Close sub menu
Londen
FTSE 100 10486,030 +13,92 +0,13% (13:28)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +5,1%
ICG PLC +3,1%
PEARSON PLC +2,7%
LEGAL & GENERAL GROUP PLC +2,4%
CARNIVAL PLC +2,0%
COCA-COLA HBC AG +2,0%
ENTAIN PLC +1,7%
ADMIRAL GROUP PLC +1,6%
INTERNAT. CONS. AIRL. GROUP SA +1,6%
ITV PLC +1,5%
BELLWAY PLC +1,5%
PHOENIX GROUP HOLDINGS PLC +1,5%
IWG PLC -5,4%
RENTOKIL INITIAL PLC -4,5%
PRUDENTIAL PLC -4,5%
Land Securities Group PLC -3,0%
IMPERIAL BRANDS PLC -2,9%
BRITISH LAND CO. PLC, THE -2,8%
BRITISH AMERICAN TOBACCO PLC -2,4%
South32 Ltd -1,7%
CRODA INTERNATIONAL PLC -1,6%
CENTRICA PLC -1,6%
UNILEVER PLC -1,4%
COMPASS GROUP PLC -1,4%
AEX* 998,81-1,0%
Midkap* 1.011,46+0,5%
AMS Next 20®* 1.627,35-0,9%
FTSE100 10.486,03+0,1%
Dow Jones 50.121,40--
NASDAQ 23.066,467--
S&P500 6.941,47--
S&P Future 6.982,25+0,3%
BEL20** 5.594,88+0,2%
CAC 40** 8.313,24-0,2%
DAX 25.198,17+1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3345,003343,00+2,00+0,1%3394,503325,0093.12913:27
ADMIRAL GROUP PLC 2775,002731,00+44,00+1,6%2798,002689,0054.32013:27
ANTOFAGASTA PLC 3913,003863,00+50,00+1,3%3972,503908,00108.85313:28
ASHTEAD GROUP PLC 5184,005125,00+59,00+1,2%5244,005160,0055.94613:27
ASSOCIATED BRITISH FOODS PLC 1986,501992,00-5,50-0,3%2006,501973,5066.84613:25
ASTRAZENECA PLC 14948,0014744,00+204,00+1,4%15002,0014838,00212.82513:28
AUTOTRADER GROUP PLC 466,40471,90-5,50-1,2%475,20461,70816.06513:27
B & M EUROP.VALUE RETAIL S.A. 182,50182,500,000,0%185,10179,00768.40313:25
BAE SYSTEMS PLC 1927,501920,50+7,00+0,4%1947,501918,00217.62113:28
BARCLAYS PLC 482,40479,95+2,45+0,5%488,00481,402.059.33013:28
BELLWAY PLC 2824,002782,00+42,00+1,5%2842,002747,0060.45913:27
BHP GROUP LTD. 2739,002724,00+15,00+0,6%2757,002728,5096.91213:27
BP PLC 465,95472,425-6,48-1,4%472,025463,552.143.06313:27
BRITISH AMERICAN TOBACCO PLC 4327,004435,00-108,00-2,4%4484,004305,00517.58913:28
BRITISH LAND CO. PLC, THE 406,20417,80-11,60-2,8%416,40397,501.200.29713:26
BT GROUP PLC 206,60203,95+2,65+1,3%206,60200,80886.61913:28
BUNZL PLC 2149,002149,000,000,0%2154,002132,0071.30113:23
BURBERRY GROUP PLC 1215,251212,00+3,25+0,3%1232,001207,0049.71113:25
CARNIVAL PLC 2421,002373,00+48,00+2,0%2429,002397,0029.46113:23
CENTRICA PLC 192,60195,70-3,10-1,6%196,05191,70998.77013:28
COCA-COLA HBC AG 4698,004608,00+90,00+2,0%4700,004586,0037.94613:27
COMPASS GROUP PLC 2021,002049,50-28,50-1,4%2048,002017,00752.30213:27
CRH PLC 9318,009354,00-36,00-0,4%9414,009306,0015.06613:27
CRODA INTERNATIONAL PLC 3151,003202,00-51,00-1,6%3191,003127,0039.68113:25
DCC PLC 5085,005037,50+47,50+0,9%5085,004962,0031.60613:28
DIAGEO PLC 1845,001835,50+9,50+0,5%1861,501838,00280.14913:28
EASYJET PLC 482,30481,10+1,20+0,2%483,50477,60180.74613:24
ENTAIN PLC 604,60594,50+10,10+1,7%605,30596,60232.79613:27
EXPERIAN PLC 2386,002377,00+9,00+0,4%2436,502352,00382.66213:28
F&C INVESTMENT TRUST PLC 1274,001273,00+1,00+0,1%1275,501272,0023.51312:24
FLUTTER ENTERTAINMENT PLC 10670,0010670,000,000,0%10880,0010602,506.87213:23
FRESNILLO PLC 3912,003920,00-8,00-0,2%3992,003910,0038.19713:28
GLENCORE PLC 502,70501,20+1,50+0,3%509,40502,401.743.98513:27
HALMA PLC 3706,003667,00+39,00+1,1%3725,003668,0069.56413:27
HIKMA PHARMACEUTICALS PLC 1556,001555,00+1,00+0,1%1578,501551,0049.37513:27
HISCOX LTD. 1446,001437,50+8,50+0,6%1451,001440,0026.58613:28
HSBC HOLDINGS PLC 1313,001307,30+5,70+0,4%1322,201308,80494.31413:28
