Close sub menu
Londen
FTSE 100 10476,460 -21,63 -0,21% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
GLENCORE PLC +2,7%
South32 Ltd +2,2%
RIO TINTO PLC +2,1%
FRESNILLO PLC +2,1%
ANTOFAGASTA PLC +1,9%
ST. JAMES S PLACE PLC +1,9%
BUNZL PLC +1,8%
BHP GROUP LTD. +1,8%
INTERTEK GROUP PLC +1,7%
BP PLC +1,7%
SSE PLC +1,6%
National Grid PLC +1,5%
RECKITT BENCKISER GROUP PLC -5,3%
ROLLS ROYCE HOLDINGS PLC -3,9%
EASYJET PLC -3,8%
INTERNAT. CONS. AIRL. GROUP SA -3,7%
IWG PLC -2,8%
DIAGEO PLC -2,3%
HIKMA PHARMACEUTICALS PLC -2,2%
BURBERRY GROUP PLC -2,1%
INTERCONTINENTAL HOTELS GROUP -2,0%
ENTAIN PLC -1,8%
INFORMA PLC -1,8%
B & M EUROP.VALUE RETAIL PLC -1,7%
AEX* 1.021,26+0,2%
Midkap* 1.021,79-0,1%
AMS Next 20®* 1.676,19+0,5%
FTSE100 10.476,46-0,2%
Dow Jones 49.490,03+0,7%
NASDAQ 24.657,567+1,6%
S&P500 7.137,90+1,0%
S&P Future 7.113,500,0%
BEL20** 5.386,79-0,8%
CAC 40** 8.156,43-1,0%
DAX 24.194,90-0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2800,002830,50-30,50-1,1%2843,002783,00381.55717:29
ADMIRAL GROUP PLC 3419,003421,00-2,00-0,1%3446,503415,00240.16117:29
ANTOFAGASTA PLC 3786,253714,50+71,75+1,9%3788,503685,00207.16117:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1862,251850,00+12,25+0,7%1867,501818,00419.77717:29
ASTRAZENECA PLC 14549,0014538,00+11,00+0,1%14640,0014484,00218.55917:29
AUTOTRADER GROUP PLC 508,00512,00-4,00-0,8%508,00493,20734.77317:29
B & M EUROP.VALUE RETAIL PLC 174,10177,20-3,10-1,7%177,30173,00904.01317:29
BAE SYSTEMS PLC 2115,002144,00-29,00-1,4%2163,752113,50762.85217:29
BARCLAYS PLC 434,40438,90-4,50-1,0%441,40432,304.543.12717:29
BELLWAY PLC 1985,001996,00-11,00-0,6%1997,001973,5051.88017:29
BHP GROUP LTD. 2963,002911,75+51,25+1,8%2977,502939,50326.18017:29
BP PLC 573,10563,70+9,40+1,7%576,30561,504.069.67017:29
BRITISH AMERICAN TOBACCO PLC 4132,004119,00+13,00+0,3%4136,004072,50410.57517:29
BRITISH LAND CO. PLC, THE 398,80398,70+0,100,0%405,20398,15607.83517:29
BT GROUP PLC 217,35219,80-2,45-1,1%221,75216,102.917.66817:29
BUNZL PLC 2414,002371,00+43,00+1,8%2448,002357,00462.32517:29
BURBERRY GROUP PLC 1167,801193,20-25,40-2,1%1202,401161,80135.85317:29
CARNIVAL PLC 2017,002046,00-29,00-1,4%2057,001999,00199.06017:29
CENTRICA PLC 209,80208,00+1,80+0,9%209,90206,403.338.35817:29
COCA-COLA HBC AG 4234,004265,50-31,50-0,7%4246,004202,0090.51717:29
COMPASS GROUP PLC 29,5029,37+0,13+0,4%29,56528,965289.15017:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2995,002994,00+1,000,0%3051,002969,00140.88417:29
DCC PLC 5185,005265,00-80,00-1,5%5280,005145,0055.21317:29
DIAGEO PLC 1491,201526,80-35,60-2,3%1520,201474,601.192.14717:29
EASYJET PLC 364,60378,90-14,30-3,8%378,10364,301.028.86217:29
ENTAIN PLC 596,60607,60-11,00-1,8%607,20594,20148.86717:29
EXPERIAN PLC 2882,252914,50-32,25-1,1%2899,002839,50450.83917:29
F&C INVESTMENT TRUST PLC 1290,001291,00-1,00-0,1%1293,001289,007.29217:12
FLUTTER ENTERTAINMENT PLC 7978,008066,00-88,00-1,1%8192,007910,0021.90117:29
FRESNILLO PLC 3648,503573,00+75,50+2,1%3704,003560,00119.20317:29
GLENCORE PLC 563,80549,15+14,65+2,7%564,20550,705.597.99417:29
HALMA PLC 4452,004461,00-9,00-0,2%4516,004447,00228.37917:29
HIKMA PHARMACEUTICALS PLC 1324,751354,25-29,50-2,2%1351,001318,00189.36417:29
HISCOX LTD. 1599,001613,00-14,00-0,9%1622,001595,00125.22617:29
HSBC HOLDINGS PLC 1347,401354,40-7,00-0,5%1363,801344,002.133.51217:29
