Close sub menu
Londen
FTSE 100 9654,090 +12,08 +0,13% (10:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +4,6%
PEARSON PLC +3,7%
SCOTTISH MORTGAGE INV.TR. PLC +2,9%
HSBC HOLDINGS PLC +2,2%
STANDARD CHARTERED PLC +2,0%
FRESNILLO PLC +1,6%
BHP GROUP LTD. +1,6%
South32 Ltd +1,5%
SAINSBURY PLC, J. +1,5%
WPP PLC +1,4%
RIO TINTO PLC +1,2%
BRITISH AMERICAN TOBACCO PLC +0,8%
KINGFISHER PLC -2,0%
BAE SYSTEMS PLC -1,3%
SEVERN TRENT PLC -1,3%
ST. JAMES'S PLACE PLC -1,2%
BURBERRY GROUP PLC -1,2%
SSE PLC -1,1%
Vodafone Group PLC -1,1%
IWG PLC -1,1%
HALMA PLC -1,0%
Land Securities Group PLC -1,0%
CRH PLC -0,9%
MONDI PLC -0,9%
AEX* 946,950,0%
Midkap* 902,84-0,4%
AMS Next 20®* 1.551,51-1,2%
FTSE100 9.654,09+0,1%
Dow Jones 47.560,29-0,4%
NASDAQ 23.576,486+0,1%
S&P500 6.840,51-0,1%
S&P Future 6.853,75+0,1%
BEL20** 5.001,61-0,5%
CAC 40** 8.052,51-0,7%
DAX 24.100,23-0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3148,503173,50-25,00-0,8%3161,003113,0043.82410:49
ADMIRAL GROUP PLC 3066,003078,00-12,00-0,4%3070,003048,0012.49010:49
ANTOFAGASTA PLC 2948,002927,00+21,00+0,7%2963,002927,0035.32810:49
ASHTEAD GROUP PLC 4792,004793,00-1,000,0%4817,004709,0021.46610:49
ASSOCIATED BRITISH FOODS PLC 2117,002115,00+2,00+0,1%2121,002108,0017.85410:45
ASTRAZENECA PLC 13526,0013592,00-66,00-0,5%13584,0013486,0026.57010:49
AUTO TRADER GROUP PLC 596,00595,20+0,80+0,1%597,20592,60171.54110:48
B & M EUROP.VALUE RETAIL S.A. 159,00159,25-0,25-0,2%159,35155,85170.24810:48
BAE SYSTEMS PLC 1704,501726,25-21,75-1,3%1715,001700,50163.35010:50
BARCLAYS PLC 440,225439,575+0,65+0,1%440,85436,10496.58310:49
BELLWAY PLC 2650,002642,00+8,00+0,3%2662,002631,004.32210:46
BHP GROUP LTD. 2252,002217,50+34,50+1,6%2254,002218,00100.94610:48
BP PLC 444,25446,70-2,45-0,5%446,00443,225573.52810:49
BRITISH AMERICAN TOBACCO PLC 4337,004302,00+35,00+0,8%4340,004292,0071.45310:49
BRITISH LAND CO. PLC, THE 386,20389,80-3,60-0,9%389,40385,4039.51110:50
BT GROUP PLC 178,10179,025-0,93-0,5%178,70177,35501.13010:49
BUNZL PLC 2156,002166,00-10,00-0,5%2170,002152,0013.73810:49
BURBERRY GROUP PLC 1186,501201,00-14,50-1,2%1202,001178,5044.58510:49
CARNIVAL PLC 1786,001784,50+1,50+0,1%1789,501777,0023.46210:50
CENTRICA PLC 167,00167,75-0,75-0,4%167,40166,45177.50310:49
COCA-COLA HBC AG 3640,003640,000,000,0%3640,003614,0021.40010:48
COMPASS GROUP PLC 2353,002349,00+4,00+0,2%2357,002343,0072.70210:50
CRH PLC 9290,009378,00-88,00-0,9%9290,009210,007.55310:49
CRODA INTERNATIONAL PLC 2690,002700,50-10,50-0,4%2697,502682,007.59710:46
DCC PLC 5022,505017,50+5,00+0,1%5030,005020,005.76010:50
DIAGEO PLC 1607,501615,00-7,50-0,5%1611,501587,25306.75810:48
EASYJET PLC 478,10478,40-0,30-0,1%478,30474,8031.43410:49
ENTAIN PLC 745,00745,80-0,80-0,1%749,60743,00102.48910:49
EXPERIAN PLC 3253,003237,00+16,00+0,5%3263,003237,0039.43310:49
F&C INVESTMENT TRUST PLC 1245,001242,50+2,50+0,2%1245,001242,001.82910:06
FLUTTER ENTERTAINMENT PLC 16250,0016177,50+72,50+0,4%16350,0016190,001.24410:47
FRESNILLO PLC 2792,002748,00+44,00+1,6%2842,002778,0040.33010:50
GLENCORE PLC 383,70380,65+3,05+0,8%385,55382,30698.33610:49
HALMA PLC 3596,003634,00-38,00-1,0%3610,003570,0027.06510:49
HIKMA PHARMACEUTICALS PLC 1547,001554,00-7,00-0,5%1547,001534,0012.16110:46
HISCOX LTD. 1312,001317,00-5,00-0,4%1317,001308,0011.30410:45
HSBC HOLDINGS PLC 1089,801066,60+23,20+2,2%1091,801076,40790.68910:49
