3466,003276,00119.21217:29
GLENCORE PLC 563,00562,40+0,60+0,1%568,30554,405.459.94217:29
HALMA PLC 3859,003866,00-7,00-0,2%3868,003760,00123.54417:29
HIKMA PHARMACEUTICALS PLC 1294,001292,00+2,00+0,2%1302,001272,00161.18617:29
HISCOX LTD. 1556,001536,00+20,00+1,3%1565,001529,00211.11317:29
HSBC HOLDINGS PLC 1269,701280,00-10,30-0,8%1280,001244,204.163.46617:29
ICG PLC 1594,001580,00+14,00+0,9%1596,501552,00279.78617:29
IMPERIAL BRANDS PLC 3068,003030,00+38,00+1,3%3097,003048,00244.95217:29
INFORMA PLC 780,80774,20+6,60+0,9%783,60760,10587.77517:29
INTERCONTINENTAL HOTELS GROUP 134,05133,15+0,90+0,7%135,10129,1060.02517:29
INTERNAT. CONS. AIRL. GROUP SA 367,40370,60-3,20-0,9%373,40357,103.566.39917:29
INTERTEK GROUP PLC 3762,003713,00+49,00+1,3%3782,003670,0085.86917:29
ITV PLC 76,3076,175+0,13+0,2%76,7075,501.251.28317:29
IWG PLC 178,50178,500,000,0%179,70174,70522.39217:28
JOHNSON, MATTHEY PLC 1909,001912,00-3,00-0,2%1922,001866,5063.00517:29
KINGFISHER PLC 285,30286,05-0,75-0,3%289,30282,65903.61117:29
Land Securities Group PLC 568,50567,00+1,50+0,3%570,75554,00532.57317:29
LEGAL & GENERAL GROUP PLC 255,10255,100,000,0%255,80251,702.557.83517:29
LLOYDS BANKING GROUP PLC 97,6497,14+0,50+0,5%98,3895,4645.167.74717:29
LONDON STOCK EXCHANGE GROUPPLC 8982,008852,00+130,00+1,5%9014,008780,00181.92117:29
MARKS & SPENCER GROUP PLC 352,90349,10+3,80+1,1%356,50344,40859.66717:29
MONDI PLC 849,40846,40+3,00+0,4%852,60836,80149.50917:29
National Grid PLC 1319,501290,00+29,50+2,3%1325,001294,001.281.95617:29
NEXT PLC 12910,0012960,00-50,00-0,4%12960,0012730,0057.23717:29
OCADO GROUP PLC 181,10184,60-3,50-1,9%183,25178,00664.55517:29
OLD MUTUAL LTD. 62,0062,50-0,50-0,8%62,0061,2031816:35
PEARSON PLC 1005,75987,60+18,15+1,8%1008,50986,80630.86717:29
PERSIMMON PLC 1094,501090,00+4,50+0,4%1103,001062,00592.92217:29
PRUDENTIAL PLC 1074,501080,50-6,00-0,6%1085,001055,50564.11717:29
RECKITT BENCKISER GROUP PLC 5156,005196,00-40,00-0,8%5202,005124,00231.56617:29
RELX PLC 2524,002491,00+33,00+1,3%2546,002476,00586.64617:29
RENTOKIL INITIAL PLC 487,55475,20+12,35+2,6%487,70473,001.699.19117:29
RIGHTMOVE PLC 427,50424,10+3,40+0,8%428,10419,70597.96417:29
RIO TINTO PLC 7094,007118,00-24,00-0,3%7139,006941,00298.52517:29
ROLLS ROYCE HOLDINGS PLC 1190,501208,50-18,00-1,5%1207,501165,004.203.64417:29
SAGE GROUP PLC, THE 861,40851,00+10,40+1,2%865,40834,80986.02117:29
SAINSBURY PLC, J. 346,80340,80+6,00+1,8%347,90341,80861.96217:29
SCOTTISH MORTGAGE INV.TR. PLC 1276,001246,00+30,00+2,4%1284,501240,50144.31717:29
SEGRO PLC 670,30664,20+6,10+0,9%674,40650,40472.36317:29
SEVERN TRENT PLC 3186,003139,00+47,00+1,5%3200,003126,00139.82017:29
SMITH & NEPHEW PLC 1202,501199,50+3,00+0,3%1205,501187,50321.98917:29
SMITHS GROUP PLC 2376,002376,000,000,0%2382,002312,00445.22717:29
South32 Ltd 232,50235,50-3,00-1,3%234,00227,0073.65417:29
SPIRAX GROUP PLC 6905,006960,00-55,00-0,8%6935,006740,0019.77017:28
SSE PLC 2722,002677,00+45,00+1,7%2726,502660,00491.62117:29
ST. JAMES S PLACE PLC 1217,501238,25-20,75-1,7%1234,501187,50301.24917:29
STANDARD CHARTERED PLC 1586,501615,00-28,50-1,8%1605,001559,00715.72617:29
STANDARD LIFE PLC 705,50703,25+2,25+0,3%708,00695,50300.10417:29
TAYLOR WIMPEY PLC 84,6088,80-4,20-4,7%85,2083,265.324.43417:29
UNILEVER PLC 4176,504182,00-5,50-0,1%4213,004135,001.274.12017:29
UNITED UTILITIES GROUP PLC 1368,501341,50+27,00+2,0%1373,501332,50138.80317:29
Vodafone Group PLC 115,20113,80+1,40+1,2%115,525112,72510.605.78917:29
WEIR GROUP PLC, THE 2884,002916,00-32,00-1,1%2918,002834,00270.13717:29
WHITBREAD PLC 2390,002343,50+46,50+2,0%2402,002313,5087.66017:29
WPP PLC 239,65239,10+0,55+0,2%243,70235,45860.59517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?