Close sub menu
Londen
FTSE 100 10438,660 +219,55 +2,15% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +11,4%
ROLLS ROYCE HOLDINGS PLC +7,7%
ANTOFAGASTA PLC +7,2%
EASYJET PLC +6,8%
INTERNAT. CONS. AIRL. GROUP SA +6,7%
PRUDENTIAL PLC +6,5%
BHP GROUP LTD. +5,9%
DIAGEO PLC +5,9%
B & M EUROP.VALUE RETAIL PLC +5,5%
SEGRO PLC +5,4%
HSBC HOLDINGS PLC +5,4%
BARCLAYS PLC +5,3%
SMITH & NEPHEW PLC -4,0%
BP PLC -3,9%
LONDON STOCK EXCHANGE GROUPPLC -2,8%
RELX PLC -2,4%
SAGE GROUP PLC, THE -1,8%
EXPERIAN PLC -0,8%
SSE PLC -0,3%
ENTAIN PLC -0,3%
PEARSON PLC -0,1%
CENTRICA PLC 0,0%
AEX* 1.031,44+1,7%
Midkap* 1.064,37+1,8%
AMS Next 20®* 1.670,30+0,8%
FTSE100 10.438,66+2,1%
Dow Jones 49.870,28+1,2%
NASDAQ 25.698,672+1,5%
S&P500 7.342,46+1,1%
S&P Future 7.369,00+1,1%
BEL20** 5.440,14+1,6%
CAC 40** 8.062,31+1,1%
DAX 24.949,25+2,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2680,002581,50+98,50+3,8%2783,502650,00512.98917:29
ADMIRAL GROUP PLC 3364,003357,00+7,00+0,2%3389,003356,00168.19517:29
ANTOFAGASTA PLC 3823,003564,75+258,25+7,2%3909,503685,00553.70217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1828,001799,00+29,00+1,6%1840,251809,00254.63217:29
ASTRAZENECA PLC 13604,0013396,00+208,00+1,6%13632,0013443,00387.44317:29
AUTOTRADER GROUP PLC 502,50491,40+11,10+2,3%514,20488,50994.78417:29
B & M EUROP.VALUE RETAIL PLC 176,20167,00+9,20+5,5%177,00168,401.441.44917:29
BAE SYSTEMS PLC 2090,002071,50+18,50+0,9%2117,002063,001.200.19217:29
BARCLAYS PLC 441,15418,85+22,30+5,3%454,70424,659.173.48717:29
BELLWAY PLC 1995,001908,00+87,00+4,6%2036,001931,00133.30117:29
BHP GROUP LTD. 3088,502917,00+171,50+5,9%3089,502987,25602.43917:29
BP PLC 550,40572,60-22,20-3,9%568,30538,308.394.95917:29
BRITISH AMERICAN TOBACCO PLC 4391,004307,00+84,00+2,0%4445,004356,00500.05717:29
BRITISH LAND CO. PLC, THE 392,50377,50+15,00+4,0%397,40382,20783.80717:29
BT GROUP PLC 224,20220,70+3,50+1,6%224,65219,502.713.18917:29
BUNZL PLC 2468,502462,00+6,50+0,3%2472,002434,00167.38017:29
BURBERRY GROUP PLC 1206,101165,80+40,30+3,5%1215,901148,40396.98517:29
CARNIVAL PLC 1925,001925,000,000,0%1934,001833,501.490.99617:29
CENTRICA PLC 210,10210,20-0,100,0%210,60204,703.295.78517:29
COCA-COLA HBC AG 4433,004318,00+115,00+2,7%4448,004320,00204.96317:29
COMPASS GROUP PLC 29,84528,85+1,00+3,4%30,30528,79631.28517:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2883,502826,00+57,50+2,0%2920,002846,0090.32117:29
DCC PLC 5795,005745,00+50,00+0,9%5810,005745,0067.49017:29
DIAGEO PLC 1568,401481,60+86,80+5,9%1578,001516,002.643.67517:29
EASYJET PLC 370,60347,10+23,50+6,8%379,45352,202.112.71617:29
ENTAIN PLC 532,40534,00-1,60-0,3%549,20530,20579.47317:29
EXPERIAN PLC 2669,502690,50-21,00-0,8%2752,002657,00756.94317:29
F&C INVESTMENT TRUST PLC 1320,001297,00+23,00+1,8%1320,501303,0063.66517:24
FLUTTER ENTERTAINMENT PLC 7674,007662,00+12,00+0,2%7838,007624,0039.25817:29
FRESNILLO PLC 3468,003114,00+354,00+11,4%3484,003226,00289.91017:29
GLENCORE PLC 569,00562,00+7,00+1,2%573,30559,608.157.54317:29
HALMA PLC 4657,004516,00+141,00+3,1%4664,004516,00156.22517:29
HIKMA PHARMACEUTICALS PLC 1445,501416,00+29,50+2,1%1448,001420,0087.35217:29
HISCOX LTD. 1549,001524,00+25,00+1,6%1557,001527,00135.20717:29
HSBC HOLDINGS PLC 1344,401275,80+68,60+5,4%1361,801302,603.553.14117:29
ICG PLC 1899,001890,00+9,00+0,5%1961,001892,00186.69217:29
