Close sub menu
Londen
FTSE 100 9894,150 -24,18 -0,24% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ENTAIN PLC +9,0%
CRODA INTERNATIONAL PLC +7,2%
ANTOFAGASTA PLC +7,1%
SMITHS GROUP PLC +6,8%
INTERNAT. CONS. AIRL. GROUP SA +4,2%
FLUTTER ENTERTAINMENT PLC +3,9%
BELLWAY PLC +3,7%
SPIRAX GROUP PLC +3,6%
PERSIMMON PLC +3,5%
BHP GROUP LTD. +3,2%
HALMA PLC +3,2%
ROLLS ROYCE HOLDINGS PLC +3,2%
BT GROUP PLC -6,1%
BP PLC -4,6%
BAE SYSTEMS PLC -4,1%
CENTRICA PLC -3,7%
LONDON STOCK EXCHANGE GROUPPLC -3,5%
ADMIRAL GROUP PLC -3,3%
SSE PLC -3,2%
AUTOTRADER GROUP PLC -2,8%
WPP PLC -2,7%
3I GROUP PLC -2,6%
HIKMA PHARMACEUTICALS PLC -2,4%
ITV PLC -2,3%
AEX* 966,72+0,5%
Midkap* 952,94+0,8%
AMS Next 20®* 1.600,88+0,7%
FTSE100 9.894,15-0,2%
Dow Jones 46.208,47+1,4%
NASDAQ 21.946,76+1,4%
S&P500 6.581,00+1,1%
S&P Future 6.632,75+1,2%
BEL20** 4.940,02+0,5%
CAC 40** 7.665,62-1,8%
DAX 22.653,86+1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2670,002741,00-71,00-2,6%2745,002586,00700.81817:29
ADMIRAL GROUP PLC 3126,003232,00-106,00-3,3%3188,003115,00214.77717:29
ANTOFAGASTA PLC 3366,003143,00+223,00+7,1%3417,002981,00933.23317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1782,001789,50-7,50-0,4%1814,751729,50306.94617:29
ASTRAZENECA PLC 13738,0013895,00-157,00-1,1%13938,0013480,00453.36517:29
AUTOTRADER GROUP PLC 465,40478,90-13,50-2,8%479,10465,001.245.98217:30
B & M EUROP.VALUE RETAIL PLC 164,00167,50-3,50-2,1%168,25154,504.335.33117:29
BAE SYSTEMS PLC 2146,002237,00-91,00-4,1%2209,002143,002.269.40817:29
BARCLAYS PLC 381,15373,775+7,38+2,0%391,55361,4512.763.52417:29
BELLWAY PLC 2163,002086,00+77,00+3,7%2218,002020,00273.69417:29
BHP GROUP LTD. 2531,002452,00+79,00+3,2%2560,002412,00580.17417:29
BP PLC 538,20564,30-26,10-4,6%565,70531,6021.224.32317:29
BRITISH AMERICAN TOBACCO PLC 4265,004301,00-36,00-0,8%4303,004209,00889.99717:29
BRITISH LAND CO. PLC, THE 351,40351,70-0,30-0,1%358,80335,601.034.71217:29
BT GROUP PLC 199,10212,00-12,90-6,1%209,50198,655.850.78917:29
BUNZL PLC 2178,002187,00-9,00-0,4%2206,002151,00316.44117:29
BURBERRY GROUP PLC 1041,751010,50+31,25+3,1%1065,50988,80672.23417:29
CARNIVAL PLC 1892,501835,00+57,50+3,1%1941,001765,00344.73417:29
CENTRICA PLC 197,20204,70-7,50-3,7%202,60196,105.377.85717:29
COCA-COLA HBC AG 4202,004172,00+30,00+0,7%4270,004102,00185.05517:29
COMPASS GROUP PLC 2114,002109,00+5,00+0,2%2152,002083,00773.50117:29
CRH PLC 7764,007552,00+212,00+2,8%7880,007360,00133.78617:29
CRODA INTERNATIONAL PLC 2720,002537,00+183,00+7,2%2783,002573,00156.22217:29
DCC PLC 4528,004478,00+50,00+1,1%4586,004386,00101.87217:29
DIAGEO PLC 1382,001390,25-8,25-0,6%1400,001350,751.881.61717:29
EASYJET PLC 360,65356,00+4,65+1,3%370,50337,101.554.33917:29
ENTAIN PLC 586,70538,20+48,50+9,0%593,60530,601.232.65917:29
EXPERIAN PLC 2642,002669,00-27,00-1,0%2705,002615,00566.90717:29
F&C INVESTMENT TRUST PLC 1206,001203,00+3,00+0,2%1221,001173,00206.51817:27
FLUTTER ENTERTAINMENT PLC 8211,007900,00+311,00+3,9%8696,007740,00225.08417:29
FRESNILLO PLC 3126,003038,00+88,00+2,9%3242,002885,00415.92617:29
GLENCORE PLC 517,85507,60+10,25+2,0%527,30494,5513.792.77317:30
HALMA PLC 3734,003619,00+115,00+3,2%3799,003522,00298.09517:29
HIKMA PHARMACEUTICALS PLC 1233,001263,50-30,50-2,4%1267,501222,00426.64317:29
HISCOX LTD. 1503,001502,00+1,00+0,1%1524,001464,00404.83117:29
HSBC HOLDINGS PLC 1179,201149,60+29,60+2,6%1200,001119,204.374.71917:29
