Close sub menu
Londen
FTSE 100 9889,220 +23,25 +0,24% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL S.A. +2,4%
OLD MUTUAL LTD. +2,2%
BT GROUP PLC +2,0%
ANTOFAGASTA PLC +1,8%
OCADO GROUP PLC +1,7%
South32 Ltd +1,5%
STANDARD CHARTERED PLC +1,0%
Vodafone Group PLC +1,0%
LEGAL & GENERAL GROUP PLC +1,0%
JOHNSON, MATTHEY PLC +1,0%
BELLWAY PLC +0,9%
Land Securities Group PLC +0,9%
FLUTTER ENTERTAINMENT PLC -3,5%
ASHTEAD GROUP PLC -1,6%
IWG PLC -1,5%
DIAGEO PLC -1,5%
HALMA PLC -1,3%
BURBERRY GROUP PLC -1,1%
CARNIVAL PLC -1,1%
DCC PLC -0,9%
SMITHS GROUP PLC -0,9%
FRESNILLO PLC -0,9%
EASYJET PLC -0,8%
CRH PLC -0,8%
AEX* 942,260,0%
Midkap* 916,12-0,1%
AMS Next 20®* 1.534,68-0,1%
FTSE100 9.889,22+0,2%
Dow Jones 48.456,46+0,2%
NASDAQ 23.553,80+0,5%
S&P500 6.907,55+0,4%
S&P Future 6.960,75+0,4%
BEL20** 5.057,490,0%
CAC 40** 8.121,07-0,4%
DAX 24.340,06+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3235,003244,50-9,50-0,3%3285,003224,00256.28017:29
ADMIRAL GROUP PLC 3183,003178,00+5,00+0,2%3224,003163,0045.09317:29
ANTOFAGASTA PLC 3225,003167,00+58,00+1,8%3234,003143,00102.22117:29
ASHTEAD GROUP PLC 5206,005290,00-84,00-1,6%5278,005154,00197.88417:29
ASSOCIATED BRITISH FOODS PLC 2109,002109,000,000,0%2126,002103,0097.23217:28
ASTRAZENECA PLC 13722,0013622,00+100,00+0,7%13806,0013606,00217.20417:29
AUTO TRADER GROUP PLC 591,40595,40-4,00-0,7%595,40591,00226.48917:29
B & M EUROP.VALUE RETAIL S.A. 163,35159,50+3,85+2,4%164,80160,50476.67517:29
BAE SYSTEMS PLC 1710,001720,00-10,00-0,6%1727,001686,50931.31617:29
BARCLAYS PLC 472,25468,55+3,70+0,8%473,10465,852.344.49417:29
BELLWAY PLC 2678,002654,00+24,00+0,9%2684,002648,0017.77017:27
BHP GROUP LTD. 2261,002268,00-7,00-0,3%2273,002247,00180.40517:29
BP PLC 426,60426,45+0,150,0%428,30423,656.237.41817:29
BRITISH AMERICAN TOBACCO PLC 4221,504218,00+3,50+0,1%4246,004208,00267.67417:29
BRITISH LAND CO. PLC, THE 391,40389,40+2,00+0,5%394,20389,80265.34017:29
BT GROUP PLC 185,15181,60+3,55+2,0%185,50182,201.393.83717:29
BUNZL PLC 2081,002087,00-6,00-0,3%2098,002077,0079.15817:29
BURBERRY GROUP PLC 1257,251271,00-13,75-1,1%1276,001257,00231.84517:29
CARNIVAL PLC 2340,502366,00-25,50-1,1%2425,002333,00185.03517:29
CENTRICA PLC 169,225168,50+0,73+0,4%169,375167,901.117.53717:29
COCA-COLA HBC AG 3838,003833,00+5,00+0,1%3852,003832,0019.53417:28
COMPASS GROUP PLC 2385,002403,50-18,50-0,8%2421,002382,50351.59217:29
CRH PLC 9310,009384,00-74,00-0,8%9380,009302,0040.47917:29
CRODA INTERNATIONAL PLC 2755,002773,00-18,00-0,6%2793,002750,0054.15717:29
DCC PLC 4664,004708,00-44,00-0,9%4712,004558,00260.85617:29
DIAGEO PLC 1592,001616,00-24,00-1,5%1615,001587,00958.63617:29
EASYJET PLC 508,40512,60-4,20-0,8%514,00507,10216.02617:29
ENTAIN PLC 748,00749,40-1,40-0,2%758,90744,60467.05517:29
EXPERIAN PLC 3388,503385,50+3,00+0,1%3402,003373,00388.59517:29
F&C INVESTMENT TRUST PLC 1243,001245,00-2,00-0,2%1244,001237,0030.80817:22
FLUTTER ENTERTAINMENT PLC 16105,0016682,50-577,50-3,5%16637,5016085,006.40517:29
FRESNILLO PLC 3247,003276,00-29,00-0,9%3280,003208,00142.43417:29
GLENCORE PLC 394,10391,60+2,50+0,6%394,45387,603.727.61817:29
HALMA PLC 3565,003612,00-47,00-1,3%3588,003558,0071.71617:29
HIKMA PHARMACEUTICALS PLC 1528,501517,00+11,50+0,8%1541,001519,0096.31817:29
HISCOX LTD. 1429,501427,00+2,50+0,2%1438,001423,00111.97217:29
HSBC HOLDINGS PLC 1176,001167,80+8,20+0,7%1178,401162,602.745.58017:29