IMPERIAL BRANDS PLC 2841,002806,00+35,00+1,2%2867,252818,50307.27517:29
INFORMA PLC 821,60802,90+18,70+2,3%841,40798,40916.85717:29
INTERCONTINENTAL HOTELS GROUP 145,45141,10+4,35+3,1%147,60142,6074.61417:29
INTERNAT. CONS. AIRL. GROUP SA 391,10366,45+24,65+6,7%398,60375,406.526.04517:29
INTERTEK GROUP PLC 5134,005116,00+18,00+0,4%5178,005082,00195.91817:29
ITV PLC 81,1079,95+1,15+1,4%82,42580,451.755.95317:29
IWG PLC 186,80183,05+3,75+2,0%191,50184,501.120.87417:29
JOHNSON, MATTHEY PLC 2135,002120,00+15,00+0,7%2158,002120,00127.59017:29
KINGFISHER PLC 289,75281,20+8,55+3,0%294,70277,701.481.32117:29
Land Securities Group PLC 601,50577,50+24,00+4,2%606,00585,00862.93817:29
LEGAL & GENERAL GROUP PLC 251,20245,95+5,25+2,1%254,40249,655.250.70717:29
LLOYDS BANKING GROUP PLC 99,0594,23+4,82+5,1%100,2296,3134.291.23517:29
LONDON STOCK EXCHANGE GROUPPLC 9330,009600,00-270,00-2,8%9623,009326,00294.30617:29
MARKS & SPENCER GROUP PLC 331,75321,30+10,45+3,3%337,75324,402.435.76817:29
MONDI PLC 807,20781,00+26,20+3,4%812,00789,40385.39517:29
National Grid PLC 1303,401289,80+13,60+1,1%1303,801281,001.246.35817:29
NEXT PLC 13135,0012675,00+460,00+3,6%13160,0012495,00115.25317:29
OCADO GROUP PLC 203,10193,875+9,23+4,8%206,10198,00455.97017:29
OLD MUTUAL LTD. 61,0059,20+1,80+3,0%61,0061,00115:08
PEARSON PLC 1125,501127,00-1,50-0,1%1142,501116,50883.27117:29
PERSIMMON PLC 1103,001054,50+48,50+4,6%1130,001072,00590.56117:29
PRUDENTIAL PLC 1172,501100,75+71,75+6,5%1177,251118,001.716.20817:29
RECKITT BENCKISER GROUP PLC 4697,004602,00+95,00+2,1%4747,004655,00404.82117:29
RELX PLC 2623,002687,00-64,00-2,4%2715,002580,001.555.80517:30
RENTOKIL INITIAL PLC 502,60493,00+9,60+1,9%506,00495,80808.03217:29
RIGHTMOVE PLC 431,80431,800,000,0%447,40429,60738.07717:29
RIO TINTO PLC 7709,507378,50+331,00+4,5%7746,007553,00764.64017:29
ROLLS ROYCE HOLDINGS PLC 1289,101197,10+92,00+7,7%1329,401214,006.167.30917:29
SAGE GROUP PLC, THE 893,00909,20-16,20-1,8%924,20891,20528.92517:29
SAINSBURY PLC, J. 324,70319,60+5,10+1,6%328,70321,501.778.30817:29
SCOTTISH MORTGAGE INV.TR. PLC 1449,001430,50+18,50+1,3%1460,001429,00214.81617:29
SEGRO PLC 718,40681,40+37,00+5,4%720,00692,00823.59617:29
SEVERN TRENT PLC 3212,503143,00+69,50+2,2%3216,003135,00123.95117:29
SMITH & NEPHEW PLC 1117,001164,00-47,00-4,0%1162,001103,001.359.60617:29
SMITHS GROUP PLC 2607,002528,00+79,00+3,1%2640,002550,00335.91817:29
South32 Ltd 225,80217,20+8,60+4,0%226,20220,00553.19317:29
SPIRAX GROUP PLC 7658,007346,00+312,00+4,2%7754,007432,0049.47417:29
SSE PLC 2544,002552,00-8,00-0,3%2565,502499,001.268.46417:29
ST. JAMES S PLACE PLC 1235,001196,00+39,00+3,3%1261,501208,50418.11717:29
STANDARD CHARTERED PLC 1910,401818,50+91,90+5,1%1938,201866,402.007.41417:29
STANDARD LIFE PLC 759,60745,00+14,60+2,0%765,40752,60320.76217:29
TAYLOR WIMPEY PLC 82,7479,32+3,42+4,3%84,1080,124.741.85517:29
UNILEVER PLC 4369,504265,50+104,00+2,4%4382,504314,50919.55917:29
UNITED UTILITIES GROUP PLC 1435,501409,75+25,75+1,8%1439,001396,50746.62917:29
Vodafone Group PLC 118,25116,125+2,13+1,8%118,40116,0010.088.78917:29
WEIR GROUP PLC, THE 2580,002506,00+74,00+3,0%2590,002508,00389.18217:29
WHITBREAD PLC 2361,502281,00+80,50+3,5%2367,002277,00312.70417:29
WPP PLC 274,25273,60+0,65+0,2%283,60271,60855.89817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?