Close sub menu
Londen
FTSE 100 10305,290 -98,31 -0,94% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WEIR GROUP PLC, THE +2,2%
ENTAIN PLC +1,6%
BURBERRY GROUP PLC +1,6%
STANDARD LIFE PLC +1,5%
HALMA PLC +1,5%
STANDARD CHARTERED PLC +1,4%
BARCLAYS PLC +1,4%
SPIRAX GROUP PLC +1,2%
EASYJET PLC +1,0%
BP PLC +1,0%
DCC PLC +0,8%
ICG PLC +0,8%
OLD MUTUAL LTD. -5,8%
COMPASS GROUP PLC -4,3%
WPP PLC -4,1%
OCADO GROUP PLC -4,1%
3I GROUP PLC -4,0%
BRITISH AMERICAN TOBACCO PLC -3,9%
UNILEVER PLC -3,7%
ITV PLC -3,1%
IMPERIAL BRANDS PLC -3,0%
National Grid PLC -2,9%
ANTOFAGASTA PLC -2,9%
FRESNILLO PLC -2,8%
AEX* 999,98-1,3%
Midkap* 984,13+0,4%
AMS Next 20®* 1.624,62+0,9%
FTSE100 10.305,29-0,9%
Dow Jones 46.227,94-1,6%
NASDAQ 22.183,093-1,3%
S&P500 6.630,47-1,3%
S&P Future 6.683,75-1,3%
BEL20** 5.129,08-0,7%
CAC 40** 7.974,49+0,5%
DAX 23.502,25-1,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2899,003019,00-120,00-4,0%3020,002844,00448.29717:29
ADMIRAL GROUP PLC 3300,003308,00-8,00-0,2%3328,003284,00142.38017:29
ANTOFAGASTA PLC 3456,503558,00-101,50-2,9%3699,003408,00534.92817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1863,001877,00-14,00-0,7%1882,001856,50140.00717:29
ASTRAZENECA PLC 14235,0014390,00-155,00-1,1%14452,0014084,00422.50017:29
AUTOTRADER GROUP PLC 482,90489,70-6,80-1,4%493,10480,40743.24017:29
B & M EUROP.VALUE RETAIL PLC 176,75175,50+1,25+0,7%181,75174,752.902.15717:29
BAE SYSTEMS PLC 2326,002341,00-15,00-0,6%2360,002318,001.044.84617:29
BARCLAYS PLC 399,25393,90+5,35+1,4%409,45397,007.854.47817:29
BELLWAY PLC 2232,002232,000,000,0%2284,002208,00108.40317:29
BHP GROUP LTD. 2608,002643,00-35,00-1,3%2678,502580,00229.50817:29
BP PLC 555,80550,20+5,60+1,0%559,75546,109.504.80517:29
BRITISH AMERICAN TOBACCO PLC 4384,004563,00-179,00-3,9%4522,004368,00654.16617:29
BRITISH LAND CO. PLC, THE 374,20377,80-3,60-1,0%383,40372,20408.75017:29
BT GROUP PLC 219,30220,70-1,40-0,6%220,00217,203.272.36117:29
BUNZL PLC 2293,002300,00-7,00-0,3%2314,002284,00113.14417:29
BURBERRY GROUP PLC 1058,001041,50+16,50+1,6%1084,001047,00451.53317:29
CARNIVAL PLC 1845,001877,50-32,50-1,7%1911,501844,50236.29917:29
CENTRICA PLC 210,40212,80-2,40-1,1%212,00209,101.909.09917:29
COCA-COLA HBC AG 4458,004536,00-78,00-1,7%4550,004426,0080.20917:29
COMPASS GROUP PLC 2174,002271,00-97,00-4,3%2257,002174,00508.71317:29
CRH PLC 7748,007812,00-64,00-0,8%7958,007726,0047.36217:29
CRODA INTERNATIONAL PLC 2620,002642,00-22,00-0,8%2676,002606,0078.01917:29
DCC PLC 4628,004590,00+38,00+0,8%4678,004588,0032.40917:29
DIAGEO PLC 1424,501450,00-25,50-1,8%1461,501420,25966.62517:29
EASYJET PLC 365,00361,30+3,70+1,0%375,10363,851.215.37817:29
ENTAIN PLC 547,40538,60+8,80+1,6%557,50544,20405.73617:29
EXPERIAN PLC 2746,502788,00-41,50-1,5%2795,002740,00450.44917:29
F&C INVESTMENT TRUST PLC 1232,001238,00-6,00-0,5%1246,001228,0039.15317:23
FLUTTER ENTERTAINMENT PLC 8154,008236,00-82,00-1,0%8350,008100,0019.65817:29
FRESNILLO PLC 3328,003424,00-96,00-2,8%3468,003232,00372.40217:29
GLENCORE PLC 524,60525,00-0,40-0,1%535,90519,206.787.43517:29
HALMA PLC 3839,003784,00+55,00+1,5%3896,003794,00134.93317:29
HIKMA PHARMACEUTICALS PLC 1273,001293,00-20,00-1,5%1292,001255,00164.20017:29
HISCOX LTD. 1544,501550,00-5,50-0,4%1566,001534,50237.97417:29
HSBC HOLDINGS PLC 1209,601208,00+1,60+0,1%1230,201203,003.100.33717:29
