Close sub menu
Londen
FTSE 100 10379,080 -77,93 -0,75% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLUTTER ENTERTAINMENT PLC +3,6%
BRITISH AMERICAN TOBACCO PLC +2,3%
OCADO GROUP PLC +2,2%
SAGE GROUP PLC, THE +2,0%
SAINSBURY PLC, J. +1,7%
B & M EUROP.VALUE RETAIL PLC +1,6%
ENTAIN PLC +1,5%
INTERCONTINENTAL HOTELS GROUP +1,5%
LONDON STOCK EXCHANGE GROUPPLC +1,5%
BT GROUP PLC +1,5%
BUNZL PLC +1,2%
WHITBREAD PLC +1,0%
MONDI PLC -10,2%
ASTRAZENECA PLC -3,8%
ANTOFAGASTA PLC -3,7%
BAE SYSTEMS PLC -3,4%
SMITH & NEPHEW PLC -2,8%
ST. JAMES S PLACE PLC -2,4%
EASYJET PLC -2,3%
ROLLS ROYCE HOLDINGS PLC -2,2%
SSE PLC -1,8%
3I GROUP PLC -1,8%
CARNIVAL PLC -1,7%
South32 Ltd -1,6%
AEX* 1.020,60+0,6%
Midkap* 1.010,11-0,9%
AMS Next 20®* 1.669,430,0%
FTSE100 10.379,08-0,7%
Dow Jones 49.230,71-0,2%
NASDAQ 24.836,599+1,6%
S&P500 7.165,08+0,8%
S&P Future 7.195,50+0,7%
BEL20** 5.342,71-0,9%
CAC 40** 8.157,82-0,8%
DAX 24.128,98-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2643,752691,50-47,75-1,8%2678,502635,50609.71717:29
ADMIRAL GROUP PLC 3408,503421,50-13,00-0,4%3418,003388,0066.19117:29
ANTOFAGASTA PLC 3698,003841,00-143,00-3,7%3766,003675,00170.45017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1847,251836,00+11,25+0,6%1866,501836,00221.52317:29
ASTRAZENECA PLC 13961,0014508,00-547,00-3,8%14300,0013948,00564.79417:29
AUTOTRADER GROUP PLC 504,40507,20-2,80-0,6%507,40494,80477.72817:29
B & M EUROP.VALUE RETAIL PLC 176,20173,50+2,70+1,6%176,80170,30798.46717:29
BAE SYSTEMS PLC 2016,502088,50-72,00-3,4%2070,752011,501.116.73617:29
BARCLAYS PLC 424,00428,25-4,25-1,0%427,95419,504.462.28817:29
BELLWAY PLC 1955,001977,00-22,00-1,1%1975,001938,0057.23317:28
BHP GROUP LTD. 2955,002983,00-28,00-0,9%2985,002939,50167.10217:29
BP PLC 572,10569,90+2,20+0,4%580,50567,104.533.21417:29
BRITISH AMERICAN TOBACCO PLC 4317,004220,50+96,50+2,3%4370,504246,00680.81817:29
BRITISH LAND CO. PLC, THE 391,50394,30-2,80-0,7%395,35387,20425.27317:29
BT GROUP PLC 223,70220,50+3,20+1,5%225,10220,602.172.10317:29
BUNZL PLC 2447,502418,00+29,50+1,2%2459,502419,00229.21417:29
BURBERRY GROUP PLC 1156,401152,40+4,00+0,3%1163,601119,20356.46717:29
CARNIVAL PLC 1973,502008,00-34,50-1,7%2005,001953,5090.11717:29
CENTRICA PLC 207,70209,20-1,50-0,7%210,40207,601.554.81317:29
COCA-COLA HBC AG 4177,004195,00-18,00-0,4%4216,004133,0077.58717:29
COMPASS GROUP PLC 30,1329,915+0,22+0,7%30,4929,62608.24217:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2933,002973,50-40,50-1,4%2968,002912,0060.33117:29
DCC PLC 5215,005195,00+20,00+0,4%5237,505135,0030.17517:29
DIAGEO PLC 1470,601477,60-7,00-0,5%1480,401462,20577.31217:29
EASYJET PLC 359,60367,90-8,30-2,3%365,00356,80512.27417:29
ENTAIN PLC 605,00596,00+9,00+1,5%610,00568,20495.04317:29
EXPERIAN PLC 2760,502776,00-15,50-0,6%2802,002742,50175.53417:29
F&C INVESTMENT TRUST PLC 1283,001286,00-3,00-0,2%1285,001277,0034.00717:28
FLUTTER ENTERTAINMENT PLC 8124,007844,00+280,00+3,6%8336,007700,0044.14017:29
FRESNILLO PLC 3394,003433,00-39,00-1,1%3429,003291,00114.69417:29
GLENCORE PLC 557,90563,70-5,80-1,0%561,10550,802.931.95217:29
HALMA PLC 4431,004467,00-36,00-0,8%4461,004398,50161.08817:29
HIKMA PHARMACEUTICALS PLC 1382,501401,00-18,50-1,3%1395,001353,50147.21217:29
HISCOX LTD. 1561,001571,00-10,00-0,6%1567,001546,0069.79817:28
HSBC HOLDINGS PLC 1324,001339,20-15,20-1,1%1338,801315,601.901.25017:29
