Close sub menu
Londen
FTSE 100 10621,910 +12,83 +0,12% (10:34)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SSE PLC +3,6%
CENTRICA PLC +2,3%
COMPASS GROUP PLC +2,3%
BRITISH LAND CO. PLC, THE +1,9%
STANDARD LIFE PLC +1,9%
OCADO GROUP PLC +1,8%
EXPERIAN PLC +1,6%
B & M EUROP.VALUE RETAIL PLC +1,5%
BURBERRY GROUP PLC +1,5%
STANDARD CHARTERED PLC +1,3%
HSBC HOLDINGS PLC +1,3%
IWG PLC +1,2%
ASSOCIATED BRITISH FOODS PLC -4,6%
ROLLS ROYCE HOLDINGS PLC -1,8%
BAE SYSTEMS PLC -1,3%
COCA-COLA HBC AG -1,3%
ASTRAZENECA PLC -1,2%
FRESNILLO PLC -1,0%
RECKITT BENCKISER GROUP PLC -0,7%
MARKS & SPENCER GROUP PLC -0,5%
PERSIMMON PLC -0,5%
SMITHS GROUP PLC -0,4%
BELLWAY PLC -0,4%
INFORMA PLC -0,3%
AEX* 1.025,04+0,3%
Midkap* 1.028,27+0,3%
AMS Next 20®* 1.677,83+0,8%
FTSE100 10.621,91+0,1%
Dow Jones 49.442,560,0%
NASDAQ 24.404,393-0,3%
S&P500 7.109,14-0,2%
S&P Future 7.161,25+0,2%
BEL20** 5.511,17-1,1%
CAC 40** 8.331,05-1,1%
DAX 24.562,53+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2878,752852,50+26,25+0,9%2881,502848,5034.89010:34
ADMIRAL GROUP PLC 3411,003412,00-1,000,0%3414,003391,0017.92710:34
ANTOFAGASTA PLC 3776,003783,50-7,50-0,2%3805,003756,0016.97910:33
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1797,001884,00-87,00-4,6%1813,501751,00174.53410:33
ASTRAZENECA PLC 14822,0015002,00-180,00-1,2%14842,0014728,0038.85210:34
AUTOTRADER GROUP PLC 518,20512,20+6,00+1,2%518,80515,4056.10810:34
B & M EUROP.VALUE RETAIL PLC 179,40176,70+2,70+1,5%179,40177,6073.56710:32
BAE SYSTEMS PLC 2203,752233,00-29,25-1,3%2245,502194,50128.29710:33
BARCLAYS PLC 445,30442,85+2,45+0,6%447,50443,25853.66510:33
BELLWAY PLC 1995,002003,00-8,00-0,4%2012,001970,0011.25210:32
BHP GROUP LTD. 2943,002939,50+3,50+0,1%2949,002935,5012.75010:33
BP PLC 560,20554,95+5,25+0,9%561,70554,30598.59510:34
BRITISH AMERICAN TOBACCO PLC 4210,004211,00-1,000,0%4220,004197,0051.92810:34
BRITISH LAND CO. PLC, THE 404,30396,70+7,60+1,9%407,90402,40259.48510:34
BT GROUP PLC 219,65218,45+1,20+0,5%220,55218,40446.92410:33
BUNZL PLC 2386,502380,00+6,50+0,3%2409,002381,0041.07710:32
BURBERRY GROUP PLC 1191,001173,60+17,40+1,5%1195,801170,5045.25610:33
CARNIVAL PLC 2134,002129,00+5,00+0,2%2151,002128,0031.60410:31
CENTRICA PLC 208,00203,35+4,65+2,3%208,50205,65377.79010:32
COCA-COLA HBC AG 4336,004392,50-56,50-1,3%4366,004332,0016.59610:33
COMPASS GROUP PLC 29,047528,40+0,65+2,3%29,2428,7088.95110:34
CRH PLC 8775,008775,00----8868,008416,00165.00917:29
CRODA INTERNATIONAL PLC 3037,503038,00-0,500,0%3048,003023,504.33310:33
DCC PLC 5285,005245,00+40,00+0,8%5295,005270,003.50110:30
DIAGEO PLC 1527,801523,80+4,00+0,3%1529,601516,80118.79410:32
EASYJET PLC 385,00381,00+4,00+1,0%386,40381,60149.28510:33
ENTAIN PLC 616,80615,00+1,80+0,3%618,80614,2040.12310:33
EXPERIAN PLC 2883,002838,50+44,50+1,6%2895,002862,0091.41010:34
F&C INVESTMENT TRUST PLC 1299,001294,00+5,00+0,4%1300,001299,0073110:06
FLUTTER ENTERTAINMENT PLC 8138,008050,00+88,00+1,1%8158,008108,0034110:26
FRESNILLO PLC 3647,003682,00-35,00-1,0%3660,003626,008.71110:33
GLENCORE PLC 549,95549,80+0,150,0%550,60547,30400.97210:33
HALMA PLC 4504,004468,50+35,50+0,8%4511,004490,0018.75610:34
HIKMA PHARMACEUTICALS PLC 1374,751379,00-4,25-0,3%1384,001374,0013.31210:30
HISCOX LTD. 1617,001606,50+10,50+0,7%1617,001610,0020.08910:33
HSBC HOLDINGS PLC 1366,201349,00+17,20+1,3%1367,601353,00319.05010:34
