Close sub menu
Londen
FTSE 100 10262,820 -2,50 -0,02% (15:01)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +5,7%
ANTOFAGASTA PLC +4,4%
South32 Ltd +3,5%
BHP GROUP LTD. +3,2%
RIO TINTO PLC +3,0%
GLENCORE PLC +2,4%
PRUDENTIAL PLC +2,3%
JOHNSON, MATTHEY PLC +2,0%
IWG PLC +1,8%
Vodafone Group PLC +1,8%
FRESNILLO PLC +1,8%
STANDARD CHARTERED PLC +1,7%
RELX PLC -2,7%
EASYJET PLC -2,7%
FLUTTER ENTERTAINMENT PLC -2,5%
ITV PLC -2,4%
SPIRAX GROUP PLC -2,3%
BELLWAY PLC -2,2%
EXPERIAN PLC -2,1%
OCADO GROUP PLC -2,0%
AUTOTRADER GROUP PLC -1,7%
SAINSBURY PLC, J. -1,6%
INTERNAT. CONS. AIRL. GROUP SA -1,5%
NEXT PLC -1,5%
AEX* 1.005,12+0,6%
Midkap* 1.041,49+0,2%
AMS Next 20®* 1.677,19+1,3%
FTSE100 10.262,820,0%
Dow Jones 49.760,56--
NASDAQ 26.088,203--
S&P500 7.400,96--
S&P Future 7.427,250,0%
BEL20** 5.469,73-0,5%
CAC 40** 7.979,92-0,9%
DAX 24.077,78+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2410,002402,00+8,00+0,3%2437,002389,00307.35015:01
ADMIRAL GROUP PLC 3178,003199,00-21,00-0,7%3203,003174,0049.68815:01
ANTOFAGASTA PLC 4130,003957,00+173,00+4,4%4189,004062,00151.19115:02
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1769,001792,00-23,00-1,3%1793,251758,00173.86015:00
ASTRAZENECA PLC 13622,0013706,00-84,00-0,6%13814,0013600,00132.51815:01
AUTOTRADER GROUP PLC 490,50498,90-8,40-1,7%494,40484,85605.92915:01
B & M EUROP.VALUE RETAIL PLC 161,30163,20-1,90-1,2%164,60159,401.222.54115:01
BAE SYSTEMS PLC 1892,001915,00-23,00-1,2%1955,501887,00460.90015:02
BARCLAYS PLC 416,35414,30+2,05+0,5%424,45414,201.631.04615:02
BELLWAY PLC 1873,001916,00-43,00-2,2%1929,001856,0092.22915:01
BHP GROUP LTD. 3289,003187,00+102,00+3,2%3324,003265,00123.89315:00
BP PLC 545,50547,40-1,90-0,3%551,90542,951.207.70415:01
BRITISH AMERICAN TOBACCO PLC 4719,004640,00+79,00+1,7%4735,004661,00412.37515:02
BRITISH LAND CO. PLC, THE 366,40368,00-1,60-0,4%370,60363,80317.49015:01
BT GROUP PLC 236,20234,20+2,00+0,9%242,00235,751.909.34315:00
BUNZL PLC 2356,002342,00+14,00+0,6%2364,002345,0041.47815:00
BURBERRY GROUP PLC 1161,001149,50+11,50+1,0%1174,001153,50263.43315:01
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 201,20203,95-2,75-1,3%205,90201,10849.17515:00
COCA-COLA HBC AG 4234,004288,00-54,00-1,3%4246,004210,0042.76315:01
COMPASS GROUP PLC 32,3732,01+0,36+1,1%32,4731,87323.46115:02
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2804,002778,00+26,00+0,9%2817,002769,0029.32215:02
DCC PLC 5787,505710,00+77,50+1,4%5800,005740,0012.02615:00
DIAGEO PLC 1495,501501,50-6,00-0,4%1498,501487,25294.53915:01
EASYJET PLC 350,60360,20-9,60-2,7%362,20348,60465.76415:01
ENTAIN PLC 524,80529,50-4,70-0,9%528,80505,60665.71115:00
EXPERIAN PLC 2603,002658,00-55,00-2,1%2645,002599,00126.06115:01
F&C INVESTMENT TRUST PLC 328,55327,00+1,55+0,5%330,30328,4543.44814:43
FLUTTER ENTERTAINMENT PLC 7124,007307,00-183,00-2,5%7146,007042,0011.46515:00
FRESNILLO PLC 3662,003599,00+63,00+1,8%3857,003635,00102.59915:01
GLENCORE PLC 585,30571,60+13,70+2,4%593,35579,201.749.98415:01
HALMA PLC 4538,004513,00+25,00+0,6%4572,004526,0058.51315:01
HIKMA PHARMACEUTICALS PLC 1406,501404,00+2,50+0,2%1418,001403,0048.71015:01
HISCOX LTD. 1634,001608,00+26,00+1,6%1634,001618,00113.65815:01
HSBC HOLDINGS PLC 1317,001314,60+2,40+0,2%1337,601311,401.009.49715:01
ICG PLC 1853,501860,00-6,50-0,3%1877,001838,0050.48415:01
