Close sub menu
Londen
FTSE 100 10321,780 +126,41 +1,24% (16:13)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +9,8%
WPP PLC +5,4%
B & M EUROP.VALUE RETAIL PLC +5,3%
RELX PLC +4,1%
PEARSON PLC +3,9%
EXPERIAN PLC +3,7%
BURBERRY GROUP PLC +3,5%
FLUTTER ENTERTAINMENT PLC +3,4%
INTERNAT. CONS. AIRL. GROUP SA +3,3%
CENTRICA PLC +3,3%
BUNZL PLC +3,1%
ASSOCIATED BRITISH FOODS PLC +2,9%
3I GROUP PLC -5,6%
South32 Ltd -1,3%
ANTOFAGASTA PLC -0,7%
TAYLOR WIMPEY PLC -0,2%
INTERTEK GROUP PLC -0,2%
RIO TINTO PLC -0,1%
AEX* 1.018,18+0,8%
Midkap* 1.041,95+0,6%
AMS Next 20®* 1.681,02+0,5%
FTSE100 10.321,78+1,2%
Dow Jones 49.662,20+0,3%
NASDAQ 26.262,187+0,1%
S&P500 7.421,47+0,2%
S&P Future 7.442,75+0,1%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 24.409,65+1,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2097,002222,00-125,00-5,6%2195,002043,00539.46716:12
ADMIRAL GROUP PLC 3352,003275,00+77,00+2,4%3356,003294,0087.95916:11
ANTOFAGASTA PLC 3803,503829,50-26,00-0,7%3876,003731,00283.79116:12
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1833,001780,50+52,50+2,9%1833,501776,5082.56616:12
ASTRAZENECA PLC 13690,0013566,00+124,00+0,9%13764,0013444,00138.74816:12
AUTOTRADER GROUP PLC 498,60488,70+9,90+2,0%498,90484,30557.56216:12
B & M EUROP.VALUE RETAIL PLC 163,50155,30+8,20+5,3%163,50155,80563.69316:12
BAE SYSTEMS PLC 1883,001849,50+33,50+1,8%1889,001837,50743.26016:12
BARCLAYS PLC 429,05421,675+7,38+1,7%429,85418,003.400.46716:12
BELLWAY PLC 1851,001847,00+4,00+0,2%1852,001802,0069.07516:12
BHP GROUP LTD. 3170,503159,00+11,50+0,4%3190,003123,00168.57216:12
BP PLC 557,60550,10+7,50+1,4%566,65552,305.578.19616:12
BRITISH AMERICAN TOBACCO PLC 4923,004846,50+76,50+1,6%4969,004871,50351.86616:12
BRITISH LAND CO. PLC, THE 375,60365,60+10,00+2,7%376,00365,00618.57216:12
BT GROUP PLC 231,90226,80+5,10+2,2%233,40226,502.052.96216:12
BUNZL PLC 2394,002321,00+73,00+3,1%2396,002320,0079.21216:10
BURBERRY GROUP PLC 1088,001051,50+36,50+3,5%1092,001043,00339.19616:12
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 194,10187,95+6,15+3,3%195,30189,201.626.76216:12
COCA-COLA HBC AG 4170,004128,00+42,00+1,0%4178,004094,0075.55716:11
COMPASS GROUP PLC 32,4732,00+0,47+1,5%32,5931,59199.61316:12
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2784,002746,00+38,00+1,4%2787,502722,5025.14216:11
DCC PLC 5975,005875,00+100,00+1,7%5975,005865,0034.87416:11
DIAGEO PLC 1551,501531,00+20,50+1,3%1556,001523,00747.98716:12
EASYJET PLC 348,10341,30+6,80+2,0%352,10332,701.114.02416:12
ENTAIN PLC 533,00529,40+3,60+0,7%533,40513,60377.18116:11
EXPERIAN PLC 2682,002586,00+96,00+3,7%2684,002568,00472.29716:12
F&C INVESTMENT TRUST PLC 330,60328,90+1,70+0,5%330,70327,05202.54316:10
FLUTTER ENTERTAINMENT PLC 7176,006942,00+234,00+3,4%7202,006850,0011.74116:08
FRESNILLO PLC 3376,003331,00+45,00+1,4%3423,003268,00104.68516:11
GLENCORE PLC 574,90573,30+1,60+0,3%580,25565,901.976.77916:12
HALMA PLC 4552,004500,00+52,00+1,2%4586,004402,00148.68016:11
HIKMA PHARMACEUTICALS PLC 1459,001432,00+27,00+1,9%1462,001432,0041.96316:11
HISCOX LTD. 1873,001829,50+43,50+2,4%1875,501796,00300.82016:12
HSBC HOLDINGS PLC 1343,001318,60+24,40+1,9%1346,401309,001.068.00616:12
ICG PLC 1846,001816,00+30,00+1,7%1847,001791,00171.87716:12
