Close sub menu
Londen
FTSE 100 10406,830 -98,18 -0,93% (10:47)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
COMPASS GROUP PLC +2,0%
BAE SYSTEMS PLC +1,6%
Vodafone Group PLC +1,3%
ICG PLC +0,9%
CRODA INTERNATIONAL PLC +0,6%
JOHNSON, MATTHEY PLC +0,6%
ROLLS ROYCE HOLDINGS PLC +0,5%
WPP PLC +0,4%
LONDON STOCK EXCHANGE GROUPPLC +0,2%
PEARSON PLC +0,2%
FLUTTER ENTERTAINMENT PLC +0,1%
INTERCONTINENTAL HOTELS GROUP +0,1%
KINGFISHER PLC -4,6%
FRESNILLO PLC -3,8%
National Grid PLC -3,4%
INFORMA PLC -3,0%
BT GROUP PLC -2,9%
SEVERN TRENT PLC -2,8%
ASTRAZENECA PLC -2,8%
AUTOTRADER GROUP PLC -2,8%
DCC PLC -2,8%
ASSOCIATED BRITISH FOODS PLC -2,6%
OCADO GROUP PLC -2,5%
PRUDENTIAL PLC -2,3%
AEX* 1.034,96-0,5%
Midkap* 1.085,18-0,6%
AMS Next 20®* 1.744,33-0,7%
FTSE100 10.406,83-0,9%
Dow Jones 50.644,28+0,4%
NASDAQ 26.674,735+0,1%
S&P500 7.520,360,0%
S&P Future 7.530,75-0,1%
BEL20** 5.613,58+0,2%
CAC 40** 8.207,89+0,4%
DAX 25.142,64-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2309,002338,00-29,00-1,2%2326,002293,0093.98210:45
ADMIRAL GROUP PLC 3335,003399,00-64,00-1,9%3376,003328,0029.66910:46
ANTOFAGASTA PLC 4070,004090,00-20,00-0,5%4076,504025,0030.13410:45
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1826,501875,50-49,00-2,6%1849,001825,5052.57510:46
ASTRAZENECA PLC 13618,0014015,00-397,00-2,8%13768,0013558,0079.84310:47
AUTOTRADER GROUP PLC 431,15443,40-12,25-2,8%435,00425,00606.52410:46
B & M EUROP.VALUE RETAIL PLC 176,55178,00-1,45-0,8%178,90176,3085.35410:45
BAE SYSTEMS PLC 1996,001964,00+32,00+1,6%1999,501965,50207.67710:46
BARCLAYS PLC 450,75456,30-5,55-1,2%453,70450,501.724.51010:46
BELLWAY PLC 1929,001942,00-13,00-0,7%1935,001913,5019.81910:43
BHP GROUP LTD. 3233,003236,00-3,00-0,1%3233,003212,0012.00710:45
BP PLC 513,00513,80-0,80-0,2%521,40512,601.341.21110:46
BRITISH AMERICAN TOBACCO PLC 4711,504779,00-67,50-1,4%4745,504702,00107.04310:46
BRITISH LAND CO. PLC, THE 406,20406,80-0,60-0,1%407,20404,4079.66710:45
BT GROUP PLC 210,50216,70-6,20-2,9%217,10209,701.515.75410:47
BUNZL PLC 2353,002372,00-19,00-0,8%2386,002350,0013.13410:45
BURBERRY GROUP PLC 1178,001200,25-22,25-1,9%1198,501168,0046.37710:46
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 194,05195,35-1,30-0,7%196,30193,90448.38510:46
COCA-COLA HBC AG 4318,004354,00-36,00-0,8%4338,004315,0011.00910:46
COMPASS GROUP PLC 31,6431,03+0,61+2,0%31,6430,99104.18910:46
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3016,002998,00+18,00+0,6%3020,003001,004.28410:44
DCC PLC 5902,506070,00-167,50-2,8%5955,005902,505.32910:33
DIAGEO PLC 1596,001616,50-20,50-1,3%1612,001592,5083.12810:46
EASYJET PLC 385,50388,65-3,15-0,8%389,80385,00209.66910:47
ENTAIN PLC 531,00539,80-8,80-1,6%536,20524,20266.93210:46
EXPERIAN PLC 2564,002582,00-18,00-0,7%2571,002528,00147.03310:47
F&C INVESTMENT TRUST PLC 339,00339,50-0,50-0,1%340,30338,903.60310:37
FLUTTER ENTERTAINMENT PLC 7136,007126,00+10,00+0,1%7136,007007,001.20610:45
FRESNILLO PLC 3102,003226,00-124,00-3,8%3142,003080,0057.62210:46
GLENCORE PLC 570,40574,90-4,50-0,8%572,40567,90610.48610:47
HALMA PLC 4552,004639,00-87,00-1,9%4642,004538,0040.30610:47
HIKMA PHARMACEUTICALS PLC 1475,001496,00-21,00-1,4%1485,001470,008.91110:43
HISCOX LTD. 1773,001802,00-29,00-1,6%1799,001753,5089.22510:46
HSBC HOLDINGS PLC 1383,601404,00-20,40-1,5%1387,801381,20860.98610:47
