Close sub menu
Londen
FTSE 100 10321,090 -57,99 -0,56% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SMITH & NEPHEW PLC +1,8%
SCOTTISH MORTGAGE INV.TR. PLC +1,0%
South32 Ltd +1,0%
FLUTTER ENTERTAINMENT PLC +0,8%
HALMA PLC +0,8%
STANDARD CHARTERED PLC +0,8%
BARCLAYS PLC +0,8%
BAE SYSTEMS PLC +0,6%
RELX PLC +0,6%
BURBERRY GROUP PLC +0,6%
SMITHS GROUP PLC +0,5%
SAGE GROUP PLC, THE +0,5%
ENTAIN PLC -5,8%
OLD MUTUAL LTD. -4,8%
MARKS & SPENCER GROUP PLC -4,5%
SAINSBURY PLC, J. -3,3%
WEIR GROUP PLC, THE -3,3%
BT GROUP PLC -2,7%
INTERTEK GROUP PLC -2,7%
COMPASS GROUP PLC -2,4%
FRESNILLO PLC -2,1%
PERSIMMON PLC -2,0%
MONDI PLC -1,8%
ANTOFAGASTA PLC -1,8%
AEX* 1.008,91-1,1%
Midkap* 1.011,25+0,1%
AMS Next 20®* 1.665,52-0,2%
FTSE100 10.321,09-0,6%
Dow Jones 49.159,19-0,1%
NASDAQ 24.829,6810,0%
S&P500 7.166,120,0%
S&P Future 7.197,250,0%
BEL20** 5.355,49+0,2%
CAC 40** 8.157,82-0,8%
DAX 24.083,53-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2600,252643,75-43,50-1,6%2635,502591,00276.87317:29
ADMIRAL GROUP PLC 3401,003408,50-7,50-0,2%3415,003370,0091.87517:29
ANTOFAGASTA PLC 3631,503698,00-66,50-1,8%3736,253621,00137.49817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1828,501847,25-18,75-1,0%1843,001809,00220.12917:29
ASTRAZENECA PLC 14008,0013961,00+47,00+0,3%14070,0013864,00283.53917:29
AUTOTRADER GROUP PLC 505,40504,40+1,00+0,2%507,40496,95634.89517:29
B & M EUROP.VALUE RETAIL PLC 173,80176,20-2,40-1,4%177,20172,40746.80717:29
BAE SYSTEMS PLC 2029,502016,50+13,00+0,6%2050,002016,751.059.99717:29
BARCLAYS PLC 427,35424,00+3,35+0,8%430,30423,104.976.78417:29
BELLWAY PLC 1944,001955,00-11,00-0,6%1981,001939,0087.29017:29
BHP GROUP LTD. 2934,002955,00-21,00-0,7%2969,002922,00154.14617:29
BP PLC 572,55572,10+0,45+0,1%580,50569,806.336.01017:29
BRITISH AMERICAN TOBACCO PLC 4241,004317,00-76,00-1,8%4283,004230,00420.51517:30
BRITISH LAND CO. PLC, THE 389,70391,50-1,80-0,5%393,00389,30805.10417:29
BT GROUP PLC 217,75223,70-5,95-2,7%222,25216,4251.299.13217:29
BUNZL PLC 2435,502447,50-12,00-0,5%2456,502426,00162.16017:29
BURBERRY GROUP PLC 1163,401156,40+7,00+0,6%1175,401155,00370.01517:29
CARNIVAL PLC 1952,501973,50-21,00-1,1%2004,001952,0099.16817:29
CENTRICA PLC 208,00207,70+0,30+0,1%210,05206,302.258.16117:29
COCA-COLA HBC AG 4150,004177,00-27,00-0,6%4186,004142,0076.31117:29
COMPASS GROUP PLC 29,4230,13-0,71-2,4%30,24529,365473.50217:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2900,002933,00-33,00-1,1%2926,002888,0040.67517:29
DCC PLC 5240,005215,00+25,00+0,5%5270,005200,0028.54217:29
DIAGEO PLC 1462,601470,60-8,00-0,5%1468,801448,00625.23417:29
EASYJET PLC 356,60359,60-3,00-0,8%362,10356,30526.24517:29
ENTAIN PLC 570,00605,00-35,00-5,8%595,00555,301.009.42417:29
EXPERIAN PLC 2761,502760,50+1,000,0%2778,002723,00145.45417:29
F&C INVESTMENT TRUST PLC 1286,001283,00+3,00+0,2%1288,001283,0025.71617:29
FLUTTER ENTERTAINMENT PLC 8192,008124,00+68,00+0,8%8368,008158,0029.03317:29
FRESNILLO PLC 3322,003394,00-72,00-2,1%3392,003296,0064.18717:29
GLENCORE PLC 549,90557,90-8,00-1,4%558,90549,002.422.73217:29
HALMA PLC 4468,004431,00+37,00+0,8%4504,004430,50204.12417:29
HIKMA PHARMACEUTICALS PLC 1386,501382,50+4,00+0,3%1389,251363,25122.59617:29
HISCOX LTD. 1556,001561,00-5,00-0,3%1561,001546,50123.42017:28
HSBC HOLDINGS PLC 1322,201324,00-1,80-0,1%1334,801317,001.598.38317:29
