Close sub menu
Londen
FTSE 100 10438,660 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.029,46-0,2%
Midkap* 1.066,00+0,2%
AMS Next 20®* 1.682,36+0,7%
FTSE100 10.438,66--
Dow Jones 49.910,59+1,2%
NASDAQ 25.838,943+2,0%
S&P500 7.365,12+1,5%
S&P Future 7.400,25+0,1%
BEL20** 5.555,15+2,1%
CAC 40** 8.299,42+2,9%
DAX 24.918,69--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2680,002680,00----2783,502650,00512.98917:29
ADMIRAL GROUP PLC 3364,003364,00----3389,003356,00168.19517:29
ANTOFAGASTA PLC 3823,003823,00----3909,503685,00553.70217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1828,001828,00----1840,251809,00254.63217:29
ASTRAZENECA PLC 13604,0013604,00----13632,0013443,00387.44317:29
AUTOTRADER GROUP PLC 502,50502,50----514,20488,50994.78417:29
B & M EUROP.VALUE RETAIL PLC 176,20176,20----177,00168,401.441.44917:29
BAE SYSTEMS PLC 2090,002090,00----2117,002063,001.200.19217:29
BARCLAYS PLC 441,15441,15----454,70424,659.173.48717:29
BELLWAY PLC 1995,001995,00----2036,001931,00133.30117:29
BHP GROUP LTD. 3088,503088,50----3089,502987,25602.43917:29
BP PLC 550,40550,40----568,30538,308.394.95917:29
BRITISH AMERICAN TOBACCO PLC 4391,004391,00----4445,004356,00500.05717:29
BRITISH LAND CO. PLC, THE 392,50392,50----397,40382,20783.80717:29
BT GROUP PLC 224,20224,20----224,65219,502.713.18917:29
BUNZL PLC 2468,502468,50----2472,002434,00167.38017:29
BURBERRY GROUP PLC 1206,101206,10----1215,901148,40396.98517:29
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 210,10210,10----210,60204,703.295.78517:29
COCA-COLA HBC AG 4433,004433,00----4448,004320,00204.96317:29
COMPASS GROUP PLC 29,84529,845----30,30528,79631.28517:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2883,502883,50----2920,002846,0090.32117:29
DCC PLC 5795,005795,00----5810,005745,0067.49017:29
DIAGEO PLC 1568,401568,40----1578,001516,002.643.67517:29
EASYJET PLC 370,60370,60----379,45352,202.112.71617:29
ENTAIN PLC 532,40532,40----549,20530,20579.47317:29
EXPERIAN PLC 2669,502669,50----2752,002657,00756.94317:29
F&C INVESTMENT TRUST PLC 1320,001320,00----1320,501303,0063.66517:24
FLUTTER ENTERTAINMENT PLC 7674,007674,00----7838,007624,0039.25817:29
FRESNILLO PLC 3468,003468,00----3484,003226,00289.91017:29
GLENCORE PLC 569,00569,00----573,30559,608.157.54317:29
HALMA PLC 4657,004657,00----4664,004516,00156.22517:29
HIKMA PHARMACEUTICALS PLC 1445,501445,50----1448,001420,0087.35217:29
HISCOX LTD. 1549,001549,00----1557,001527,00135.20717:29
HSBC HOLDINGS PLC 1344,401344,40----1361,801302,603.553.14117:29
ICG PLC 1899,001899,00----1961,001892,00186.69217:29
IMPERIAL BRANDS PLC 2841,002841,00----2867,252818,50307.27517:29
INFORMA PLC 821,60821,60----841,40798,40916.85717:29
INTERCONTINENTAL HOTELS GROUP 145,45145,45----147,60142,6074.61417:29
INTERNAT. CONS. AIRL. GROUP SA 391,10391,10----398,60375,406.526.04517:29
INTERTEK GROUP PLC 5134,005134,00----5178,005082,00195.91817:29
ITV PLC 81,1081,10----82,42580,451.755.95317:29
IWG PLC 186,80186,80----191,50184,501.120.87417:29
JOHNSON, MATTHEY PLC 2135,002135,00----2158,002120,00127.59017:29
KINGFISHER PLC 289,75289,75----294,70277,701.481.32117:29
Land Securities Group PLC 601,50601,50----606,00585,00862.93817:29
LEGAL & GENERAL GROUP PLC 251,20251,20----254,40249,655.250.70717:29
LLOYDS BANKING GROUP PLC 99,0599,05----100,2296,3134.291.23517:29
LONDON STOCK EXCHANGE GROUPPLC 9330,009330,00----9623,009326,00294.30617:29
MARKS & SPENCER GROUP PLC 331,75331,75----337,75324,402.435.76817:29
MONDI PLC 807,20807,20----812,00789,40385.39517:29
National Grid PLC 1303,401303,40----1303,801281,001.246.35817:29
NEXT PLC 13135,0013135,00----13160,0012495,00115.25317:29
OCADO GROUP PLC 203,10203,10----206,10198,00455.97017:29
OLD MUTUAL LTD. 61,0061,00----61,0061,00115:08
PEARSON PLC 1125,501125,50----1142,501116,50883.27117:29
PERSIMMON PLC 1103,001103,00----1130,001072,00590.56117:29
PRUDENTIAL PLC 1172,501172,50----1177,251118,001.716.20817:29
RECKITT BENCKISER GROUP PLC 4697,004697,00----4747,004655,00404.82117:29
RELX PLC 2623,002623,00----2715,002580,001.555.80517:30
RENTOKIL INITIAL PLC 502,60502,60----506,00495,80808.03217:29
RIGHTMOVE PLC 431,80431,80----447,40429,60738.07717:29
RIO TINTO PLC 7709,507709,50----7746,007553,00764.64017:29
ROLLS ROYCE HOLDINGS PLC 1289,101289,10----1329,401214,006.167.30917:29
SAGE GROUP PLC, THE 893,00893,00----924,20891,20528.92517:29
SAINSBURY PLC, J. 324,70324,70----328,70321,501.778.30817:29
SCOTTISH MORTGAGE INV.TR. PLC 1449,001449,00----1460,001429,00214.81617:29
SEGRO PLC 718,40718,40----720,00692,00823.59617:29
SEVERN TRENT PLC 3212,503212,50----3216,003135,00123.95117:29
SMITH & NEPHEW PLC 1117,001117,00----1162,001103,001.359.60617:29
SMITHS GROUP PLC 2607,002607,00----2640,002550,00335.91817:29
South32 Ltd 225,80225,80----226,20220,00553.19317:29
SPIRAX GROUP PLC 7658,007658,00----7754,007432,0049.47417:29
SSE PLC 2544,002544,00----2565,502499,001.268.46417:29
ST. JAMES S PLACE PLC 1235,001235,00----1261,501208,50418.11717:29
STANDARD CHARTERED PLC 1910,401910,40----1938,201866,402.007.41417:29
STANDARD LIFE PLC 759,60759,60----765,40752,60320.76217:29
TAYLOR WIMPEY PLC 82,7482,74----84,1080,124.741.85517:29
UNILEVER PLC 4369,504369,50----4382,504314,50919.55917:29
UNITED UTILITIES GROUP PLC 1435,501435,50----1439,001396,50746.62917:29
Vodafone Group PLC 118,25118,25----118,40116,0010.088.78917:29
WEIR GROUP PLC, THE 2580,002580,00----2590,002508,00389.18217:29
WHITBREAD PLC 2361,502361,50----2367,002277,00312.70417:29
WPP PLC 274,25274,25----283,60271,60855.89817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?