Close sub menu
Londen
FTSE 100 9918,330 -145,17 -1,44% (17:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HIKMA PHARMACEUTICALS PLC +2,0%
WPP PLC +1,7%
EASYJET PLC +1,6%
LONDON STOCK EXCHANGE GROUPPLC +1,6%
INTERNAT. CONS. AIRL. GROUP SA +1,5%
CARNIVAL PLC +1,4%
MONDI PLC +1,1%
CRODA INTERNATIONAL PLC +1,0%
INTERTEK GROUP PLC +0,7%
UNILEVER PLC +0,5%
COMPASS GROUP PLC +0,4%
SAGE GROUP PLC, THE +0,4%
SMITHS GROUP PLC -10,7%
ANTOFAGASTA PLC -4,3%
SEGRO PLC -4,3%
ROLLS ROYCE HOLDINGS PLC -3,1%
National Grid PLC -3,0%
SAINSBURY PLC, J. -3,0%
IWG PLC -2,9%
WEIR GROUP PLC, THE -2,8%
BAE SYSTEMS PLC -2,8%
COCA-COLA HBC AG -2,8%
BP PLC -2,8%
BT GROUP PLC -2,6%
AEX* 961,62-1,6%
Midkap* 945,76-1,9%
AMS Next 20®* 1.589,39-0,1%
FTSE100 9.918,33-1,4%
Dow Jones 45.577,47-1,0%
NASDAQ 21.647,611-2,0%
S&P500 6.506,48-1,5%
S&P Future 6.588,50-1,5%
BEL20** 4.916,79-1,8%
CAC 40** 7.665,62-1,8%
DAX 22.380,19-2,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2741,002772,00-31,00-1,1%2834,002720,00561.34917:29
ADMIRAL GROUP PLC 3232,003265,00-33,00-1,0%3282,003216,00203.81617:29
ANTOFAGASTA PLC 3143,003284,00-141,00-4,3%3338,003112,00316.04017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1789,501807,50-18,00-1,0%1821,001782,75209.54917:29
ASTRAZENECA PLC 13895,0014042,00-147,00-1,0%14216,0013884,00333.41017:29
AUTOTRADER GROUP PLC 478,90480,70-1,80-0,4%483,50471,90668.75117:29
B & M EUROP.VALUE RETAIL PLC 167,50167,75-0,25-0,1%171,50165,753.862.84617:29
BAE SYSTEMS PLC 2237,002302,00-65,00-2,8%2302,002237,00799.17517:29
BARCLAYS PLC 373,775380,40-6,63-1,7%391,30371,4510.308.02917:29
BELLWAY PLC 2086,002118,00-32,00-1,5%2178,002086,00119.44017:29
BHP GROUP LTD. 2452,002494,00-42,00-1,7%2533,002441,00423.34817:28
BP PLC 564,30580,50-16,20-2,8%573,00561,5013.316.86417:29
BRITISH AMERICAN TOBACCO PLC 4301,004331,00-30,00-0,7%4386,004289,00546.52417:29
BRITISH LAND CO. PLC, THE 351,70358,80-7,10-2,0%364,60350,80743.46417:29
BT GROUP PLC 212,00217,75-5,75-2,6%218,80211,702.962.92817:29
BUNZL PLC 2187,002204,00-17,00-0,8%2206,002176,00239.07117:29
BURBERRY GROUP PLC 1010,501009,00+1,50+0,1%1027,501003,25213.40117:29
CARNIVAL PLC 1835,001809,00+26,00+1,4%1870,501803,00370.22217:29
CENTRICA PLC 204,70208,70-4,00-1,9%211,20203,903.244.56217:29
COCA-COLA HBC AG 4172,004293,00-121,00-2,8%4322,004154,00123.94817:29
COMPASS GROUP PLC 2109,002100,50+8,50+0,4%2134,002100,00703.72517:29
CRH PLC 7552,007531,00+21,00+0,3%7706,007502,00101.67017:29
CRODA INTERNATIONAL PLC 2537,002512,00+25,00+1,0%2572,002522,00108.22417:29
DCC PLC 4478,004550,00-72,00-1,6%4590,004444,0088.25817:29
DIAGEO PLC 1390,251408,50-18,25-1,3%1405,001380,501.752.70817:29
EASYJET PLC 356,00350,40+5,60+1,6%363,00355,001.729.80117:29
ENTAIN PLC 538,20537,80+0,40+0,1%556,60538,00490.53117:29
EXPERIAN PLC 2669,002669,000,000,0%2689,002642,00404.14117:29
F&C INVESTMENT TRUST PLC 1203,001209,00-6,00-0,5%1215,001203,0074.23217:25
FLUTTER ENTERTAINMENT PLC 7900,007916,00-16,00-0,2%8036,007818,0050.17317:29
FRESNILLO PLC 3038,003106,00-68,00-2,2%3178,003004,00172.00917:29
GLENCORE PLC 507,60518,85-11,25-2,2%527,30507,307.427.18817:29
HALMA PLC 3619,003698,00-79,00-2,1%3734,003619,00294.44617:29
HIKMA PHARMACEUTICALS PLC 1263,501239,00+24,50+2,0%1274,001241,00278.19817:29
HISCOX LTD. 1502,001522,00-20,00-1,3%1527,001498,00145.13717:29
HSBC HOLDINGS PLC 1149,601171,80-22,20-1,9%1188,801149,202.717.78717:29
