Close sub menu
Londen
FTSE 100 9568,620 +61,21 +0,64% (14:18)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HALMA PLC +13,1%
BAE SYSTEMS PLC +3,1%
ROLLS ROYCE HOLDINGS PLC +2,7%
South32 Ltd +2,2%
FLUTTER ENTERTAINMENT PLC +2,2%
INFORMA PLC +2,1%
3I GROUP PLC +2,1%
SCOTTISH MORTGAGE INV.TR. PLC +2,0%
SEVERN TRENT PLC +1,5%
SMITHS GROUP PLC +1,4%
F&C INVESTMENT TRUST PLC +1,3%
STANDARD CHARTERED PLC +1,2%
JOHNSON, MATTHEY PLC -3,7%
BURBERRY GROUP PLC -2,8%
Vodafone Group PLC -2,6%
MARKS & SPENCER GROUP PLC -2,4%
DCC PLC -1,9%
National Grid PLC -1,5%
Land Securities Group PLC -1,5%
IWG PLC -1,5%
WPP PLC -1,2%
MONDI PLC -1,1%
EASYJET PLC -1,0%
CENTRICA PLC -0,9%
AEX* 939,81+0,7%
Midkap* 866,55+0,4%
AMS Next 20®* 1.502,50+0,9%
FTSE100 9.568,62+0,6%
Dow Jones 46.138,77--
NASDAQ 22.564,229--
S&P500 6.642,16--
S&P Future 6.747,50+1,3%
BEL20** 4.964,56+0,4%
CAC 40** 7.953,77-0,2%
DAX 23.415,23+1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3372,003302,50+69,50+2,1%3389,003343,00238.40414:17
ADMIRAL GROUP PLC 3178,003162,00+16,00+0,5%3186,003161,0049.89414:17
ANTOFAGASTA PLC 2675,002653,00+22,00+0,8%2683,002638,0088.27714:16
ASHTEAD GROUP PLC 4669,004618,50+50,50+1,1%4713,004641,0041.26614:18
ASSOCIATED BRITISH FOODS PLC 2102,002100,00+2,00+0,1%2117,002097,0054.13014:17
ASTRAZENECA PLC 13754,0013634,00+120,00+0,9%13788,0013600,0090.85614:17
AUTO TRADER GROUP PLC 662,20659,40+2,80+0,4%667,00660,80190.93214:18
B & M EUROP.VALUE RETAIL S.A. 164,75165,25-0,50-0,3%166,60160,80747.94214:16
BAE SYSTEMS PLC 1772,001719,50+52,50+3,1%1778,001733,75664.95314:17
BARCLAYS PLC 400,10399,85+0,25+0,1%405,90398,502.452.27014:17
BELLWAY PLC 2641,002652,00-11,00-0,4%2664,002634,0023.81414:17
BHP GROUP LTD. 2047,002041,50+5,50+0,3%2073,002031,00183.63314:17
BP PLC 458,40456,25+2,15+0,5%461,20456,3251.379.83514:18
BRITISH AMERICAN TOBACCO PLC 4178,004172,00+6,00+0,1%4198,004161,00179.29014:17
BRITISH LAND CO. PLC, THE 373,00374,60-1,60-0,4%379,40372,40201.14414:16
BT GROUP PLC 175,30174,95+0,35+0,2%176,00174,30661.18814:16
BUNZL PLC 2098,002092,00+6,00+0,3%2102,002073,0048.21514:15
BURBERRY GROUP PLC 1122,001154,00-32,00-2,8%1167,501102,00325.73914:17
CARNIVAL PLC 1825,001814,50+10,50+0,6%1846,001815,0036.16814:11
CENTRICA PLC 164,10165,65-1,55-0,9%166,10164,001.302.90214:16
COCA-COLA HBC AG 3566,003570,00-4,00-0,1%3568,003542,0016.74314:15
COMPASS GROUP PLC 2446,002438,00+8,00+0,3%2454,002435,50172.15814:17
CRH PLC 8520,008425,00+95,00+1,1%8654,008458,0013.26214:17
CRODA INTERNATIONAL PLC 2703,002707,00-4,00-0,1%2721,002688,0030.23614:17
DCC PLC 4862,004954,00-92,00-1,9%4996,004844,0042.34214:15
DIAGEO PLC 1699,501703,75-4,25-0,2%1706,001680,50428.62014:18
EASYJET PLC 458,80463,40-4,60-1,0%466,40455,30211.02414:17
ENTAIN PLC 714,80710,00+4,80+0,7%717,60709,00116.54014:13
EXPERIAN PLC 3268,003261,50+6,50+0,2%3287,003264,00101.26014:16
F&C INVESTMENT TRUST PLC 1229,001213,00+16,00+1,3%1231,001226,0017.30713:55
FLUTTER ENTERTAINMENT PLC 15020,0014700,00+320,00+2,2%15095,0014800,0014.46814:18
FRESNILLO PLC 2394,002400,00-6,00-0,3%2429,002352,00110.99014:17
GLENCORE PLC 351,25354,20-2,95-0,8%357,90350,152.480.90314:18
HALMA PLC 3744,003311,00+433,00+13,1%3764,003552,00150.25714:17
HIKMA PHARMACEUTICALS PLC 1579,001577,00+2,00+0,1%1584,001569,0033.19414:10
HISCOX LTD. 1324,001332,50-8,50-0,6%1339,001323,0053.60514:16
