Close sub menu
Londen
FTSE 100 10309,220 -93,12 -0,90% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LONDON STOCK EXCHANGE GROUPPLC +7,1%
EXPERIAN PLC +2,3%
RELX PLC +2,1%
SAGE GROUP PLC, THE +1,9%
BT GROUP PLC +1,8%
IMPERIAL BRANDS PLC +1,5%
WEIR GROUP PLC, THE +1,4%
OLD MUTUAL LTD. +1,3%
BRITISH AMERICAN TOBACCO PLC +1,2%
UNILEVER PLC +1,2%
ASTRAZENECA PLC +1,2%
COCA-COLA HBC AG +1,0%
GLENCORE PLC -8,2%
HIKMA PHARMACEUTICALS PLC -6,5%
FRESNILLO PLC -6,4%
ENTAIN PLC -6,2%
LLOYDS BANKING GROUP PLC -5,6%
Vodafone Group PLC -4,9%
DCC PLC -3,8%
JOHNSON, MATTHEY PLC -3,8%
South32 Ltd -3,7%
FLUTTER ENTERTAINMENT PLC -3,7%
BARCLAYS PLC -3,7%
PRUDENTIAL PLC -3,7%
AEX* 985,14-0,5%
Midkap* 992,09-0,2%
AMS Next 20®* 1.626,83-0,4%
FTSE100 10.309,22-0,9%
Dow Jones 48.908,72-1,2%
NASDAQ 22.540,586-1,6%
S&P500 6.798,40-1,2%
S&P Future 6.798,500,0%
BEL20** 5.525,05-0,4%
CAC 40** 8.238,17-0,3%
DAX 24.491,06-0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3309,003367,00-58,00-1,7%3421,003270,00635.17817:29
ADMIRAL GROUP PLC 2827,002846,00-19,00-0,7%2832,002776,00124.88017:29
ANTOFAGASTA PLC 3519,003649,00-130,00-3,6%3616,003478,00602.32317:29
ASHTEAD GROUP PLC 4872,005030,00-158,00-3,1%5083,004807,00654.55117:29
ASSOCIATED BRITISH FOODS PLC 1931,501934,00-2,50-0,1%1940,751912,00216.86017:29
ASTRAZENECA PLC 13984,0013824,00+160,00+1,2%14068,0013695,00503.47417:29
AUTOTRADER GROUP PLC 485,30501,60-16,30-3,2%512,40481,402.511.67917:29
B & M EUROP.VALUE RETAIL S.A. 176,65182,15-5,50-3,0%182,80175,451.692.79117:29
BAE SYSTEMS PLC 1858,001879,00-21,00-1,1%1882,001837,501.413.74917:29
BARCLAYS PLC 467,75485,75-18,00-3,7%488,00466,1011.609.07017:29
BELLWAY PLC 2632,002732,00-100,00-3,7%2724,002608,00123.91917:29
BHP GROUP LTD. 2560,002625,00-65,00-2,5%2616,002541,00417.19317:29
BP PLC 468,95478,25-9,30-1,9%480,35468,004.806.56917:29
BRITISH AMERICAN TOBACCO PLC 4551,004495,50+55,50+1,2%4578,004461,00548.19217:29
BRITISH LAND CO. PLC, THE 418,70423,70-5,00-1,2%425,60411,201.317.86317:29
BT GROUP PLC 207,30203,70+3,60+1,8%213,20202,0010.048.16417:29
BUNZL PLC 2140,002145,00-5,00-0,2%2154,002126,00115.41117:29
BURBERRY GROUP PLC 1116,001115,50+0,500,0%1133,001106,00569.39117:29
CARNIVAL PLC 2326,002339,00-13,00-0,6%2387,002301,00129.34817:29
CENTRICA PLC 190,00193,675-3,68-1,9%192,45188,052.084.30617:29
COCA-COLA HBC AG 4242,004198,00+44,00+1,0%4268,004180,0084.25117:29
COMPASS GROUP PLC 2166,002227,50-61,50-2,8%2225,002037,001.810.20517:29
CRH PLC 8974,008978,00-4,000,0%9092,008814,00108.17217:29
CRODA INTERNATIONAL PLC 2877,002871,00+6,00+0,2%2881,002813,0097.57017:29
DCC PLC 4928,005125,00-197,00-3,8%5045,004916,00119.05517:29
DIAGEO PLC 1780,001777,50+2,50+0,1%1797,001769,001.101.14117:29
EASYJET PLC 487,10497,70-10,60-2,1%497,90482,95389.23317:29
ENTAIN PLC 608,30648,60-40,30-6,2%657,60602,60903.27417:29
EXPERIAN PLC 2613,502555,00+58,50+2,3%2649,002568,001.208.67217:29
F&C INVESTMENT TRUST PLC 1250,501254,00-3,50-0,3%1260,001243,0071.70817:28
FLUTTER ENTERTAINMENT PLC 11170,0011600,00-430,00-3,7%11610,0011055,0039.42317:29
FRESNILLO PLC 3536,003776,00-240,00-6,4%3720,003530,00492.03117:29
GLENCORE PLC 472,875515,20-42,33-8,2%507,50453,2522.627.27617:29
HALMA PLC 3507,003535,00-28,00-0,8%3564,003496,00127.88517:29
HIKMA PHARMACEUTICALS PLC 1560,001668,00-108,00-6,5%1591,001536,00332.90717:29
HISCOX LTD. 1500,001547,00-47,00-3,0%1540,001500,00120.04317:29
