Close sub menu
Londen
FTSE 100 10137,350 -3,35 -0,03% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WHITBREAD PLC +6,5%
OCADO GROUP PLC +3,3%
BRITISH AMERICAN TOBACCO PLC +2,4%
BP PLC +2,4%
BHP GROUP LTD. +1,9%
Rio Tinto PLC +1,7%
JOHNSON, MATTHEY PLC +1,0%
BARCLAYS PLC +1,0%
GLENCORE PLC +0,9%
FRESNILLO PLC +0,9%
DCC PLC +0,8%
HSBC HOLDINGS PLC +0,7%
Flutter Entertainment PLC -3,9%
SMITH & NEPHEW PLC -3,7%
ENTAIN PLC -3,4%
KINGFISHER PLC -3,4%
CRH PLC -3,3%
RENTOKIL INITIAL PLC -3,3%
CARNIVAL PLC -3,2%
OLD MUTUAL LTD. -2,9%
Vodafone Group PLC -2,7%
SEVERN TRENT PLC -2,7%
CENTRICA PLC -2,6%
National Grid PLC -2,6%
AEX* 997,17+0,4%
Midkap* 956,180,0%
AMS Next 20®* 1.635,99+1,1%
FTSE100 10.137,350,0%
Dow Jones 49.191,99-0,8%
NASDAQ 23.709,873-0,1%
S&P500 6.963,74-0,2%
S&P Future 6.998,75-0,2%
BEL20** 5.250,09+0,7%
CAC 40** 8.358,760,0%
DAX 25.420,66+0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3088,003134,50-46,50-1,5%3153,003088,00355.43817:29
ADMIRAL GROUP PLC 3006,003078,00-72,00-2,3%3064,003000,0092.50817:29
ANTOFAGASTA PLC 3529,003511,00+18,00+0,5%3551,503486,00306.22217:29
ASHTEAD GROUP PLC 5386,005442,00-56,00-1,0%5472,005370,00241.48117:29
ASSOCIATED BRITISH FOODS PLC 1847,001834,00+13,00+0,7%1863,501836,00284.41517:29
ASTRAZENECA PLC 13924,0014078,00-154,00-1,1%14060,0013804,00435.97917:29
AUTO TRADER GROUP PLC 575,40583,60-8,20-1,4%583,80574,40637.38417:29
B & M EUROP.VALUE RETAIL S.A. 165,60164,95+0,65+0,4%169,05164,701.096.00717:29
BAE SYSTEMS PLC 2079,002102,00-23,00-1,1%2112,002059,001.542.55217:29
BARCLAYS PLC 477,60473,00+4,60+1,0%481,80475,305.947.95817:29
BELLWAY PLC 2734,002786,00-52,00-1,9%2826,002716,0072.03217:29
BHP GROUP LTD. 2391,002346,50+44,50+1,9%2397,002355,00341.17117:29
BP PLC 436,10425,85+10,25+2,4%437,175427,004.674.27817:29
BRITISH AMERICAN TOBACCO PLC 4207,504108,00+99,50+2,4%4208,004113,00409.57617:29
BRITISH LAND CO. PLC, THE 397,80398,60-0,80-0,2%404,20397,70679.57617:29
BT GROUP PLC 180,425179,40+1,03+0,6%181,825179,201.197.67217:29
BUNZL PLC 2050,002081,00-31,00-1,5%2084,002042,00193.12717:29
BURBERRY GROUP PLC 1318,001314,00+4,00+0,3%1326,001300,00242.49017:29
CARNIVAL PLC 2259,502333,00-73,50-3,2%2340,002257,00104.38317:29
CENTRICA PLC 177,55182,30-4,75-2,6%180,85176,2252.089.00417:29
COCA-COLA HBC AG 3858,003930,00-72,00-1,8%3946,003833,00155.56717:29
COMPASS GROUP PLC 2316,002357,00-41,00-1,7%2364,002306,00522.82717:29
CRH PLC 9396,009716,00-320,00-3,3%9708,009384,00124.63317:29
CRODA INTERNATIONAL PLC 2725,002738,00-13,00-0,5%2752,002715,0059.22917:29
DCC PLC 4374,004340,00+34,00+0,8%4380,004328,00100.27917:29
DIAGEO PLC 1667,501669,50-2,00-0,1%1714,501667,001.116.00417:29
EASYJET PLC 486,10494,30-8,20-1,7%492,40483,40328.20617:29
ENTAIN PLC 727,50753,30-25,80-3,4%749,20726,70705.74817:29
EXPERIAN PLC 3341,503401,00-59,50-1,7%3414,003339,00337.02417:29
F&C Investment Trust PLC 1266,501270,00-3,50-0,3%1270,001263,0023.70917:26
Flutter Entertainment PLC 15020,0015635,00-615,00-3,9%15505,0014985,0019.46217:29
FRESNILLO PLC 3772,003738,00+34,00+0,9%3772,003690,00310.21917:29
GLENCORE PLC 470,625466,25+4,38+0,9%470,95461,856.934.94517:29
HALMA PLC 3622,003668,00-46,00-1,3%3676,003612,00101.73717:29
HIKMA PHARMACEUTICALS PLC 1533,001557,00-24,00-1,5%1574,001528,0088.36917:29
Hiscox Ltd 1388,001399,00-11,00-0,8%1403,001383,00114.28817:29
HSBC HOLDINGS PLC 1213,601204,60+9,00+0,7%1216,201203,401.997.12617:29