ICG PLC 1813,501823,50-10,00-0,5%1832,001811,0098.05517:29
IMPERIAL BRANDS PLC 2739,002759,50-20,50-0,7%2764,502735,50345.33417:29
INFORMA PLC 801,60799,70+1,90+0,2%802,00794,80826.87217:29
INTERCONTINENTAL HOTELS GROUP 143,75145,45-1,70-1,2%146,55143,57566.03217:29
INTERNAT. CONS. AIRL. GROUP SA 374,00377,10-3,10-0,8%379,90373,151.350.55617:29
INTERTEK GROUP PLC 4688,004816,00-128,00-2,7%4750,004596,00245.53717:29
ITV PLC 80,6580,95-0,30-0,4%80,9079,75696.44117:29
IWG PLC 185,70186,75-1,05-0,6%187,30185,00433.20317:29
JOHNSON, MATTHEY PLC 2042,002044,00-2,00-0,1%2062,002034,0052.21317:29
KINGFISHER PLC 289,40292,50-3,10-1,1%295,80288,30820.12617:29
Land Securities Group PLC 596,75596,750,000,0%601,50595,75197.40917:29
LEGAL & GENERAL GROUP PLC 250,65252,625-1,98-0,8%253,25249,104.030.12217:29
LLOYDS BANKING GROUP PLC 97,62597,87-0,25-0,3%98,5997,3322.701.24717:29
LONDON STOCK EXCHANGE GROUPPLC 9990,009996,00-6,00-0,1%10050,009884,00224.53817:29
MARKS & SPENCER GROUP PLC 329,60345,10-15,50-4,5%345,35324,452.211.59317:29
MONDI PLC 738,60752,20-13,60-1,8%751,20728,30296.69017:29
National Grid PLC 1293,601292,80+0,80+0,1%1298,201283,401.150.99217:29
NEXT PLC 13245,0013215,00+30,00+0,2%13365,0013185,0043.01917:29
OCADO GROUP PLC 206,70209,80-3,10-1,5%211,60205,30264.17517:29
OLD MUTUAL LTD. 59,8062,80-3,00-4,8%59,8059,807.31216:31
PEARSON PLC 1081,001077,00+4,00+0,4%1081,001066,50511.21317:29
PERSIMMON PLC 1089,001111,00-22,00-2,0%1123,001087,50189.37917:29
PRUDENTIAL PLC 1120,001128,50-8,50-0,8%1138,001118,00694.46817:29
RECKITT BENCKISER GROUP PLC 4739,004796,00-57,00-1,2%4759,004701,00334.99017:29
RELX PLC 2719,002702,00+17,00+0,6%2724,002666,00648.72917:29
RENTOKIL INITIAL PLC 494,20498,40-4,20-0,8%498,00493,60892.39517:29
RIGHTMOVE PLC 437,10439,40-2,30-0,5%439,20430,60397.93517:29
RIO TINTO PLC 7361,507379,00-17,50-0,2%7432,007324,00196.76617:29
ROLLS ROYCE HOLDINGS PLC 1134,201131,60+2,60+0,2%1149,601127,202.993.46317:29
SAGE GROUP PLC, THE 908,00903,40+4,60+0,5%909,80896,60504.85017:29
SAINSBURY PLC, J. 333,40344,80-11,40-3,3%335,80328,401.913.23417:29
SCOTTISH MORTGAGE INV.TR. PLC 1406,501392,00+14,50+1,0%1423,001396,5082.01117:28
SEGRO PLC 706,40709,30-2,90-0,4%712,40705,20181.55117:29
SEVERN TRENT PLC 3141,003147,00-6,00-0,2%3150,003113,00112.44917:29
SMITH & NEPHEW PLC 1179,251158,00+21,25+1,8%1183,501159,00514.43817:29
SMITHS GROUP PLC 2542,002529,00+13,00+0,5%2569,002533,50219.28417:29
South32 Ltd 229,40227,20+2,20+1,0%231,80229,2065.49917:27
SPIRAX GROUP PLC 7366,007362,00+4,00+0,1%7394,007322,0029.06517:29
SSE PLC 2624,502619,50+5,00+0,2%2651,002608,50556.98017:29
ST. JAMES S PLACE PLC 1250,501261,50-11,00-0,9%1267,501242,00300.69617:29
STANDARD CHARTERED PLC 1758,601744,40+14,20+0,8%1772,401738,001.120.79817:29
STANDARD LIFE PLC 765,20771,80-6,60-0,9%773,60763,90343.42217:29
TAYLOR WIMPEY PLC 83,5083,52-0,020,0%84,8482,724.438.19717:29
UNILEVER PLC 4232,004279,00-47,00-1,1%4276,004229,50423.29817:29
UNITED UTILITIES GROUP PLC 1333,751340,00-6,25-0,5%1341,001327,50200.26217:29
Vodafone Group PLC 114,975116,15-1,18-1,0%116,20114,709.425.10517:29
WEIR GROUP PLC, THE 2910,003009,00-99,00-3,3%3014,002894,00282.27417:29
WHITBREAD PLC 2470,002467,50+2,50+0,1%2547,002465,00122.86817:29
WPP PLC 260,25260,35-0,100,0%262,70256,925813.90917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?