ICG PLC 1906,001889,00+17,00+0,9%1906,001887,0034.42810:47
IMPERIAL BRANDS PLC 2782,002803,00-21,00-0,7%2804,002779,0037.21610:43
INFORMA PLC 794,00818,20-24,20-3,0%802,10791,60121.64810:46
INTERCONTINENTAL HOTELS GROUP 157,10157,00+0,10+0,1%157,25156,2516.25010:46
INTERNAT. CONS. AIRL. GROUP SA 424,00426,00-2,00-0,5%424,90418,60665.69810:46
INTERTEK GROUP PLC 5395,005512,50-117,50-2,1%5420,005390,0069.82110:41
ITV PLC 81,0581,95-0,90-1,1%81,6081,05328.27610:45
IWG PLC 186,60188,10-1,50-0,8%186,90185,9024.34310:45
JOHNSON, MATTHEY PLC 2174,002162,00+12,00+0,6%2212,002120,0060.69910:46
KINGFISHER PLC 285,20298,90-13,70-4,6%288,30285,20288.51110:46
Land Securities Group PLC 638,00639,50-1,50-0,2%640,50636,0079.29010:46
LEGAL & GENERAL GROUP PLC 269,80272,25-2,45-0,9%271,95269,80393.23910:46
LLOYDS BANKING GROUP PLC 101,25102,025-0,78-0,8%101,85101,103.335.39310:45
LONDON STOCK EXCHANGE GROUPPLC 9130,009108,00+22,00+0,2%9132,009004,0029.72410:46
MARKS & SPENCER GROUP PLC 359,80362,00-2,20-0,6%361,00356,70237.70010:46
MONDI PLC 750,60766,40-15,80-2,1%764,40750,4035.47410:46
National Grid PLC 1229,501272,50-43,00-3,4%1240,501229,50218.73610:46
NEXT PLC 13175,0013260,00-85,00-0,6%13205,0013095,005.19810:46
OCADO GROUP PLC 203,00208,20-5,20-2,5%206,40201,6032.86810:40
OLD MUTUAL LTD. 59,6059,60----59,6059,603.60515:57
PEARSON PLC 1120,501118,00+2,50+0,2%1121,001103,2555.73010:46
PERSIMMON PLC 1121,501126,25-4,75-0,4%1124,501110,7529.47210:44
PRUDENTIAL PLC 1088,501114,25-25,75-2,3%1110,501088,00265.81910:47
RECKITT BENCKISER GROUP PLC 4706,004769,00-63,00-1,3%4757,004700,0063.62910:46
RELX PLC 2433,002442,00-9,00-0,4%2436,002381,00179.94810:46
RENTOKIL INITIAL PLC 453,40463,60-10,20-2,2%460,40453,30239.72210:47
RIGHTMOVE PLC 421,00428,90-7,90-1,8%427,80419,10167.20910:46
RIO TINTO PLC 7847,007912,00-65,00-0,8%7870,007818,0069.51510:46
ROLLS ROYCE HOLDINGS PLC 1302,201296,00+6,20+0,5%1304,401280,60737.86110:47
SAGE GROUP PLC, THE 854,00855,80-1,80-0,2%857,40841,60135.80810:46
SAINSBURY PLC, J. 303,50306,80-3,30-1,1%306,90303,30277.47910:46
SCOTTISH MORTGAGE INV.TR. PLC 1501,501515,00-13,50-0,9%1515,001501,5044.62710:45
SEGRO PLC 718,90723,00-4,10-0,6%724,80718,4097.76010:46
SEVERN TRENT PLC 3016,003104,00-88,00-2,8%3046,003016,0019.25910:46
SMITH & NEPHEW PLC 1119,001130,75-11,75-1,0%1124,001115,5077.94910:46
SMITHS GROUP PLC 2476,002499,00-23,00-0,9%2497,002475,0012.17510:44
South32 Ltd 250,60254,60-4,00-1,6%255,20250,0028.84910:46
SPIRAX GROUP PLC 6955,007045,00-90,00-1,3%7010,006947,504.89110:46
SSE PLC 2402,002425,00-23,00-0,9%2455,002399,00164.57710:47
ST. JAMES S PLACE PLC 1192,001195,50-3,50-0,3%1195,001187,0057.19810:46
STANDARD CHARTERED PLC 1955,751991,25-35,50-1,8%1980,001953,25256.66010:46
STANDARD LIFE PLC 797,00800,00-3,00-0,4%799,50795,5046.15610:44
TAYLOR WIMPEY PLC 81,2981,44-0,15-0,2%81,6280,021.648.37410:43
UNILEVER PLC 4282,004330,00-48,00-1,1%4308,004275,0098.32310:46
UNITED UTILITIES GROUP PLC 1356,001370,00-14,00-1,0%1366,501355,0036.29110:46
Vodafone Group PLC 112,15110,70+1,45+1,3%112,30110,901.703.81910:47
WEIR GROUP PLC, THE 2461,002495,00-34,00-1,4%2490,002460,0028.91610:46
WHITBREAD PLC 2391,002420,00-29,00-1,2%2404,002371,00116.50310:46
WPP PLC 278,00276,80+1,20+0,4%278,40275,70298.62710:46
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?