ICG PLC 1491,001477,50+13,50+0,9%1515,001425,00431.59517:29
IMPERIAL BRANDS PLC 3011,003054,00-43,00-1,4%3059,502991,00395.81817:29
INFORMA PLC 746,40740,00+6,40+0,9%761,60719,401.334.86917:29
INTERCONTINENTAL HOTELS GROUP 131,80129,10+2,70+2,1%134,25126,85126.62917:29
INTERNAT. CONS. AIRL. GROUP SA 361,30346,80+14,50+4,2%370,80333,008.300.93217:29
INTERTEK GROUP PLC 3650,003584,00+66,00+1,8%3714,003518,00146.24517:29
ITV PLC 76,2578,075-1,83-2,3%77,6574,751.943.17717:29
IWG PLC 171,05171,20-0,15-0,1%174,90163,901.369.55317:29
JOHNSON, MATTHEY PLC 1811,001777,00+34,00+1,9%1838,001731,00170.70217:29
KINGFISHER PLC 296,10289,10+7,00+2,4%301,70281,702.381.11317:30
Land Securities Group PLC 549,00554,50-5,50-1,0%559,50526,00987.97317:29
LEGAL & GENERAL GROUP PLC 236,20237,40-1,20-0,5%241,10229,206.824.11117:29
LLOYDS BANKING GROUP PLC 92,2091,18+1,02+1,1%94,1487,6446.389.00717:29
LONDON STOCK EXCHANGE GROUPPLC 8402,008704,00-302,00-3,5%8674,008392,00304.84117:29
MARKS & SPENCER GROUP PLC 332,80333,80-1,00-0,3%339,90317,902.172.81817:29
MONDI PLC 817,00807,50+9,50+1,2%829,00776,80641.93117:29
National Grid PLC 1215,251232,50-17,25-1,4%1244,001207,502.738.80217:29
NEXT PLC 12030,0012052,50-22,50-0,2%12310,0011790,00106.62117:29
OCADO GROUP PLC 189,35193,80-4,45-2,3%196,15181,201.900.07117:29
OLD MUTUAL LTD. 60,7060,00+0,70+1,2%61,8059,408.08514:47
PEARSON PLC 950,40965,30-14,90-1,5%969,60946,40526.22617:29
PERSIMMON PLC 1151,001112,00+39,00+3,5%1175,501069,50912.83017:29
PRUDENTIAL PLC 1064,001057,00+7,00+0,7%1087,001011,502.084.03017:29
RECKITT BENCKISER GROUP PLC 5074,005102,00-28,00-0,5%5136,004983,00499.94417:29
RELX PLC 2465,002519,00-54,00-2,1%2533,002448,001.098.34917:29
RENTOKIL INITIAL PLC 461,30464,10-2,80-0,6%469,20451,901.617.31317:29
RIGHTMOVE PLC 426,00433,40-7,40-1,7%436,20423,10919.93117:29
RIO TINTO PLC 6385,506239,00+146,50+2,3%6470,006050,001.120.66017:29
ROLLS ROYCE HOLDINGS PLC 1191,501155,00+36,50+3,2%1227,001093,2513.115.72417:30
SAGE GROUP PLC, THE 825,20841,10-15,90-1,9%850,60823,30561.68117:29
SAINSBURY PLC, J. 325,90332,20-6,30-1,9%332,00322,202.575.21217:29
SCOTTISH MORTGAGE INV.TR. PLC 1165,501169,00-3,50-0,3%1192,001140,50166.83917:29
SEGRO PLC 688,20687,40+0,80+0,1%707,20658,801.104.34017:29
SEVERN TRENT PLC 2923,002959,00-36,00-1,2%2974,002867,00199.21717:29
SMITH & NEPHEW PLC 1190,751197,25-6,50-0,5%1213,001178,50564.01117:29
SMITHS GROUP PLC 2236,002094,00+142,00+6,8%2269,002090,00988.69417:29
South32 Ltd 205,50206,50-1,00-0,5%211,50197,4061.10217:29
SPIRAX GROUP PLC 6625,006395,00+230,00+3,6%6745,006250,0097.44817:29
SSE PLC 2497,502580,50-83,00-3,2%2583,002491,001.343.63317:29
ST. JAMES S PLACE PLC 1226,001224,50+1,50+0,1%1254,501168,50583.55717:29
STANDARD CHARTERED PLC 1560,501516,00+44,50+2,9%1595,501472,002.575.16517:29
STANDARD LIFE PLC 656,50657,50-1,00-0,2%673,00634,00572.24217:29
TAYLOR WIMPEY PLC 88,8288,00+0,82+0,9%91,0684,325.157.53917:29
UNILEVER PLC 4539,004592,50-53,50-1,2%4640,504539,00887.46517:29
UNITED UTILITIES GROUP PLC 1256,751276,50-19,75-1,5%1284,001230,00483.23117:29
Vodafone Group PLC 107,80107,45+0,35+0,3%109,125104,908.566.55617:29
WEIR GROUP PLC, THE 2760,002682,00+78,00+2,9%2812,002600,00427.43817:29
WHITBREAD PLC 2327,502289,00+38,50+1,7%2375,002254,00202.36717:29
WPP PLC 224,10230,40-6,30-2,7%231,20218,70953.38017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?