IMPERIAL BRANDS PLC 2797,002817,50-20,50-0,7%2829,002768,00291.82315:02
INFORMA PLC 787,20795,80-8,60-1,1%792,10784,00200.84415:01
INTERCONTINENTAL HOTELS GROUP 149,95149,55+0,40+0,3%150,50148,8039.01415:00
INTERNAT. CONS. AIRL. GROUP SA 394,10400,05-5,95-1,5%400,30389,902.216.89315:01
INTERTEK GROUP PLC 5630,005327,50+302,50+5,7%5725,005622,50318.65315:00
ITV PLC 77,17579,075-1,90-2,4%79,0577,151.026.48114:56
IWG PLC 190,40187,10+3,30+1,8%193,80189,10263.64915:01
JOHNSON, MATTHEY PLC 2132,002090,00+42,00+2,0%2166,002106,0077.92415:00
KINGFISHER PLC 277,80277,10+0,70+0,3%280,50276,00660.97215:02
Land Securities Group PLC 564,00564,50-0,50-0,1%568,50558,00395.20414:57
LEGAL & GENERAL GROUP PLC 246,80245,30+1,50+0,6%249,00245,802.460.86015:01
LLOYDS BANKING GROUP PLC 93,5694,30-0,74-0,8%96,1693,2614.289.74515:01
LONDON STOCK EXCHANGE GROUPPLC 9268,009326,00-58,00-0,6%9333,009228,00155.47515:01
MARKS & SPENCER GROUP PLC 306,85305,20+1,65+0,5%312,60301,60717.85715:01
MONDI PLC 755,20757,40-2,20-0,3%760,50752,8052.63815:01
National Grid PLC 1273,001275,50-2,50-0,2%1298,501267,501.189.25215:01
NEXT PLC 12300,0012485,00-185,00-1,5%12480,0012245,0029.79315:02
OCADO GROUP PLC 182,70186,40-3,70-2,0%190,70180,60205.88415:00
OLD MUTUAL LTD. 58,4058,40----58,6057,802.88816:49
PEARSON PLC 1088,501089,50-1,00-0,1%1096,001082,50136.83514:59
PERSIMMON PLC 1058,001073,50-15,50-1,4%1076,501049,00197.52615:01
PRUDENTIAL PLC 1144,501119,00+25,50+2,3%1152,001139,50529.14715:01
RECKITT BENCKISER GROUP PLC 4539,004579,00-40,00-0,9%4571,004524,00126.53015:02
RELX PLC 2392,002458,00-66,00-2,7%2431,002386,00612.02415:01
RENTOKIL INITIAL PLC 474,50472,70+1,80+0,4%479,80471,60451.30815:01
RIGHTMOVE PLC 413,00412,90+0,100,0%415,50407,80181.03415:00
RIO TINTO PLC 8143,007905,00+238,00+3,0%8271,008132,00286.63715:01
ROLLS ROYCE HOLDINGS PLC 1192,601190,40+2,20+0,2%1215,401184,20995.03815:02
SAGE GROUP PLC, THE 867,00877,40-10,40-1,2%875,40865,20175.11315:01
SAINSBURY PLC, J. 301,60306,40-4,80-1,6%307,50299,301.195.54415:01
SCOTTISH MORTGAGE INV.TR. PLC 1433,501422,50+11,00+0,8%1437,001427,0062.09614:57
SEGRO PLC 688,80692,20-3,40-0,5%691,80680,60261.79715:01
SEVERN TRENT PLC 3121,003126,00-5,00-0,2%3162,003116,0087.59915:01
SMITH & NEPHEW PLC 1104,001104,000,000,0%1113,501100,00204.98515:00
SMITHS GROUP PLC 2465,002441,00+24,00+1,0%2486,002452,00122.58915:00
South32 Ltd 239,20231,20+8,00+3,5%242,00233,8039.18914:59
SPIRAX GROUP PLC 7000,007165,00-165,00-2,3%7265,006925,0036.94715:01
SSE PLC 2431,002467,00-36,00-1,5%2512,002426,00568.07915:01
ST. JAMES S PLACE PLC 1154,001161,00-7,00-0,6%1165,001149,00149.26315:00
STANDARD CHARTERED PLC 1866,251835,00+31,25+1,7%1882,001854,50641.54915:01
STANDARD LIFE PLC 740,50743,00-2,50-0,3%750,75739,0097.34315:01
TAYLOR WIMPEY PLC 78,6679,82-1,16-1,5%79,8678,182.624.69415:01
UNILEVER PLC 4250,004262,50-12,50-0,3%4255,004231,50400.95615:01
UNITED UTILITIES GROUP PLC 1379,001387,50-8,50-0,6%1404,501378,00281.19915:01
Vodafone Group PLC 112,95111,00+1,95+1,8%115,10111,955.557.02415:00
WEIR GROUP PLC, THE 2418,002444,00-26,00-1,1%2478,002392,00321.04015:01
WHITBREAD PLC 2256,002281,00-25,00-1,1%2273,502238,00106.85315:01
WPP PLC 255,20258,65-3,45-1,3%259,50253,90340.25315:01
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?