Close sub menu
Londen
FTSE 100 10477,590 +34,12 +0,33% (11:42)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
South32 Ltd +3,8%
CRODA INTERNATIONAL PLC +3,8%
BT GROUP PLC +2,9%
MARKS & SPENCER GROUP PLC +2,2%
SCOTTISH MORTGAGE INV.TR. PLC +2,1%
OCADO GROUP PLC +1,9%
3I GROUP PLC +1,9%
JOHNSON, MATTHEY PLC +1,8%
WHITBREAD PLC +1,7%
HALMA PLC +1,5%
DIAGEO PLC +1,5%
LONDON STOCK EXCHANGE GROUPPLC +1,3%
RIGHTMOVE PLC -3,1%
AUTOTRADER GROUP PLC -1,7%
BURBERRY GROUP PLC -1,6%
BP PLC -1,3%
IWG PLC -1,3%
ICG PLC -1,2%
HIKMA PHARMACEUTICALS PLC -1,2%
SMITHS GROUP PLC -1,1%
BRITISH AMERICAN TOBACCO PLC -1,0%
PRUDENTIAL PLC -0,9%
RENTOKIL INITIAL PLC -0,8%
KINGFISHER PLC -0,7%
AEX* 1.044,69+0,9%
Midkap* 1.061,75+0,3%
AMS Next 20®* 1.746,43+1,3%
FTSE100 10.477,59+0,3%
Dow Jones 50.285,66+0,6%
NASDAQ 26.293,098+0,1%
S&P500 7.445,72+0,2%
S&P Future 7.480,25+0,2%
BEL20** 5.550,82+0,9%
CAC 40** 8.086,00-0,4%
DAX 24.751,23+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2281,002239,00+42,00+1,9%2322,002281,00148.77411:41
ADMIRAL GROUP PLC 3484,003497,00-13,00-0,4%3508,003480,0044.95311:39
ANTOFAGASTA PLC 3897,003911,00-14,00-0,4%3921,003850,0055.47611:42
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1853,001849,50+3,50+0,2%1862,501837,0030.28011:39
ASTRAZENECA PLC 14038,0014056,00-18,00-0,1%14120,0014028,0052.00211:42
AUTOTRADER GROUP PLC 449,10456,75-7,65-1,7%465,30445,70414.59511:42
B & M EUROP.VALUE RETAIL PLC 171,60172,10-0,50-0,3%172,90169,10216.60911:40
BAE SYSTEMS PLC 1950,501956,50-6,00-0,3%1963,501946,50422.43611:42
BARCLAYS PLC 442,75441,725+1,03+0,2%445,20440,601.071.35211:41
BELLWAY PLC 1857,001853,00+4,00+0,2%1860,001842,0020.08611:40
BHP GROUP LTD. 3159,003139,00+20,00+0,6%3175,003147,0030.80811:40
BP PLC 558,60566,10-7,50-1,3%561,30557,00792.71611:42
BRITISH AMERICAN TOBACCO PLC 4866,004914,00-48,00-1,0%4893,004858,5087.77511:42
BRITISH LAND CO. PLC, THE 389,00388,20+0,80+0,2%392,00387,20177.30511:39
BT GROUP PLC 225,90219,60+6,30+2,9%228,45222,001.319.93911:42
BUNZL PLC 2410,002402,00+8,00+0,3%2416,002400,0015.13011:26
BURBERRY GROUP PLC 1109,001127,00-18,00-1,6%1134,001095,7570.60511:41
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 199,50198,65+0,85+0,4%199,925197,60488.06211:41
COCA-COLA HBC AG 4312,004262,00+50,00+1,2%4316,004280,0018.87411:38
COMPASS GROUP PLC 31,9631,855+0,11+0,3%32,4731,825128.20011:41
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2967,002859,00+108,00+3,8%2969,002875,0015.01411:41
DCC PLC 6127,506135,00-7,50-0,1%6170,006117,503.66311:40
DIAGEO PLC 1608,501584,50+24,00+1,5%1609,501591,50170.08211:41
EASYJET PLC 353,70349,60+4,10+1,2%359,30350,80276.55811:41
ENTAIN PLC 538,80538,90-0,100,0%544,60534,80144.99711:40
EXPERIAN PLC 2636,002654,50-18,50-0,7%2702,002634,0094.59311:39
F&C INVESTMENT TRUST PLC 333,50331,80+1,70+0,5%334,40333,0027.40911:19
FLUTTER ENTERTAINMENT PLC 7242,007178,00+64,00+0,9%7282,007226,0032311:39
FRESNILLO PLC 3304,003290,50+13,50+0,4%3394,003283,0027.07811:38
GLENCORE PLC 575,40575,50-0,100,0%577,00570,30649.43011:42
HALMA PLC 4554,004486,00+68,00+1,5%4580,004532,0035.96711:41
HIKMA PHARMACEUTICALS PLC 1471,001489,00-18,00-1,2%1483,001468,007.30811:41
HISCOX LTD. 1825,001832,00-7,00-0,4%1836,001817,0056.00111:39
HSBC HOLDINGS PLC 1372,601361,80+10,80+0,8%1376,401366,20766.07011:41