IMPERIAL BRANDS PLC 2882,002800,00+82,00+2,9%2901,002815,00313.19916:12
INFORMA PLC 810,00789,90+20,10+2,5%811,00785,90279.73016:12
INTERCONTINENTAL HOTELS GROUP 150,70148,10+2,60+1,8%151,00146,07549.25316:12
INTERNAT. CONS. AIRL. GROUP SA 390,70378,20+12,50+3,3%391,70368,303.628.64116:12
INTERTEK GROUP PLC 5592,505602,50-10,00-0,2%5630,005587,5088.19816:07
ITV PLC 79,2077,00+2,20+2,9%79,2077,05553.08716:11
IWG PLC 190,20186,00+4,20+2,3%190,40184,70272.24016:12
JOHNSON, MATTHEY PLC 2150,002100,00+50,00+2,4%2164,002086,0058.33016:09
KINGFISHER PLC 278,00272,80+5,20+1,9%278,05270,00936.67116:12
Land Securities Group PLC 590,00575,75+14,25+2,5%590,00571,50316.30616:12
LEGAL & GENERAL GROUP PLC 265,60264,15+1,45+0,5%265,95260,502.866.01616:12
LLOYDS BANKING GROUP PLC 95,6493,86+1,78+1,9%95,7293,3620.127.11216:12
LONDON STOCK EXCHANGE GROUPPLC 9300,009110,00+190,00+2,1%9314,009056,00124.35616:12
MARKS & SPENCER GROUP PLC 325,70320,20+5,50+1,7%325,80316,001.081.55416:12
MONDI PLC 752,20750,30+1,90+0,3%753,00731,80153.15116:10
National Grid PLC 1219,751192,00+27,75+2,3%1224,751187,002.095.60516:12
NEXT PLC 12672,5012405,00+267,50+2,2%12682,5012420,00111.16016:12
OCADO GROUP PLC 202,00183,90+18,10+9,8%202,40187,30515.98816:12
OLD MUTUAL LTD. 57,9057,60+0,30+0,5%57,9057,904.99915:27
PEARSON PLC 1137,501094,50+43,00+3,9%1138,501101,00216.66416:12
PERSIMMON PLC 1046,001044,50+1,50+0,1%1048,251018,50240.09716:11
PRUDENTIAL PLC 1146,501132,00+14,50+1,3%1149,001121,00475.54416:12
RECKITT BENCKISER GROUP PLC 4679,004585,00+94,00+2,1%4682,004587,00229.40616:12
RELX PLC 2513,002415,00+98,00+4,1%2516,002410,00473.76316:12
RENTOKIL INITIAL PLC 477,00470,50+6,50+1,4%477,50469,001.578.32016:12
RIGHTMOVE PLC 409,50402,00+7,50+1,9%410,40400,70543.40716:12
RIO TINTO PLC 7738,007745,00-7,00-0,1%7806,007637,00400.46816:12
ROLLS ROYCE HOLDINGS PLC 1170,801146,20+24,60+2,1%1181,001116,802.722.72516:12
SAGE GROUP PLC, THE 883,80864,80+19,00+2,2%885,80862,80592.51516:12
SAINSBURY PLC, J. 307,35301,90+5,45+1,8%307,40302,601.267.19016:12
SCOTTISH MORTGAGE INV.TR. PLC 1441,001436,00+5,00+0,3%1450,001430,50130.45716:12
SEGRO PLC 691,20680,20+11,00+1,6%692,00673,40388.97316:12
SEVERN TRENT PLC 2940,002886,00+54,00+1,9%2945,002846,00159.87616:12
SMITH & NEPHEW PLC 1126,001112,00+14,00+1,3%1128,001097,00304.25116:11
SMITHS GROUP PLC 2521,002484,00+37,00+1,5%2529,002467,00163.08216:12
South32 Ltd 220,00223,00-3,00-1,3%224,00218,00304.34716:12
SPIRAX GROUP PLC 6995,006935,00+60,00+0,9%7000,006810,0025.47816:11
SSE PLC 2319,002270,50+48,50+2,1%2323,002243,00842.40916:12
ST. JAMES S PLACE PLC 1170,001160,50+9,50+0,8%1173,001144,00318.87716:12
STANDARD CHARTERED PLC 1918,001883,50+34,50+1,8%1922,001868,001.117.36216:12
STANDARD LIFE PLC 784,50777,00+7,50+1,0%787,50765,00169.84516:12
TAYLOR WIMPEY PLC 77,3677,51-0,15-0,2%77,5675,703.797.29416:12
UNILEVER PLC 4268,004199,75+68,25+1,6%4277,504186,50602.61416:12
UNITED UTILITIES GROUP PLC 1297,001278,00+19,00+1,5%1298,501268,00266.78116:10
Vodafone Group PLC 111,80111,15+0,65+0,6%112,025109,958.462.19416:12
WEIR GROUP PLC, THE 2460,002428,00+32,00+1,3%2470,002410,00129.37216:12
WHITBREAD PLC 2347,002291,50+55,50+2,4%2395,002246,00219.67516:12
WPP PLC 273,20259,10+14,10+5,4%273,30260,60467.85416:12
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?