ICG PLC 2045,002051,00-6,00-0,3%2060,002036,0073.50517:29
IMPERIAL BRANDS PLC 3143,003146,00-3,00-0,1%3162,003128,00217.19617:30
INFORMA PLC 879,80882,80-3,00-0,3%885,40874,80260.61017:29
INTERCONTINENTAL HOTELS GROUP 10535,0010600,00-65,00-0,6%10585,0010485,0030.57417:29
INTERNAT. CONS. AIRL. GROUP SA 419,30421,10-1,80-0,4%421,20418,301.338.41717:29
INTERTEK GROUP PLC 4664,004664,000,000,0%4678,004658,0025.22017:29
ITV PLC 80,9580,55+0,40+0,5%81,0580,30707.84417:29
IWG PLC 228,90232,40-3,50-1,5%232,20227,60189.36017:29
JOHNSON, MATTHEY PLC 2170,002149,00+21,00+1,0%2188,002148,0087.23317:29
KINGFISHER PLC 310,15310,00+0,150,0%311,40308,90512.30417:29
Land Securities Group PLC 607,00601,75+5,25+0,9%609,50602,50199.47717:29
LEGAL & GENERAL GROUP PLC 258,75256,20+2,55+1,0%259,10256,601.284.61617:29
LLOYDS BANKING GROUP PLC 97,6097,06+0,54+0,6%97,9296,347.757.70217:29
LONDON STOCK EXCHANGE GROUPPLC 8898,008880,00+18,00+0,2%8938,008840,0075.15717:29
MARKS & SPENCER GROUP PLC 321,90321,900,000,0%323,60320,00836.79917:29
MONDI PLC 890,60885,80+4,80+0,5%899,20885,20165.93817:29
National Grid PLC 1139,001129,75+9,25+0,8%1141,001129,00814.26617:29
NEXT PLC 13605,0013595,00+10,00+0,1%13685,0013580,0016.20617:29
OCADO GROUP PLC 246,50242,30+4,20+1,7%249,20244,30255.63917:29
OLD MUTUAL LTD. 65,6064,20+1,40+2,2%65,6064,803.15617:23
PEARSON PLC 1052,501054,50-2,00-0,2%1056,001049,0078.66517:29
PERSIMMON PLC 1325,751322,50+3,25+0,2%1329,001314,0080.91617:29
PHOENIX GROUP HOLDINGS PLC 731,00727,75+3,25+0,4%732,00726,0079.53917:29
PRUDENTIAL PLC 1156,001150,50+5,50+0,5%1157,501143,50349.87817:28
RECKITT BENCKISER GROUP 5992,006020,00-28,00-0,5%6032,005974,0087.12417:29
RELX PLC 3030,003047,00-17,00-0,6%3054,003021,00206.78717:29
RENTOKIL INITIAL PLC 442,00445,40-3,40-0,8%449,10441,60316.82417:29
RIGHTMOVE PLC 516,40519,60-3,20-0,6%520,00514,40443.21917:29
RIO TINTO PLC 5992,005944,00+48,00+0,8%6004,005909,00300.46917:29
ROLLS ROYCE HOLDINGS PLC 1160,501157,75+2,75+0,2%1163,001146,001.405.31417:29
SAGE GROUP PLC, THE 1086,501087,50-1,00-0,1%1092,501083,50143.27217:29
SAINSBURY PLC, J. 323,10321,40+1,70+0,5%324,20321,40887.77017:29
SCOTTISH MORTGAGE INV.TR. PLC 1186,001181,00+5,00+0,4%1189,501179,5096.26817:29
SEGRO PLC 704,00700,00+4,00+0,6%706,40701,40209.62717:29
SEVERN TRENT PLC 2748,002735,00+13,00+0,5%2762,002737,00118.20217:29
SMITH & NEPHEW PLC 1222,501231,50-9,00-0,7%1232,001221,00134.58017:29
SMITHS GROUP PLC 2376,002398,00-22,00-0,9%2394,002372,0083.53617:28
South32 Ltd 174,60172,00+2,60+1,5%174,60172,4053.85817:19
SPIRAX GROUP PLC 6787,506840,00-52,50-0,8%6845,006762,5012.32317:29
SSE PLC 2159,002154,00+5,00+0,2%2165,502145,00218.42317:29
ST. JAMES'S PLACE PLC 1395,501388,00+7,50+0,5%1400,001383,5047.92217:29
STANDARD CHARTERED PLC 1812,001793,50+18,50+1,0%1812,001790,00664.64917:29
TAYLOR WIMPEY PLC 104,45103,60+0,85+0,8%104,70103,5751.476.78717:29
UNILEVER PLC 4849,004836,50+12,50+0,3%4865,504825,00464.34417:29
UNITED UTILITIES GROUP PLC 1181,001176,00+5,00+0,4%1186,251177,5088.98117:29
Vodafone Group PLC 97,2096,24+0,96+1,0%97,2995,908.336.24617:29
WEIR GROUP PLC, THE 2840,002858,00-18,00-0,6%2854,002830,00155.89917:28
WHITBREAD PLC 2549,502553,00-3,50-0,1%2584,002549,00191.97817:29
WPP PLC 326,70329,10-2,40-0,7%331,30326,30446.30317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?