ICG PLC 2035,002077,00-42,00-2,0%2080,002022,0089.17517:29
IMPERIAL BRANDS PLC 3026,003026,000,000,0%3034,002991,00244.21117:29
INFORMA PLC 892,70887,20+5,50+0,6%901,40888,10460.16317:29
INTERCONTINENTAL HOTELS GROUP 135,50136,35-0,85-0,6%136,20133,4068.96217:29
INTERNAT. CONS. AIRL. GROUP SA 408,80411,50-2,70-0,7%415,30405,303.022.65617:29
INTERTEK GROUP PLC 4595,004656,00-61,00-1,3%4646,004570,0041.70017:29
ITV PLC 80,8080,925-0,13-0,2%81,42580,151.291.36917:29
IWG PLC 233,60237,80-4,20-1,8%237,80233,40176.23717:29
JOHNSON, MATTHEY PLC 2344,002320,00+24,00+1,0%2344,002305,0095.81717:29
KINGFISHER PLC 314,40325,40-11,00-3,4%326,80310,902.382.22117:29
Land Securities Group PLC 627,25627,00+0,250,0%636,75625,50352.43417:29
LEGAL & GENERAL GROUP PLC 261,20264,20-3,00-1,1%265,20261,101.572.29917:29
LLOYDS BANKING GROUP PLC 101,30101,05+0,25+0,2%101,55100,7512.738.79317:29
London Stock Exchange Group PLC 8962,009052,00-90,00-1,0%9142,008956,00175.35517:29
MARKS & SPENCER GROUP PLC 344,90343,80+1,10+0,3%350,90342,501.308.23117:29
MONDI PLC 899,00895,80+3,20+0,4%920,20895,00296.16817:29
National Grid PLC 1149,501180,00-30,50-2,6%1179,501149,50883.44317:29
NEXT PLC 14152,5014442,50-290,00-2,0%14495,0014105,0054.67617:29
OCADO GROUP PLC 292,10282,90+9,20+3,3%299,00284,70694.45717:29
OLD MUTUAL LTD. 67,2069,20-2,00-2,9%67,4067,0070614:58
PEARSON PLC 1077,001069,50+7,50+0,7%1104,001061,00510.08617:29
PERSIMMON PLC 1383,501411,00-27,50-1,9%1454,001379,50195.68417:29
PHOENIX GROUP HOLDINGS PLC 735,50744,50-9,00-1,2%741,00733,00286.16817:29
PRUDENTIAL PLC 1169,001163,25+5,75+0,5%1184,501166,00814.38217:29
RECKITT BENCKISER GROUP 6201,006218,00-17,00-0,3%6248,006174,00122.95817:28
RELX PLC 3126,003160,00-34,00-1,1%3182,003119,00517.77217:29
RENTOKIL INITIAL PLC 458,90474,50-15,60-3,3%476,90455,302.932.47117:29
RIGHTMOVE PLC 513,20516,40-3,20-0,6%518,20507,401.841.18017:29
Rio Tinto PLC 6212,006106,50+105,50+1,7%6246,506117,00483.28917:29
ROLLS ROYCE HOLDINGS PLC 1302,001293,25+8,75+0,7%1302,501289,004.405.22817:29
SAGE GROUP PLC, THE 1109,501105,00+4,50+0,4%1127,251099,50464.99817:29
SAINSBURY PLC, J. 307,80310,50-2,70-0,9%311,40307,201.632.39017:29
SCOTTISH MORTGAGE INV.TR. PLC 1213,001215,00-2,00-0,2%1219,001206,5093.58417:29
SEGRO PLC 729,80731,10-1,30-0,2%738,80728,40381.06917:29
SEVERN TRENT PLC 2746,502823,00-76,50-2,7%2809,002745,50140.21117:29
SMITH & NEPHEW PLC 1206,501253,50-47,00-3,7%1253,501192,001.069.93817:29
SMITHS GROUP PLC 2451,002459,00-8,00-0,3%2470,002441,00168.36817:29
South32 Ltd 199,20200,05-0,85-0,4%202,50198,40385.08717:28
SPIRAX GROUP PLC 7012,507102,50-90,00-1,3%7125,006990,0031.82217:29
SSE PLC 2253,002285,00-32,00-1,4%2287,002248,00423.14217:29
ST. JAMES S PLACE PLC 1449,251460,50-11,25-0,8%1473,001440,00148.89517:29
STANDARD CHARTERED PLC 1827,751823,00+4,75+0,3%1835,251817,00831.57017:29
TAYLOR WIMPEY PLC 107,10109,65-2,55-2,3%110,75106,303.040.71517:29
Unilever PLC 4778,004764,50+13,50+0,3%4784,504731,00470.53517:29
UNITED UTILITIES GROUP PLC 1190,501214,50-24,00-2,0%1215,501189,50223.42517:29
Vodafone Group PLC 98,76101,525-2,77-2,7%101,2598,309.237.03217:29
WEIR GROUP PLC, THE 3038,003038,000,000,0%3050,003006,00154.14217:29
WHITBREAD PLC 2758,002589,00+169,00+6,5%2767,002674,00338.15317:29
WPP PLC 320,95327,30-6,35-1,9%331,00320,80961.92017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?