HSBC HOLDINGS PLC 1278,201309,60-31,40-2,4%1312,401272,803.334.30017:29
ICG PLC 1675,501680,00-4,50-0,3%1723,001659,00287.04117:29
IMPERIAL BRANDS PLC 3294,003244,00+50,00+1,5%3299,003236,50234.54717:29
INFORMA PLC 836,40836,60-0,200,0%850,60831,801.073.14817:29
INTERCONTINENTAL HOTELS GROUP 141,30142,50-1,20-0,8%146,30139,9542.70117:29
INTERNAT. CONS. AIRL. GROUP SA 421,25432,50-11,25-2,6%435,10419,201.990.07917:29
INTERTEK GROUP PLC 4470,004460,00+10,00+0,2%4508,004434,0066.95217:29
ITV PLC 82,67583,20-0,53-0,6%82,9581,70848.33117:29
IWG PLC 229,40234,40-5,00-2,1%233,80229,10373.65617:29
JOHNSON, MATTHEY PLC 2302,002392,00-90,00-3,8%2364,002292,0076.51217:29
KINGFISHER PLC 340,15348,70-8,55-2,5%346,80336,802.471.62817:29
Land Securities Group PLC 666,75674,50-7,75-1,1%675,00655,50951.38317:29
LEGAL & GENERAL GROUP PLC 265,30272,00-6,70-2,5%271,40264,602.530.70817:29
LLOYDS BANKING GROUP PLC 106,10112,35-6,25-5,6%111,50105,57557.863.74317:29
LONDON STOCK EXCHANGE GROUPPLC 7568,007066,00+502,00+7,1%7742,007304,00740.19417:29
MARKS & SPENCER GROUP PLC 386,60391,50-4,90-1,3%393,30380,701.760.36117:29
MONDI PLC 895,20896,80-1,60-0,2%895,60882,10160.61317:29
National Grid PLC 1282,001284,00-2,00-0,2%1286,501261,501.703.76817:29
NEXT PLC 12867,5012997,50-130,00-1,0%13080,0012785,0065.72717:29
OCADO GROUP PLC 229,40236,90-7,50-3,2%234,50225,75314.13317:29
OLD MUTUAL LTD. 71,6070,70+0,90+1,3%71,60--73615:42
PEARSON PLC 897,30899,80-2,50-0,3%905,60886,001.119.51717:29
PERSIMMON PLC 1429,001462,00-33,00-2,3%1450,501396,00407.65717:29
PHOENIX GROUP HOLDINGS PLC 747,75754,50-6,75-0,9%757,50745,50334.14817:29
PRUDENTIAL PLC 1175,751220,50-44,75-3,7%1214,501168,502.434.87417:29
RECKITT BENCKISER GROUP PLC 6377,006337,00+40,00+0,6%6414,006236,00260.00717:29
RELX PLC 2237,002192,00+45,00+2,1%2307,002205,002.984.87017:29
RENTOKIL INITIAL PLC 464,65466,10-1,45-0,3%471,30461,502.136.99517:29
RIGHTMOVE PLC 444,65452,75-8,10-1,8%455,70440,701.108.97517:29
RIO TINTO PLC 6814,007025,00-211,00-3,0%6981,006783,001.555.83417:29
ROLLS ROYCE HOLDINGS PLC 1205,501219,00-13,50-1,1%1236,501199,003.177.27217:29
SAGE GROUP PLC, THE 868,60852,80+15,80+1,9%874,80848,60942.45317:29
SAINSBURY PLC, J. 334,30336,00-1,70-0,5%335,00328,401.122.73417:29
SCOTTISH MORTGAGE INV.TR. PLC 1216,251232,00-15,75-1,3%1240,251204,50131.39317:28
SEGRO PLC 751,60774,20-22,60-2,9%774,20744,60653.98217:29
SEVERN TRENT PLC 3003,003024,00-21,00-0,7%3005,002942,00164.74217:29
SMITH & NEPHEW PLC 1294,501287,25+7,25+0,6%1299,751275,50726.21817:29
SMITHS GROUP PLC 2554,002549,00+5,00+0,2%2580,002538,00183.12917:29
South32 Ltd 231,50240,50-9,00-3,7%234,50228,50293.10317:29
SPIRAX GROUP PLC 7270,007390,00-120,00-1,6%7400,007240,0039.82517:29
SSE PLC 2475,002481,00-6,00-0,2%2481,002422,001.002.41117:29
ST. JAMES S PLACE PLC 1482,501514,00-31,50-2,1%1519,001472,00350.49917:29
STANDARD CHARTERED PLC 1848,001864,00-16,00-0,9%1917,001839,501.384.84317:29
TAYLOR WIMPEY PLC 108,725110,60-1,88-1,7%109,75106,1252.509.26517:29
UNILEVER PLC 5247,505184,00+63,50+1,2%5279,005147,00470.79217:29
UNITED UTILITIES GROUP PLC 1276,501285,50-9,00-0,7%1277,501250,50311.14817:29
Vodafone Group PLC 109,15114,75-5,60-4,9%111,20104,2540.927.49617:29
WEIR GROUP PLC, THE 3370,003322,00+48,00+1,4%3404,003326,00385.34017:29
WHITBREAD PLC 2724,002788,00-64,00-2,3%2770,002704,00167.02617:29
WPP PLC 261,10260,40+0,70+0,3%266,80256,501.281.45317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?