ICG PLC 1726,001674,00+52,00+3,1%1733,001694,0078.96313:26
IMPERIAL BRANDS PLC 3227,003323,00-96,00-2,9%3308,503214,0079.67613:28
INFORMA PLC 834,40835,20-0,80-0,1%840,40831,20213.93613:27
INTERCONTINENTAL HOTELS GROUP 146,40144,60+1,80+1,2%147,15145,5023.15213:25
INTERNAT. CONS. AIRL. GROUP SA 433,40426,75+6,65+1,6%434,10430,50310.37313:28
INTERTEK GROUP PLC 4418,004422,00-4,00-0,1%4470,004382,0015.07513:27
ITV PLC 82,7581,50+1,25+1,5%82,7581,30434.07313:27
IWG PLC 232,20245,40-13,20-5,4%248,40230,60404.10313:24
JOHNSON, MATTHEY PLC 2348,002346,00+2,00+0,1%2362,002337,0016.65013:25
KINGFISHER PLC 354,40354,00+0,40+0,1%356,40349,50513.76413:24
Land Securities Group PLC 652,00672,50-20,50-3,0%670,50647,50598.92513:24
LEGAL & GENERAL GROUP PLC 273,20266,80+6,40+2,4%273,50268,80724.91213:27
LLOYDS BANKING GROUP PLC 104,875103,55+1,33+1,3%105,60104,2511.348.48013:28
LONDON STOCK EXCHANGE GROUPPLC 7448,007427,00+21,00+0,3%7617,007410,00128.07113:28
MARKS & SPENCER GROUP PLC 389,00388,90+0,100,0%393,10386,80248.22013:26
MONDI PLC 966,20952,20+14,00+1,5%966,60954,00122.79113:24
National Grid PLC 1325,001331,50-6,50-0,5%1328,001311,00850.79813:28
NEXT PLC 12765,0012720,00+45,00+0,4%12835,0012715,0016.82913:25
OCADO GROUP PLC 225,15214,30+10,85+5,1%226,40216,60207.99713:27
OLD MUTUAL LTD. 73,0072,80+0,20+0,3%73,0073,0010010:16
PEARSON PLC 914,80891,00+23,80+2,7%916,40898,00371.67113:26
PERSIMMON PLC 1517,001505,50+11,50+0,8%1524,251483,50126.58713:25
PHOENIX GROUP HOLDINGS PLC 745,00734,00+11,00+1,5%745,25734,00108.01713:28
PRUDENTIAL PLC 1116,501168,50-52,00-4,5%1173,001115,50701.78913:28
RECKITT BENCKISER GROUP PLC 6316,006326,00-10,00-0,2%6347,006234,0035.81613:28
RELX PLC 2021,002015,00+6,00+0,3%2111,001991,002.001.24813:28
RENTOKIL INITIAL PLC 450,30471,65-21,35-4,5%466,80449,001.587.59513:27
RIGHTMOVE PLC 437,30434,95+2,35+0,5%437,50428,40641.90313:26
RIO TINTO PLC 7378,007281,00+97,00+1,3%7420,507310,00179.69413:28
ROLLS ROYCE HOLDINGS PLC 1256,001248,25+7,75+0,6%1269,001253,50479.11713:27
SAGE GROUP PLC, THE 808,40811,30-2,90-0,4%821,20806,80179.30613:27
SAINSBURY PLC, J. 347,20345,60+1,60+0,5%349,00341,70184.71913:27
SCOTTISH MORTGAGE INV.TR. PLC 1245,751242,75+3,00+0,2%1246,751241,005.24513:28
SEGRO PLC 777,20784,40-7,20-0,9%784,50766,70247.09813:25
SEVERN TRENT PLC 3084,003086,00-2,00-0,1%3092,003030,0066.82713:24
SMITH & NEPHEW PLC 1291,001281,00+10,00+0,8%1298,001285,00105.12613:25
SMITHS GROUP PLC 2642,002629,00+13,00+0,5%2656,002632,0055.39513:25
South32 Ltd 238,00242,00-4,00-1,7%242,50238,006.35213:04
SPIRAX GROUP PLC 7905,007962,50-57,50-0,7%8035,007880,0015.58313:24
SSE PLC 2601,002635,00-34,00-1,3%2643,002586,00498.10413:28
ST. JAMES S PLACE PLC 1266,501254,75+11,75+0,9%1309,001257,00451.43013:28
STANDARD CHARTERED PLC 1804,001817,50-13,50-0,7%1833,501795,50527.04013:27
TAYLOR WIMPEY PLC 115,70115,90-0,20-0,2%116,70113,601.600.75313:27
UNILEVER PLC 5250,005325,00-75,00-1,4%5352,005131,00457.82013:28
UNITED UTILITIES GROUP PLC 1310,001309,50+0,500,0%1316,001292,00145.28513:27
Vodafone Group PLC 114,55114,550,000,0%115,00112,352.488.55513:26
WEIR GROUP PLC, THE 3538,003502,00+36,00+1,0%3548,003508,0059.49813:24
WHITBREAD PLC 2734,002715,00+19,00+0,7%2735,002702,0066.06913:27
WPP PLC 270,20269,50+0,70+0,3%274,60268,20570.01913:25
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?