ICG PLC 1823,501831,00-7,50-0,4%1829,001791,00125.01517:29
IMPERIAL BRANDS PLC 2759,502776,00-16,50-0,6%2793,502751,00599.23017:29
INFORMA PLC 799,70796,10+3,60+0,5%802,40789,60431.50417:29
INTERCONTINENTAL HOTELS GROUP 145,45143,30+2,15+1,5%146,45141,7549.21217:29
INTERNAT. CONS. AIRL. GROUP SA 377,10383,00-5,90-1,5%382,70372,204.033.96917:30
INTERTEK GROUP PLC 4816,004879,00-63,00-1,3%4924,004816,00285.18417:29
ITV PLC 80,9581,85-0,90-1,1%81,7080,201.861.52817:29
IWG PLC 186,75189,70-2,95-1,6%189,00184,40504.59317:29
JOHNSON, MATTHEY PLC 2044,002060,00-16,00-0,8%2054,002018,0042.38717:29
KINGFISHER PLC 292,50293,50-1,00-0,3%293,00287,65421.84817:29
Land Securities Group PLC 596,75604,75-8,00-1,3%604,50593,25488.22817:29
LEGAL & GENERAL GROUP PLC 252,625253,90-1,28-0,5%253,85250,454.019.66517:29
LLOYDS BANKING GROUP PLC 97,8799,125-1,26-1,3%98,6596,9717.875.85217:29
LONDON STOCK EXCHANGE GROUPPLC 9996,009850,00+146,00+1,5%10000,009818,00273.41917:29
MARKS & SPENCER GROUP PLC 345,10342,45+2,65+0,8%346,35338,40919.70717:29
MONDI PLC 752,20837,40-85,20-10,2%820,80751,60623.37917:29
National Grid PLC 1292,801285,60+7,20+0,6%1302,801290,201.240.93917:29
NEXT PLC 13215,0013160,00+55,00+0,4%13285,0013070,0045.16817:29
OCADO GROUP PLC 209,80205,30+4,50+2,2%212,00200,725544.00117:29
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1077,001076,50+0,500,0%1082,001073,00448.12617:29
PERSIMMON PLC 1111,001124,50-13,50-1,2%1127,501105,50123.15317:29
PRUDENTIAL PLC 1128,501126,25+2,25+0,2%1134,501112,25427.35017:29
RECKITT BENCKISER GROUP PLC 4796,004765,50+30,50+0,6%4819,004754,00312.65117:29
RELX PLC 2702,002678,00+24,00+0,9%2706,002659,00896.42317:29
RENTOKIL INITIAL PLC 498,40495,90+2,50+0,5%500,40493,101.421.47517:29
RIGHTMOVE PLC 439,40438,30+1,10+0,3%439,50427,80624.46817:29
RIO TINTO PLC 7379,007418,00-39,00-0,5%7416,007308,00230.61317:29
ROLLS ROYCE HOLDINGS PLC 1131,601157,20-25,60-2,2%1161,401128,406.007.86817:29
SAGE GROUP PLC, THE 903,40885,50+17,90+2,0%903,40887,00499.76517:29
SAINSBURY PLC, J. 344,80339,00+5,80+1,7%349,10339,602.133.19317:29
SCOTTISH MORTGAGE INV.TR. PLC 1392,001399,50-7,50-0,5%1401,001388,0075.45417:29
SEGRO PLC 709,30716,20-6,90-1,0%714,60698,00325.03717:29
SEVERN TRENT PLC 3147,003156,00-9,00-0,3%3194,003137,00144.25917:29
SMITH & NEPHEW PLC 1158,001191,00-33,00-2,8%1179,001143,50553.07817:29
SMITHS GROUP PLC 2529,002524,00+5,00+0,2%2540,002497,50127.24017:29
South32 Ltd 227,20230,80-3,60-1,6%229,80227,0095.79917:28
SPIRAX GROUP PLC 7362,007410,00-48,00-0,6%7416,007262,0013.90417:29
SSE PLC 2619,502668,00-48,50-1,8%2661,502618,50470.64617:29
ST. JAMES S PLACE PLC 1261,501292,00-30,50-2,4%1278,501255,50249.79717:29
STANDARD CHARTERED PLC 1744,401762,00-17,60-1,0%1753,601719,80783.53717:29
STANDARD LIFE PLC 771,80779,20-7,40-0,9%778,00767,00257.44817:29
TAYLOR WIMPEY PLC 83,5284,60-1,08-1,3%84,3882,583.043.49717:29
UNILEVER PLC 4279,004237,50+41,50+1,0%4334,004225,50859.93317:29
UNITED UTILITIES GROUP PLC 1340,001346,00-6,00-0,4%1357,001339,75192.10517:29
Vodafone Group PLC 116,15115,70+0,45+0,4%117,20115,755.082.07017:29
WEIR GROUP PLC, THE 3009,003043,00-34,00-1,1%3036,002982,00125.51717:29
WHITBREAD PLC 2467,502442,50+25,00+1,0%2478,002419,0088.07917:29
WPP PLC 260,35261,85-1,50-0,6%264,075255,025885.73717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?