ICG PLC 1868,001891,00-23,00-1,2%1935,001837,00148.43411:42
IMPERIAL BRANDS PLC 2819,002839,00-20,00-0,7%2836,002817,0051.49211:40
INFORMA PLC 806,60809,40-2,80-0,3%817,00804,40103.04311:40
INTERCONTINENTAL HOTELS GROUP 153,65152,75+0,90+0,6%154,30152,7013.66711:41
INTERNAT. CONS. AIRL. GROUP SA 392,80392,800,000,0%400,40391,40404.89411:41
INTERTEK GROUP PLC 5505,005487,50+17,50+0,3%5525,005485,0039.18411:41
ITV PLC 81,3581,05+0,30+0,4%81,9580,95101.60311:40
IWG PLC 185,30187,70-2,40-1,3%188,60185,3063.93311:40
JOHNSON, MATTHEY PLC 2154,002116,00+38,00+1,8%2154,002126,0019.18511:40
KINGFISHER PLC 290,95293,05-2,10-0,7%295,90289,60355.49711:42
Land Securities Group PLC 621,00616,50+4,50+0,7%625,50619,5064.68511:40
LEGAL & GENERAL GROUP PLC 268,60268,35+0,25+0,1%269,40267,30678.72711:41
LLOYDS BANKING GROUP PLC 99,1899,16+0,020,0%99,3898,583.234.44911:41
LONDON STOCK EXCHANGE GROUPPLC 9420,009298,00+122,00+1,3%9428,009313,0040.63811:41
MARKS & SPENCER GROUP PLC 359,10351,30+7,80+2,2%359,30352,80746.66011:41
MONDI PLC 732,80729,20+3,60+0,5%737,60731,6023.72411:39
National Grid PLC 1283,001277,75+5,25+0,4%1284,251271,50238.76011:41
NEXT PLC 13155,0013060,00+95,00+0,7%13155,0013040,0010.11211:41
OCADO GROUP PLC 208,70204,80+3,90+1,9%210,40204,00107.17211:40
OLD MUTUAL LTD. 61,0061,00----61,3060,0051.30517:09
PEARSON PLC 1122,501125,50-3,00-0,3%1135,001118,5084.44611:37
PERSIMMON PLC 1074,001070,50+3,50+0,3%1076,001065,0049.56411:40
PRUDENTIAL PLC 1136,001146,50-10,50-0,9%1147,501136,00143.21111:41
RECKITT BENCKISER GROUP PLC 4711,004735,00-24,00-0,5%4761,004703,0037.87911:41
RELX PLC 2470,502472,00-1,50-0,1%2500,002467,00132.28711:40
RENTOKIL INITIAL PLC 463,40467,20-3,80-0,8%468,50461,10215.10511:41
RIGHTMOVE PLC 400,20412,80-12,60-3,1%412,10398,00375.18911:42
RIO TINTO PLC 7782,007782,000,000,0%7804,007745,0086.46311:42
ROLLS ROYCE HOLDINGS PLC 1223,201216,40+6,80+0,6%1229,801215,60704.86111:42
SAGE GROUP PLC, THE 884,00890,00-6,00-0,7%910,00882,20286.42711:39
SAINSBURY PLC, J. 317,20315,70+1,50+0,5%317,90315,50451.29511:41
SCOTTISH MORTGAGE INV.TR. PLC 1500,501469,75+30,75+2,1%1503,751486,0030.31211:39
SEGRO PLC 713,80711,60+2,20+0,3%718,00711,80176.37011:40
SEVERN TRENT PLC 3106,003099,00+7,00+0,2%3106,003066,0031.25011:42
SMITH & NEPHEW PLC 1139,001143,00-4,00-0,3%1151,501138,5064.04611:37
SMITHS GROUP PLC 2473,002501,00-28,00-1,1%2512,002470,0025.70011:40
South32 Ltd 229,80221,40+8,40+3,8%229,80228,0013.06711:22
SPIRAX GROUP PLC 6940,006950,00-10,00-0,1%7000,006925,009.81411:40
SSE PLC 2410,002396,50+13,50+0,6%2413,002387,0097.10311:41
ST. JAMES S PLACE PLC 1195,501198,50-3,00-0,3%1210,001194,0076.08311:40
STANDARD CHARTERED PLC 1940,501944,00-3,50-0,2%1946,501927,50406.24211:41
STANDARD LIFE PLC 789,00788,50+0,50+0,1%795,00786,0063.78911:37
TAYLOR WIMPEY PLC 79,3479,04+0,30+0,4%79,4278,77391.27311:41
UNILEVER PLC 4275,004275,000,000,0%4289,754261,50151.46811:42
UNITED UTILITIES GROUP PLC 1355,501357,50-2,00-0,1%1357,001346,0059.09511:42
Vodafone Group PLC 112,10111,625+0,48+0,4%112,80111,353.831.54711:39
WEIR GROUP PLC, THE 2482,002483,00-1,000,0%2510,002468,0090.76711:37
WHITBREAD PLC 2420,002378,50+41,50+1,7%2425,002380,0080.98411:42
WPP PLC 275,45274,80+0,65+0,2%277,80274,20127.72811:40
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?