ICG PLC 1477,501513,00-35,50-2,3%1546,001477,00308.21917:29
IMPERIAL BRANDS PLC 3054,003085,00-31,00-1,0%3119,003047,00307.39717:29
INFORMA PLC 740,00741,40-1,40-0,2%750,90736,20923.95917:29
INTERCONTINENTAL HOTELS GROUP 129,10129,925-0,83-0,6%134,20129,05107.69717:29
INTERNAT. CONS. AIRL. GROUP SA 346,80341,80+5,00+1,5%353,30341,602.938.93017:29
INTERTEK GROUP PLC 3584,003558,00+26,00+0,7%3618,003574,00130.97117:29
ITV PLC 78,07579,05-0,98-1,2%79,6577,703.370.64817:29
IWG PLC 171,20176,40-5,20-2,9%178,20170,00746.97217:29
JOHNSON, MATTHEY PLC 1777,001809,00-32,00-1,8%1830,001775,0088.60617:29
KINGFISHER PLC 289,10294,10-5,00-1,7%300,20288,401.429.65817:29
Land Securities Group PLC 554,50561,00-6,50-1,2%572,00554,50461.26817:29
LEGAL & GENERAL GROUP PLC 237,40242,30-4,90-2,0%244,65236,604.440.37617:29
LLOYDS BANKING GROUP PLC 91,1892,94-1,76-1,9%94,6891,0122.426.43017:29
LONDON STOCK EXCHANGE GROUPPLC 8704,008570,00+134,00+1,6%8736,008550,00250.69317:29
MARKS & SPENCER GROUP PLC 333,80339,10-5,30-1,6%347,70333,101.944.14217:29
MONDI PLC 807,50798,70+8,80+1,1%814,60804,00365.73517:29
National Grid PLC 1232,501271,25-38,75-3,0%1284,501222,752.442.12417:29
NEXT PLC 12052,5012200,00-147,50-1,2%12405,0011980,00123.16717:29
OCADO GROUP PLC 193,80196,75-2,95-1,5%205,25190,80352.23417:28
OLD MUTUAL LTD. 60,0060,40-0,40-0,7%62,4060,002.89716:10
PEARSON PLC 965,30964,40+0,90+0,1%970,40955,60504.74817:29
PERSIMMON PLC 1112,001123,50-11,50-1,0%1157,501110,50285.32117:29
PRUDENTIAL PLC 1057,001064,75-7,75-0,7%1094,001052,501.208.34317:29
RECKITT BENCKISER GROUP PLC 5102,005154,00-52,00-1,0%5216,005098,00362.53117:29
RELX PLC 2519,002519,000,000,0%2532,002459,50949.73317:29
RENTOKIL INITIAL PLC 464,10469,40-5,30-1,1%472,60464,001.411.30017:29
RIGHTMOVE PLC 433,40440,05-6,65-1,5%441,10431,45762.05517:29
RIO TINTO PLC 6239,006343,00-104,00-1,6%6422,006219,00440.51317:29
ROLLS ROYCE HOLDINGS PLC 1155,001192,50-37,50-3,1%1210,501148,503.659.32517:29
SAGE GROUP PLC, THE 841,10837,80+3,30+0,4%849,00831,40835.82617:29
SAINSBURY PLC, J. 332,20342,40-10,20-3,0%344,60330,002.440.27817:29
SCOTTISH MORTGAGE INV.TR. PLC 1169,001181,00-12,00-1,0%1192,001168,50115.14017:29
SEGRO PLC 687,40718,00-30,60-4,3%727,80686,801.004.90917:29
SEVERN TRENT PLC 2959,003007,00-48,00-1,6%3046,002945,00145.50617:29
SMITH & NEPHEW PLC 1197,251208,25-11,00-0,9%1216,501197,00416.07117:29
SMITHS GROUP PLC 2094,002346,00-252,00-10,7%2343,002094,001.037.47117:29
South32 Ltd 206,50209,75-3,25-1,5%212,00205,00112.75717:29
SPIRAX GROUP PLC 6395,006520,00-125,00-1,9%6590,006390,0045.01617:29
SSE PLC 2580,502634,00-53,50-2,0%2696,002580,00923.44017:29
ST. JAMES S PLACE PLC 1224,501237,50-13,00-1,1%1261,001213,00381.02217:29
STANDARD CHARTERED PLC 1516,001525,50-9,50-0,6%1550,001504,501.023.76017:29
STANDARD LIFE PLC 657,50667,00-9,50-1,4%681,50653,50485.26417:29
TAYLOR WIMPEY PLC 88,0089,50-1,50-1,7%91,6787,953.016.69517:29
UNILEVER PLC 4592,504569,00+23,50+0,5%4662,004588,00856.63017:29
UNITED UTILITIES GROUP PLC 1276,501294,25-17,75-1,4%1314,001272,00286.99017:29
Vodafone Group PLC 107,45107,30+0,15+0,1%110,15107,408.393.58317:29
WEIR GROUP PLC, THE 2682,002760,00-78,00-2,8%2782,002680,00284.36117:29
WHITBREAD PLC 2289,002312,00-23,00-1,0%2349,002289,00282.19917:29
WPP PLC 230,40226,60+3,80+1,7%230,70223,35766.31217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?