ICG PLC 2067,002069,00-2,00-0,1%2076,002060,0026.05410:49
IMPERIAL BRANDS PLC 3313,003319,00-6,00-0,2%3319,003293,0032.28610:50
INFORMA PLC 936,80941,00-4,20-0,4%946,80936,8046.13010:50
INTERCONTINENTAL HOTELS GROUP 9832,009844,00-12,00-0,1%9856,009808,004.27310:49
INTERNAT. CONS. AIRL. GROUP SA 387,80387,70+0,100,0%389,60385,90167.27810:49
INTERTEK GROUP PLC 4430,004446,00-16,00-0,4%4432,004402,0038.53310:49
ITV PLC 81,6081,45+0,15+0,2%81,8580,9072.13010:43
IWG PLC 219,40221,80-2,40-1,1%220,20218,6020.68710:42
JOHNSON, MATTHEY PLC 2016,002010,00+6,00+0,3%2022,002006,003.95910:47
KINGFISHER PLC 300,80307,00-6,20-2,0%303,00297,50351.57010:49
Land Securities Group PLC 594,00600,25-6,25-1,0%597,00593,5051.77510:44
LEGAL & GENERAL GROUP PLC 244,30245,50-1,20-0,5%245,60243,90152.45410:48
LLOYDS BANKING GROUP PLC 94,0494,53-0,49-0,5%94,4093,694.211.26410:49
LONDON STOCK EXCHANGE GROUPPLC 8504,008494,00+10,00+0,1%8524,008420,0012.07910:49
MARKS & SPENCER GROUP PLC 320,30322,30-2,00-0,6%322,80319,70147.20510:50
MONDI PLC 856,20864,20-8,00-0,9%860,40852,8079.90310:47
National Grid PLC 1130,001130,25-0,250,0%1132,001126,00233.13710:48
NEXT PLC 13600,0013692,50-92,50-0,7%13660,0013562,5010.12610:49
OCADO GROUP PLC 201,00192,20+8,80+4,6%207,50194,75411.71010:49
OLD MUTUAL LTD. 61,3061,30----61,4061,2024.38616:45
PEARSON PLC 1043,001005,50+37,50+3,7%1043,251004,5084.73210:49
PERSIMMON PLC 1309,001299,50+9,50+0,7%1317,501298,0042.91710:47
PHOENIX GROUP HOLDINGS PLC 680,50686,75-6,25-0,9%686,00679,5016.47110:40
PRUDENTIAL PLC 1088,501098,50-10,00-0,9%1094,001086,0061.84810:49
RECKITT BENCKISER GROUP 5938,005925,00+13,00+0,2%5958,005904,0018.02110:50
RELX PLC 2996,002976,00+20,00+0,7%3010,002969,0091.52710:50
RENTOKIL INITIAL PLC 418,20418,95-0,75-0,2%419,40414,2091.83410:49
RIGHTMOVE PLC 530,00532,20-2,20-0,4%530,60528,00164.74010:49
RIO TINTO PLC 5593,005527,00+66,00+1,2%5602,005563,0081.02310:50
ROLLS ROYCE HOLDINGS PLC 1111,501110,75+0,75+0,1%1120,501099,00172.19310:49
SAGE GROUP PLC, THE 1070,501075,50-5,00-0,5%1077,001055,75146.64710:49
SAINSBURY PLC, J. 315,00310,30+4,70+1,5%318,60313,80363.75610:47
SCOTTISH MORTGAGE INV.TR. PLC 1130,001098,50+31,50+2,9%1133,501111,2517.36310:41
SEGRO PLC 689,80695,60-5,80-0,8%694,20688,8048.42510:46
SEVERN TRENT PLC 2714,002748,50-34,50-1,3%2739,002711,008.05910:48
SMITH & NEPHEW PLC 1242,001252,00-10,00-0,8%1248,001238,0043.65610:47
SMITHS GROUP PLC 2360,002351,00+9,00+0,4%2362,002334,0058.05210:49
South32 Ltd 171,20168,60+2,60+1,5%171,80170,0019.05210:40
SPIRAX GROUP PLC 6790,006790,000,000,0%6805,006755,003.02510:43
SSE PLC 2120,002144,50-24,50-1,1%2140,002113,0055.68710:49
ST. JAMES'S PLACE PLC 1368,001384,75-16,75-1,2%1376,001364,509.96210:40
STANDARD CHARTERED PLC 1698,501665,25+33,25+2,0%1702,001679,50181.92210:49
TAYLOR WIMPEY PLC 101,15100,50+0,65+0,6%101,8599,98299.52110:48
UNILEVER PLC 4824,004844,50-20,50-0,4%4837,004801,00116.06310:49
UNITED UTILITIES GROUP PLC 1183,001192,25-9,25-0,8%1199,001181,5031.51410:49
Vodafone Group PLC 93,6494,70-1,06-1,1%94,4493,281.128.21510:49
WEIR GROUP PLC, THE 2868,002851,00+17,00+0,6%2868,002842,0012.10510:46
WHITBREAD PLC 2353,002359,00-6,00-0,3%2363,502343,0020.06010:44
WPP PLC 323,70319,30+4,40+1,4%327,65321,00226.75710:49
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?