ICG PLC 1854,001858,50-4,50-0,2%1855,001834,00319.68017:29
IMPERIAL BRANDS PLC 2754,502731,50+23,00+0,8%2754,502711,00348.45617:29
INFORMA PLC 808,60823,40-14,80-1,8%818,80807,20815.31417:29
INTERCONTINENTAL HOTELS GROUP 140,95143,85-2,90-2,0%144,70140,8069.21117:29
INTERNAT. CONS. AIRL. GROUP SA 377,40392,10-14,70-3,7%396,20375,608.144.53017:29
INTERTEK GROUP PLC 4980,504896,00+84,50+1,7%5161,004820,00485.22517:29
ITV PLC 81,9581,80+0,15+0,2%82,3081,051.123.17217:29
IWG PLC 192,40197,90-5,50-2,8%196,75191,45550.32917:29
JOHNSON, MATTHEY PLC 2074,002056,00+18,00+0,9%2084,002060,0022.84417:29
KINGFISHER PLC 295,70300,00-4,30-1,4%303,20294,901.167.20917:29
Land Securities Group PLC 611,00620,00-9,00-1,5%623,00610,00388.38817:29
LEGAL & GENERAL GROUP PLC 269,45271,375-1,93-0,7%273,40268,956.305.35017:29
LLOYDS BANKING GROUP PLC 100,48100,90-0,42-0,4%101,38100,1514.895.31417:29
LONDON STOCK EXCHANGE GROUPPLC 9688,009632,00+56,00+0,6%9742,009568,00229.81717:29
MARKS & SPENCER GROUP PLC 348,50353,55-5,05-1,4%354,55347,001.432.48617:29
MONDI PLC 838,80845,60-6,80-0,8%846,40833,60169.76817:29
National Grid PLC 1273,801255,40+18,40+1,5%1283,001256,701.085.46517:29
NEXT PLC 13370,0013487,50-117,50-0,9%13485,0013300,0086.79417:29
OCADO GROUP PLC 220,90219,25+1,65+0,8%223,20214,10582.03117:29
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1097,001092,00+5,00+0,5%1105,501082,00541.68317:29
PERSIMMON PLC 1132,501145,00-12,50-1,1%1148,501125,50539.62417:29
PRUDENTIAL PLC 1125,501120,00+5,50+0,5%1130,751123,501.113.64517:29
RECKITT BENCKISER GROUP PLC 4682,004945,00-263,00-5,3%4729,004571,50938.71717:29
RELX PLC 2746,002786,00-40,00-1,4%2782,002716,00958.92317:29
RENTOKIL INITIAL PLC 497,10493,60+3,50+0,7%499,40493,05783.41717:29
RIGHTMOVE PLC 451,80453,40-1,60-0,4%453,10445,10673.44317:29
RIO TINTO PLC 7455,007300,00+155,00+2,1%7457,007359,00390.81917:29
ROLLS ROYCE HOLDINGS PLC 1138,801185,00-46,20-3,9%1195,601136,008.679.19517:29
SAGE GROUP PLC, THE 919,60915,40+4,20+0,5%931,00902,80898.51917:29
SAINSBURY PLC, J. 352,40351,40+1,00+0,3%354,70350,40986.28017:29
SCOTTISH MORTGAGE INV.TR. PLC 1411,501411,500,000,0%1419,501409,25105.15517:29
SEGRO PLC 713,60716,80-3,20-0,4%721,80712,00506.66317:29
SEVERN TRENT PLC 3113,003104,00+9,00+0,3%3122,003093,00269.02517:29
SMITH & NEPHEW PLC 1212,251223,75-11,50-0,9%1217,001199,00302.32517:30
SMITHS GROUP PLC 2539,002556,00-17,00-0,7%2588,002534,50182.98617:29
South32 Ltd 237,00232,00+5,00+2,2%237,20234,00251.23817:29
SPIRAX GROUP PLC 7472,007456,00+16,00+0,2%7564,007454,0052.03817:29
SSE PLC 2627,502585,50+42,00+1,6%2645,002574,25705.84417:29
ST. JAMES S PLACE PLC 1299,001275,00+24,00+1,9%1307,001276,25805.99517:29
STANDARD CHARTERED PLC 1780,901806,20-25,30-1,4%1820,201779,60771.82217:29
STANDARD LIFE PLC 775,20778,00-2,80-0,4%782,20774,20244.90717:29
TAYLOR WIMPEY PLC 85,3084,97+0,33+0,4%85,6284,522.679.00617:29
UNILEVER PLC 4203,004203,000,000,0%4234,504194,25460.61417:29
UNITED UTILITIES GROUP PLC 1326,001328,50-2,50-0,2%1332,501321,50510.43817:29
Vodafone Group PLC 114,425113,775+0,65+0,6%114,75113,6511.802.62817:29
WEIR GROUP PLC, THE 3008,003057,00-49,00-1,6%3074,003006,00146.70717:29
WHITBREAD PLC 2454,002470,50-16,50-0,7%2463,002430,00118.14117:29
WPP PLC 267,55266,15+1,40+0,5%272,575264,35879.63617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?