HSBC HOLDINGS PLC 1046,401048,70-2,30-0,2%1061,001041,401.818.40814:17
ICG PLC 2072,002050,00+22,00+1,1%2104,002060,00137.13714:10
IMPERIAL BRANDS PLC 3254,003239,00+15,00+0,5%3261,003218,0084.21414:16
INFORMA PLC 929,40910,20+19,20+2,1%935,80918,20290.27014:17
INTERCONTINENTAL HOTELS GROUP 9554,009534,00+20,00+0,2%9628,009520,0022.20214:17
INTERNAT. CONS. AIRL. GROUP SA 378,55378,25+0,30+0,1%383,55378,00353.62214:17
INTERTEK GROUP PLC 4850,004810,00+40,00+0,8%4868,004826,0010.11814:15
ITV PLC 76,7577,00-0,25-0,3%77,3576,50354.65114:12
IWG PLC 215,60218,80-3,20-1,5%219,00215,00135.80114:12
JOHNSON, MATTHEY PLC 2018,002096,00-78,00-3,7%2114,001980,00101.07414:17
KINGFISHER PLC 288,10290,10-2,00-0,7%292,00287,30397.11414:15
Land Securities Group PLC 588,00597,00-9,00-1,5%600,00586,25167.36314:16
LEGAL & GENERAL GROUP PLC 236,30234,05+2,25+1,0%236,70235,00447.31414:16
LLOYDS BANKING GROUP PLC 88,2687,56+0,70+0,8%88,4487,488.527.29614:17
LONDON STOCK EXCHANGE GROUPPLC 8420,008401,00+19,00+0,2%8500,008418,0092.40614:18
MARKS & SPENCER GROUP PLC 331,80340,00-8,20-2,4%341,80331,401.073.25114:17
MONDI PLC 826,20835,80-9,60-1,1%842,80824,40226.97714:18
National Grid PLC 1141,001158,75-17,75-1,5%1148,501137,50522.10214:17
NEXT PLC 13910,0013785,00+125,00+0,9%13950,0013875,0013.79614:13
OCADO GROUP PLC 184,00181,95+2,05+1,1%190,30183,00282.75914:15
OLD MUTUAL LTD. 60,2060,200,000,0%60,8060,205.43913:51
PEARSON PLC 995,60997,40-1,80-0,2%998,00986,80125.07714:13
PERSIMMON PLC 1206,501207,00-0,500,0%1217,001200,00103.93914:12
PHOENIX GROUP HOLDINGS PLC 657,50652,50+5,00+0,8%661,50655,7577.90914:16
PRUDENTIAL PLC 1049,501038,50+11,00+1,1%1051,001043,50314.85714:11
RECKITT BENCKISER GROUP 5826,005794,00+32,00+0,6%5828,005782,0078.12514:18
RELX PLC 3028,003012,50+15,50+0,5%3048,503019,00237.69814:17
RENTOKIL INITIAL PLC 399,60398,00+1,60+0,4%400,60396,40142.91614:12
RIGHTMOVE PLC 545,20547,30-2,10-0,4%549,80544,10297.20214:17
RIO TINTO PLC 5365,005307,50+57,50+1,1%5393,005330,00121.75814:17
ROLLS ROYCE HOLDINGS PLC 1097,001067,75+29,25+2,7%1100,001075,501.186.66814:17
SAGE GROUP PLC, THE 1100,001089,50+10,50+1,0%1112,001093,50310.79314:18
SAINSBURY PLC, J. 318,40318,70-0,30-0,1%322,40317,40800.81014:12
SCOTTISH MORTGAGE INV.TR. PLC 1079,001057,75+21,25+2,0%1079,001069,0083.67514:18
SEGRO PLC 696,00696,20-0,200,0%703,20694,40199.33714:17
SEVERN TRENT PLC 2720,002681,00+39,00+1,5%2729,002679,0047.44014:17
SMITH & NEPHEW PLC 1240,501240,75-0,250,0%1248,001235,5091.29814:18
SMITHS GROUP PLC 2465,002430,00+35,00+1,4%2474,002436,0062.88514:12
South32 Ltd 157,40154,00+3,40+2,2%160,00156,2037.91914:15
SPIRAX GROUP PLC 6840,006860,00-20,00-0,3%6965,006820,0012.92414:16
SSE PLC 2201,002209,50-8,50-0,4%2242,002199,00515.74114:18
ST. JAMES'S PLACE PLC 1265,501267,00-1,50-0,1%1278,501261,00103.74114:17
STANDARD CHARTERED PLC 1578,001558,75+19,25+1,2%1583,001569,75262.59014:17
TAYLOR WIMPEY PLC 99,1099,40-0,30-0,3%99,7898,88726.16214:17
UNILEVER PLC 4473,004483,00-10,00-0,2%4492,004465,00102.33514:17
UNITED UTILITIES GROUP PLC 1168,501161,50+7,00+0,6%1172,501158,50130.62414:17
Vodafone Group PLC 89,8892,24-2,36-2,6%90,6289,623.555.06814:17
WEIR GROUP PLC, THE 2738,002721,00+17,00+0,6%2750,002728,0060.79914:15
WHITBREAD PLC 2727,002730,00-3,00-0,1%2757,002720,0029.46014:16
WPP PLC 309,20313,00-3,80-1,2%317,00305,50656.86714:17
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?