Close sub menu
Londen
FTSE 100 10227,330 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RELX PLC +0,3%
GLENCORE PLC -3,9%
AEX* 1.049,63+0,3%
Midkap* 1.071,90+0,3%
AMS Next 20®* 1.681,09+0,2%
FTSE100 10.227,33--
Dow Jones 50.872,11+0,2%
NASDAQ 25.678,822-1,0%
S&P500 7.386,65-0,3%
S&P Future 7.370,50-0,3%
BEL20** 5.565,12+0,3%
CAC 40** 8.203,43+0,1%
DAX 24.433,06--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2175,002175,00----2230,002175,00620.56117:29
ADMIRAL GROUP PLC 3364,003364,00----3377,003328,00111.72717:29
ANTOFAGASTA PLC 3859,003859,00----4035,003858,00154.09317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1894,501894,50----1913,001858,50127.59717:29
ASTRAZENECA PLC 13630,0013630,00----13704,0013486,00448.22917:29
AUTOTRADER GROUP PLC 468,95468,95----474,70461,40931.77617:29
B & M EUROP.VALUE RETAIL PLC 201,60201,60----207,20201,601.132.12617:29
BAE SYSTEMS PLC 1930,001930,00----1962,501926,001.096.18917:29
BARCLAYS PLC 448,225448,225----462,25448,155.206.52617:29
BELLWAY PLC 1801,001801,00----1818,001724,00145.71317:29
BHP GROUP LTD. 3116,003116,00----3188,003116,00245.60317:29
BP PLC 531,30531,30----543,70528,104.142.21517:29
BRITISH AMERICAN TOBACCO PLC 4472,004472,00----4488,004405,50373.07817:29
BRITISH LAND CO. PLC, THE 404,60404,60----404,80395,40818.11517:29
BT GROUP PLC 197,35197,35----204,10188,906.402.49817:29
BUNZL PLC 2554,002554,00----2576,002498,00340.68917:29
BURBERRY GROUP PLC 1114,501114,50----1142,501103,001.498.58817:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 185,45185,45----188,00183,151.695.25817:29
COCA-COLA HBC AG 4422,004422,00----4454,004316,0070.43917:29
COMPASS GROUP PLC 32,9732,97----33,5232,63593.83417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2976,002976,00----3003,002856,0079.24117:29
DCC PLC 6002,506002,50----6040,005980,0031.65317:29
DIAGEO PLC 1513,001513,00----1531,001481,50735.92617:29
EASYJET PLC 475,40475,40----487,60461,90967.37817:29
ENTAIN PLC 583,90583,90----598,00561,40767.86817:29
EXPERIAN PLC 2622,002622,00----2642,002583,00365.36217:29
F&C INVESTMENT TRUST PLC 334,60334,60----340,10334,6069.07417:27
FLUTTER ENTERTAINMENT PLC 8250,008250,00----8382,007804,0050.36117:29
FRESNILLO PLC 2897,502897,50----3048,002897,00147.70917:29
GLENCORE PLC 569,60592,70-23,10-3,9%592,40569,355.849.46417:29
HALMA PLC 4628,004628,00----4788,004628,00226.59117:29
HIKMA PHARMACEUTICALS PLC 1469,501469,50----1477,001456,0073.36617:29
HISCOX LTD. 1720,001720,00----1747,001718,0089.72517:29
HSBC HOLDINGS PLC 1314,101314,10----1369,401313,605.027.16217:29
ICG PLC 1808,001808,00----1857,001795,50190.45917:29
IMPERIAL BRANDS PLC 2754,002754,00----2759,502722,00334.35517:29
INFORMA PLC 807,10807,10----817,70805,20616.27517:29
INTERCONTINENTAL HOTELS GROUP 161,05161,05----164,65161,02571.94617:29
INTERNAT. CONS. AIRL. GROUP SA 410,45410,45----419,90410,451.175.00017:29
INTERTEK GROUP PLC 5545,005545,00----5585,005545,00143.22517:29
ITV PLC 82,3082,30----83,6582,30863.10817:29
IWG PLC 177,00177,00----179,60175,10171.56717:29
JOHNSON, MATTHEY PLC 2026,002026,00----2076,002026,00142.86917:29
KINGFISHER PLC 280,10280,10----285,30280,002.027.18417:29
Land Securities Group PLC 631,50631,50----633,00617,50606.51117:29
LEGAL & GENERAL GROUP PLC 270,70270,70----274,20270,702.219.39417:29
LLOYDS BANKING GROUP PLC 97,9497,94----100,7597,9420.853.26317:29
LONDON STOCK EXCHANGE GROUPPLC 9158,009158,00----9290,009140,00250.85217:29
MARKS & SPENCER GROUP PLC 360,95360,95----365,60355,501.102.21917:29
MONDI PLC 731,40731,40----746,80731,40448.78417:29
National Grid PLC 1200,001200,00----1204,751194,50950.92517:29
NEXT PLC 13720,0013720,00----13860,0013505,0032.70717:29
OCADO GROUP PLC 202,60202,60----205,00200,80336.09017:28
OLD MUTUAL LTD. 59,8059,80----59,8059,802.08011:00
PEARSON PLC 1153,001153,00----1167,501153,00192.38617:29
PERSIMMON PLC 1053,001053,00----1067,001033,50400.08617:29
PRUDENTIAL PLC 917,20917,20----967,60917,202.358.83917:29
RECKITT BENCKISER GROUP PLC 4551,004551,00----4574,004508,00348.65517:29
RELX PLC 2610,002602,00+8,00+0,3%2618,502536,00741.55817:29
RENTOKIL INITIAL PLC 444,75444,75----448,35439,051.201.86417:29
RIGHTMOVE PLC 435,10435,10----441,40430,10579.21617:29
RIO TINTO PLC 7477,007477,00----7656,007477,00298.44717:29
ROLLS ROYCE HOLDINGS PLC 1234,001234,00----1276,401234,002.565.37717:29
SAGE GROUP PLC, THE 851,00851,00----859,40838,80554.24517:29
SAINSBURY PLC, J. 303,50303,50----305,90301,002.476.26117:29
SCOTTISH MORTGAGE INV.TR. PLC 1426,001426,00----1458,501425,75280.11117:29
SEGRO PLC 711,80711,80----721,00707,00233.74217:29
SEVERN TRENT PLC 2930,002930,00----2944,002898,00111.13617:29
SMITH & NEPHEW PLC 1156,001156,00----1162,501136,00726.26017:29
SMITHS GROUP PLC 2472,002472,00----2529,502472,00129.16317:29
South32 Ltd 238,00238,00----243,00238,00186.58917:29
SPIRAX GROUP PLC 6762,506762,50----6905,006760,0038.69317:29
SSE PLC 2365,002365,00----2394,002356,00311.60717:29
ST. JAMES S PLACE PLC 1155,501155,50----1198,501155,50306.98317:29
STANDARD CHARTERED PLC 1823,501823,50----1943,501823,502.955.32917:29
STANDARD LIFE PLC 763,00763,00----777,00763,00163.89417:29
TAYLOR WIMPEY PLC 76,8276,82----77,4674,973.167.97817:29
UNILEVER PLC 4284,504284,50----4289,254171,00448.43317:29
UNITED UTILITIES GROUP PLC 1301,501301,50----1309,001299,50260.01617:29
Vodafone Group PLC 110,25110,25----112,95110,057.322.10217:29
WEIR GROUP PLC, THE 2334,002334,00----2404,002334,00267.33817:29
WHITBREAD PLC 2347,002347,00----2373,002318,50111.66217:29
WPP PLC 276,60276,60----282,30267,401.415.42017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?