Close sub menu
Londen
FTSE 100 10332,300 -41,21 -0,40% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +14,9%
BUNZL PLC +4,2%
UNITED UTILITIES GROUP PLC +3,6%
SSE PLC +3,4%
SEVERN TRENT PLC +3,0%
WHITBREAD PLC +2,7%
SAINSBURY PLC, J. +2,7%
BP PLC +2,1%
National Grid PLC +1,9%
HALMA PLC +1,8%
CENTRICA PLC +1,5%
COMPASS GROUP PLC +1,3%
ICG PLC -6,0%
WPP PLC -4,5%
FRESNILLO PLC -3,9%
BURBERRY GROUP PLC -3,1%
CRODA INTERNATIONAL PLC -2,8%
RIO TINTO PLC -2,7%
ST. JAMES S PLACE PLC -2,4%
IWG PLC -2,2%
EXPERIAN PLC -2,1%
STANDARD CHARTERED PLC -2,1%
SAGE GROUP PLC, THE -2,1%
BHP GROUP LTD. -2,1%
AEX* 1.043,95-0,5%
Midkap* 1.079,82-0,9%
AMS Next 20®* 1.703,16-0,8%
FTSE100 10.332,30-0,4%
Dow Jones 50.687,07-1,2%
NASDAQ 26.853,976-0,9%
S&P500 7.553,68-0,7%
S&P Future 7.546,750,0%
BEL20** 5.500,30-0,9%
CAC 40** 8.150,42-0,7%
DAX 24.795,94-1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2122,002158,50-36,50-1,7%2168,002104,00715.94317:29
ADMIRAL GROUP PLC 3224,003253,00-29,00-0,9%3242,003206,0054.62517:29
ANTOFAGASTA PLC 4325,004416,00-91,00-2,1%4383,004283,00240.45817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1862,001845,00+17,00+0,9%1863,001840,50180.02917:29
ASTRAZENECA PLC 13158,0013238,00-80,00-0,6%13198,0012706,00579.55217:29
AUTOTRADER GROUP PLC 444,70446,95-2,25-0,5%448,00438,951.644.21817:29
B & M EUROP.VALUE RETAIL PLC 195,50170,10+25,40+14,9%199,40176,404.622.99017:29
BAE SYSTEMS PLC 1908,001912,50-4,50-0,2%1920,501888,001.334.95417:29
BARCLAYS PLC 460,05469,85-9,80-2,1%468,55458,453.182.29117:29
BELLWAY PLC 1809,001807,00+2,00+0,1%1828,001789,0072.34317:29
BHP GROUP LTD. 3400,003473,00-73,00-2,1%3448,003378,50233.68617:29
BP PLC 546,40535,30+11,10+2,1%548,30537,503.677.83317:29
BRITISH AMERICAN TOBACCO PLC 4402,004450,50-48,50-1,1%4489,004359,50570.82617:29
BRITISH LAND CO. PLC, THE 394,60395,60-1,00-0,3%399,50393,00908.50917:29
BT GROUP PLC 201,90205,25-3,35-1,6%206,20200,603.195.09217:29
BUNZL PLC 2382,002287,00+95,00+4,2%2382,002287,00189.95717:29
BURBERRY GROUP PLC 1126,001162,00-36,00-3,1%1169,001126,00295.25117:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 188,25185,40+2,85+1,5%189,10186,651.459.61317:29
COCA-COLA HBC AG 4202,004235,00-33,00-0,8%4234,004182,00125.65917:29
COMPASS GROUP PLC 32,5032,08+0,42+1,3%33,0532,04768.89417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2942,503028,00-85,50-2,8%3018,502933,0049.52717:29
DCC PLC 6000,005955,00+45,00+0,8%6002,505962,5060.79117:29
DIAGEO PLC 1469,001480,50-11,50-0,8%1492,751464,50876.61417:29
EASYJET PLC 453,95462,55-8,60-1,9%457,50445,70986.02817:29
ENTAIN PLC 552,90561,60-8,70-1,5%572,40551,20534.34917:29
EXPERIAN PLC 2522,002577,00-55,00-2,1%2616,002512,50477.30517:29
F&C INVESTMENT TRUST PLC 341,80341,90-0,100,0%342,20340,7064.69917:28
FLUTTER ENTERTAINMENT PLC 7528,007488,00+40,00+0,5%7584,007392,0038.90917:29
FRESNILLO PLC 3166,503294,00-127,50-3,9%3267,003167,0087.46417:29
GLENCORE PLC 611,40613,80-2,40-0,4%621,40604,305.356.55617:29
HALMA PLC 4876,004788,00+88,00+1,8%4898,004774,00306.19017:29
HIKMA PHARMACEUTICALS PLC 1422,001424,00-2,00-0,1%1433,001416,0096.32417:29
HISCOX LTD. 1753,501758,00-4,50-0,3%1762,001746,00176.40717:29
HSBC HOLDINGS PLC 1394,601413,20-18,60-1,3%1407,401390,202.973.96117:29
ICG PLC 1754,001866,00-112,00-6,0%1835,001736,00443.74617:29