ICG PLC 1565,001553,00+12,00+0,8%1598,001555,00230.07717:29
IMPERIAL BRANDS PLC 3127,003224,00-97,00-3,0%3204,003116,00323.97717:29
INFORMA PLC 762,80761,80+1,00+0,1%773,00758,201.064.28617:29
INTERCONTINENTAL HOTELS GROUP 132,575133,15-0,58-0,4%136,40131,9057.13117:29
INTERNAT. CONS. AIRL. GROUP SA 357,10354,60+2,50+0,7%366,50355,006.109.05617:29
INTERTEK GROUP PLC 3673,003740,00-67,00-1,8%3758,003660,0093.75817:29
ITV PLC 80,3082,90-2,60-3,1%83,1079,552.050.97317:29
IWG PLC 185,30183,95+1,35+0,7%189,40183,00546.45517:29
JOHNSON, MATTHEY PLC 1913,001906,00+7,00+0,4%1938,001909,00101.38017:29
KINGFISHER PLC 311,55312,80-1,25-0,4%317,90307,601.161.76117:29
Land Securities Group PLC 588,50595,00-6,50-1,1%600,00584,50419.81517:29
LEGAL & GENERAL GROUP PLC 251,35250,10+1,25+0,5%254,30250,403.055.72017:29
LLOYDS BANKING GROUP PLC 96,8496,14+0,70+0,7%98,3096,1814.254.99217:29
LONDON STOCK EXCHANGE GROUPPLC 8648,008844,00-196,00-2,2%8854,008646,00181.90017:29
MARKS & SPENCER GROUP PLC 357,80359,80-2,00-0,6%362,30355,35557.40317:29
MONDI PLC 824,40834,70-10,30-1,2%848,00822,20325.21417:29
National Grid PLC 1323,501362,75-39,25-2,9%1353,501316,002.260.53017:29
NEXT PLC 12610,0012810,00-200,00-1,6%12870,0012535,0063.97317:29
OCADO GROUP PLC 202,80211,40-8,60-4,1%212,25197,45383.39717:29
OLD MUTUAL LTD. 61,4065,20-3,80-5,8%64,6061,404.76216:00
PEARSON PLC 1000,001002,00-2,00-0,2%1016,00998,20530.64417:29
PERSIMMON PLC 1198,501204,25-5,75-0,5%1233,001188,00247.47117:29
PRUDENTIAL PLC 1065,001095,00-30,00-2,7%1115,501033,002.510.21617:29
RECKITT BENCKISER GROUP PLC 5321,005471,00-150,00-2,7%5444,005300,00357.01617:30
RELX PLC 2577,002634,00-57,00-2,2%2606,002563,002.486.25017:29
RENTOKIL INITIAL PLC 480,30482,95-2,65-0,5%491,00479,401.321.15617:29
RIGHTMOVE PLC 446,70451,20-4,50-1,0%452,30446,101.002.99017:29
RIO TINTO PLC 6676,006752,50-76,50-1,1%6799,006613,00489.36317:30
ROLLS ROYCE HOLDINGS PLC 1249,751249,50+0,250,0%1286,501245,503.089.51617:29
SAGE GROUP PLC, THE 840,30859,80-19,50-2,3%858,60838,40771.61617:29
SAINSBURY PLC, J. 347,70353,40-5,70-1,6%352,60346,601.147.38317:29
SCOTTISH MORTGAGE INV.TR. PLC 1209,751215,50-5,75-0,5%1228,501196,5083.45417:29
SEGRO PLC 751,20760,80-9,60-1,3%768,60745,20477.71117:29
SEVERN TRENT PLC 3110,003183,50-73,50-2,3%3184,003097,00119.69117:29
SMITH & NEPHEW PLC 1249,001248,50+0,500,0%1261,001245,50317.54117:29
SMITHS GROUP PLC 2414,002401,00+13,00+0,5%2454,002409,00261.03217:29
South32 Ltd 219,00224,00-5,00-2,2%225,50217,00106.13517:26
SPIRAX GROUP PLC 6777,506695,00+82,50+1,2%6860,006715,00108.10917:29
SSE PLC 2699,002745,00-46,00-1,7%2757,002687,00502.60617:29
ST. JAMES S PLACE PLC 1278,001306,50-28,50-2,2%1314,001270,00327.39917:29
STANDARD CHARTERED PLC 1630,251608,00+22,25+1,4%1657,251617,001.277.54717:29
STANDARD LIFE PLC 703,00692,50+10,50+1,5%708,00697,50346.59317:29
TAYLOR WIMPEY PLC 94,1094,16-0,06-0,1%96,1093,521.565.45317:29
UNILEVER PLC 4704,504883,00-178,50-3,7%4877,254693,00689.77717:30
UNITED UTILITIES GROUP PLC 1336,251368,50-32,25-2,4%1374,501329,50176.29517:29
Vodafone Group PLC 109,175111,10-1,93-1,7%111,30108,654.002.53817:29
WEIR GROUP PLC, THE 2922,002858,00+64,00+2,2%2962,002889,00199.01817:29
WHITBREAD PLC 2385,002379,00+6,00+0,3%2410,002379,0093.42817:29
WPP PLC 227,20236,90-9,70-4,1%237,70224,301.295.95717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?