ICG PLC 1875,001854,50+20,50+1,1%1877,001860,0043.32010:34
IMPERIAL BRANDS PLC 2792,002793,50-1,50-0,1%2799,502781,0032.50810:34
INFORMA PLC 825,80828,60-2,80-0,3%834,20825,0077.43510:32
INTERCONTINENTAL HOTELS GROUP 146,55144,95+1,60+1,1%146,85145,304.54310:31
INTERNAT. CONS. AIRL. GROUP SA 404,70401,10+3,60+0,9%405,40401,90461.68510:34
INTERTEK GROUP PLC 4930,004899,00+31,00+0,6%4940,004870,0020.22610:32
ITV PLC 81,37580,75+0,63+0,8%81,6081,1563.56310:28
IWG PLC 197,70195,40+2,30+1,2%199,60196,70119.74810:34
JOHNSON, MATTHEY PLC 2070,002058,00+12,00+0,6%2072,002062,005.23210:32
KINGFISHER PLC 304,00304,40-0,40-0,1%307,00302,60143.21510:32
Land Securities Group PLC 619,50614,00+5,50+0,9%623,00619,50102.38810:33
LEGAL & GENERAL GROUP PLC 272,90269,775+3,13+1,2%273,10270,55619.42910:33
LLOYDS BANKING GROUP PLC 102,80102,88-0,08-0,1%103,24102,262.872.02010:34
LONDON STOCK EXCHANGE GROUPPLC 9476,009404,00+72,00+0,8%9500,009392,0027.45010:33
MARKS & SPENCER GROUP PLC 357,65359,50-1,85-0,5%360,975356,25176.86310:33
MONDI PLC 850,80851,90-1,10-0,1%860,40849,4017.00710:34
National Grid PLC 1277,401275,20+2,20+0,2%1280,401275,2088.31010:34
NEXT PLC 13520,0013435,00+85,00+0,6%13550,0013437,509.43910:33
OCADO GROUP PLC 210,80207,10+3,70+1,8%213,30209,6095.92210:33
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1083,501074,00+9,50+0,9%1089,001078,50130.90310:34
PERSIMMON PLC 1154,001159,50-5,50-0,5%1162,001144,50108.38210:33
PRUDENTIAL PLC 1122,001117,50+4,50+0,4%1123,501116,50532.01010:33
RECKITT BENCKISER GROUP PLC 5066,005102,00-36,00-0,7%5106,005062,0026.91510:34
RELX PLC 2740,002710,00+30,00+1,1%2751,002713,00131.05810:34
RENTOKIL INITIAL PLC 500,40500,400,000,0%502,60498,40149.99910:34
RIGHTMOVE PLC 455,00452,30+2,70+0,6%457,80454,5031.79010:33
RIO TINTO PLC 7432,007382,00+50,00+0,7%7443,007387,0066.88710:34
ROLLS ROYCE HOLDINGS PLC 1239,601262,20-22,60-1,8%1278,601232,601.327.60310:34
SAGE GROUP PLC, THE 906,40899,20+7,20+0,8%907,80898,0086.45310:33
SAINSBURY PLC, J. 353,50352,95+0,55+0,2%353,60351,80128.85510:33
SCOTTISH MORTGAGE INV.TR. PLC 1433,001417,00+16,00+1,1%1433,501424,50126.46010:33
SEGRO PLC 722,00716,80+5,20+0,7%725,40720,80145.27510:33
SEVERN TRENT PLC 3163,003161,50+1,500,0%3183,003159,0020.73310:34
SMITH & NEPHEW PLC 1259,001259,25-0,250,0%1267,501255,0049.57910:31
SMITHS GROUP PLC 2580,502591,00-10,50-0,4%2601,002575,0027.89410:33
South32 Ltd 233,00233,000,000,0%234,00232,6019.37510:30
SPIRAX GROUP PLC 7450,007438,00+12,00+0,2%7512,007434,005.60710:33
SSE PLC 2612,502521,00+91,50+3,6%2618,502574,50275.66910:34
ST. JAMES S PLACE PLC 1280,001281,50-1,50-0,1%1293,001274,25158.11510:34
STANDARD CHARTERED PLC 1823,401799,60+23,80+1,3%1824,501809,80198.41210:34
STANDARD LIFE PLC 771,20757,00+14,20+1,9%771,80764,20100.61510:33
TAYLOR WIMPEY PLC 85,3285,22+0,10+0,1%85,4284,28957.17910:34
UNILEVER PLC 4266,504270,00-3,50-0,1%4281,504256,00194.38510:33
UNITED UTILITIES GROUP PLC 1354,501353,25+1,25+0,1%1363,751353,0023.03510:33
Vodafone Group PLC 115,80116,125-0,33-0,3%116,60115,551.978.90810:33
WEIR GROUP PLC, THE 3082,003090,00-8,00-0,3%3112,003078,0026.06210:33
WHITBREAD PLC 2518,002511,00+7,00+0,3%2535,002516,0012.27610:33
WPP PLC 265,40264,55+0,85+0,3%267,70265,1544.75210:30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?