IMPERIAL BRANDS PLC 2690,502658,00+32,50+1,2%2707,002653,00623.71917:29
INFORMA PLC 800,40811,60-11,20-1,4%813,80799,60650.73717:29
INTERCONTINENTAL HOTELS GROUP 159,10158,35+0,75+0,5%159,225157,2560.97117:29
INTERNAT. CONS. AIRL. GROUP SA 420,30422,60-2,30-0,5%423,20416,201.152.50117:29
INTERTEK GROUP PLC 5332,505362,50-30,00-0,6%5395,005330,00115.41117:29
ITV PLC 81,47582,55-1,08-1,3%83,07581,25772.50617:29
IWG PLC 181,80185,90-4,10-2,2%186,80181,30361.53917:29
JOHNSON, MATTHEY PLC 2192,002168,00+24,00+1,1%2202,002158,00138.19617:29
KINGFISHER PLC 284,15283,10+1,05+0,4%286,40280,902.226.14417:29
Land Securities Group PLC 623,50628,50-5,00-0,8%631,50622,00242.39917:26
LEGAL & GENERAL GROUP PLC 267,50270,85-3,35-1,2%270,30266,302.679.91017:29
LLOYDS BANKING GROUP PLC 99,23100,20-0,97-1,0%100,8099,1015.597.25917:29
LONDON STOCK EXCHANGE GROUPPLC 8722,008906,00-184,00-2,1%9014,008715,00174.47017:29
MARKS & SPENCER GROUP PLC 366,90367,00-0,100,0%370,75365,401.126.74517:29
MONDI PLC 743,60740,40+3,20+0,4%746,00733,60188.34617:29
National Grid PLC 1206,251184,25+22,00+1,9%1208,001191,001.624.33817:29
NEXT PLC 13297,5013202,50+95,00+0,7%13300,0012977,5026.76817:29
OCADO GROUP PLC 205,10207,00-1,90-0,9%207,20202,80272.03117:29
OLD MUTUAL LTD. 58,8058,60+0,20+0,3%58,8058,801.77115:44
PEARSON PLC 1108,501130,50-22,00-1,9%1135,001102,50374.72617:29
PERSIMMON PLC 1071,501067,75+3,75+0,4%1076,501060,50221.88317:29
PRUDENTIAL PLC 1055,501077,50-22,00-2,0%1073,501050,00754.23717:29
RECKITT BENCKISER GROUP PLC 4470,004458,50+11,50+0,3%4497,004449,00290.03217:29
RELX PLC 2438,002465,00-27,00-1,1%2518,002436,00444.64817:29
RENTOKIL INITIAL PLC 432,85433,40-0,55-0,1%435,20430,601.235.59417:29
RIGHTMOVE PLC 430,95435,00-4,05-0,9%435,30427,20854.88617:29
RIO TINTO PLC 8098,008319,00-221,00-2,7%8267,008040,00303.19117:29
ROLLS ROYCE HOLDINGS PLC 1264,401283,80-19,40-1,5%1273,001252,602.523.87917:29
SAGE GROUP PLC, THE 850,20868,50-18,30-2,1%881,20847,60422.65717:29
SAINSBURY PLC, J. 303,80295,80+8,00+2,7%304,00297,251.668.23617:29
SCOTTISH MORTGAGE INV.TR. PLC 1533,501544,50-11,00-0,7%1544,501509,50372.98617:29
SEGRO PLC 716,80726,40-9,60-1,3%727,60713,60507.19617:29
SEVERN TRENT PLC 2938,002853,00+85,00+3,0%2944,002890,00222.34017:29
SMITH & NEPHEW PLC 1107,001095,50+11,50+1,0%1116,751093,50499.96517:29
SMITHS GROUP PLC 2467,002456,50+10,50+0,4%2472,502441,00101.26817:29
South32 Ltd 258,80260,20-1,40-0,5%261,40257,4088.16917:28
SPIRAX GROUP PLC 6867,506857,50+10,00+0,1%6885,006820,0017.78117:29
SSE PLC 2342,002266,00+76,00+3,4%2343,002268,00807.73817:29
ST. JAMES S PLACE PLC 1167,001196,00-29,00-2,4%1184,501165,00221.56717:29
STANDARD CHARTERED PLC 2018,002062,00-44,00-2,1%2073,002015,001.538.21917:29
STANDARD LIFE PLC 751,50766,75-15,25-2,0%765,00746,50133.23417:29
TAYLOR WIMPEY PLC 76,1676,64-0,48-0,6%76,7675,585.482.68117:29
UNILEVER PLC 4124,004108,50+15,50+0,4%4164,004111,501.162.58617:29
UNITED UTILITIES GROUP PLC 1315,001269,00+46,00+3,6%1316,001283,50434.85317:29
Vodafone Group PLC 113,075112,55+0,53+0,5%113,65111,606.792.13117:29
WEIR GROUP PLC, THE 2376,002404,00-28,00-1,2%2401,002370,00297.71217:29
WHITBREAD PLC 2345,002283,00+62,00+2,7%2364,002298,00101.75117:29
WPP PLC 265,00277,40-12,40-4,5%277,10264,601.032.99817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?