Close sub menu
Londen
FTSE 100 10305,150 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 1.000,62--
Midkap* 986,38--
AMS Next 20®* 1.605,91--
FTSE100 10.305,15--
Dow Jones 46.677,85-1,6%
NASDAQ 22.311,979-1,8%
S&P500 6.672,62-1,5%
S&P Future 6.709,75-0,3%
BEL20** 5.149,06-0,5%
CAC 40** 7.984,44-0,7%
DAX 23.589,65--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2931,002931,00----2984,002909,00485.98717:29
ADMIRAL GROUP PLC 3232,003232,00----3235,003148,00299.00617:29
ANTOFAGASTA PLC 3709,503709,50----3852,003653,00263.02617:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1842,251842,25----1872,501837,50177.92417:29
ASTRAZENECA PLC 14372,0014372,00----14574,0014309,00481.81917:29
AUTOTRADER GROUP PLC 489,10489,10----496,20479,901.261.61617:29
B & M EUROP.VALUE RETAIL PLC 181,50181,50----183,50178,502.991.65317:29
BAE SYSTEMS PLC 2294,502294,50----2313,002251,002.244.57617:29
BARCLAYS PLC 388,40388,40----408,80385,3014.261.83917:29
BELLWAY PLC 2282,002282,00----2368,002268,00125.07617:29
BHP GROUP LTD. 2662,002662,00----2749,002637,00656.13317:29
BP PLC 529,10529,10----530,40510,2518.658.90617:29
BRITISH AMERICAN TOBACCO PLC 4430,004430,00----4461,004351,00741.55417:29
BRITISH LAND CO. PLC, THE 367,80367,80----370,20363,80731.60817:29
BT GROUP PLC 211,20211,20----211,90204,203.574.30117:29
BUNZL PLC 2268,002268,00----2297,002212,00208.93617:29
BURBERRY GROUP PLC 1062,501062,50----1065,001046,50288.69017:29
CARNIVAL PLC 1827,751827,75----1905,501809,50255.62317:29
CENTRICA PLC 205,90205,90----207,40200,804.027.07917:29
COCA-COLA HBC AG 4483,004483,00----4528,004480,00134.97317:29
COMPASS GROUP PLC 2269,502269,50----2284,002232,00548.76517:29
CRH PLC 7554,007554,00----7746,007488,0069.97617:29
CRODA INTERNATIONAL PLC 2773,502773,50----2780,502708,00153.42517:29
DCC PLC 4773,004773,00----4790,004672,0036.36217:29
DIAGEO PLC 1434,001434,00----1484,001421,001.797.51917:29
EASYJET PLC 379,50379,50----393,70378,401.921.56317:29
ENTAIN PLC 566,80566,80----591,20560,80592.29317:29
EXPERIAN PLC 2744,502744,50----2797,002740,00574.63417:29
F&C INVESTMENT TRUST PLC 1224,001224,00----1229,001216,0054.79817:29
FLUTTER ENTERTAINMENT PLC 8234,008234,00----8389,008112,0027.69517:29
FRESNILLO PLC 3610,003610,00----3708,003542,00290.06117:29
GLENCORE PLC 531,60531,60----535,70520,9011.371.32317:29
HALMA PLC 3938,003938,00----3956,003850,00387.34617:29
HIKMA PHARMACEUTICALS PLC 1214,001214,00----1225,001200,00221.42517:29
HISCOX LTD. 1487,001487,00----1488,001466,0087.23017:29
HSBC HOLDINGS PLC 1192,301192,30----1233,001179,804.949.41717:30
ICG PLC 1515,001515,00----1549,001507,00298.01917:29
IMPERIAL BRANDS PLC 3117,003117,00----3121,003079,00791.80317:29
INFORMA PLC 773,60773,60----787,80759,601.143.11917:29
INTERCONTINENTAL HOTELS GROUP 131,15131,15----132,90130,1066.18517:29
INTERNAT. CONS. AIRL. GROUP SA 362,40362,40----371,10359,307.016.24117:29
INTERTEK GROUP PLC 3856,003856,00----3902,003834,00116.43317:29
ITV PLC 82,5082,50----83,8081,752.297.30517:29
IWG PLC 193,00193,00----195,00190,301.074.57917:29
JOHNSON, MATTHEY PLC 1944,001944,00----1953,001917,0062.80317:29
KINGFISHER PLC 307,80307,80----314,20306,10818.86717:29
Land Securities Group PLC 589,00589,00----592,50584,00494.62617:29
LEGAL & GENERAL GROUP PLC 242,30242,30----247,10240,555.361.47217:29
LLOYDS BANKING GROUP PLC 95,4695,46----98,2894,5820.557.18017:29
LONDON STOCK EXCHANGE GROUPPLC 8605,008605,00----8694,008352,00269.96517:29
MARKS & SPENCER GROUP PLC 362,80362,80----365,55354,301.112.37717:29
MONDI PLC 854,00854,00----855,00828,00510.33217:29
National Grid PLC 1365,001365,00----1369,001327,751.466.57017:29
NEXT PLC 12780,0012780,00----12835,0012640,0089.38617:29
OCADO GROUP PLC 203,70203,70----207,20198,90472.58117:29
OLD MUTUAL LTD. 67,0067,00----67,6067,0016213:36
PEARSON PLC 987,00987,00----997,20972,80876.24317:29
PERSIMMON PLC 1194,001194,00----1260,001186,00665.79717:29
PRUDENTIAL PLC 1077,251077,25----1093,001074,00921.47917:29
RECKITT BENCKISER GROUP PLC 5344,005344,00----5406,005316,00346.74117:29
RELX PLC 2594,002594,00----2639,002568,001.041.53717:29
RENTOKIL INITIAL PLC 487,75487,75----493,70473,702.316.48617:29
RIGHTMOVE PLC 454,45454,45----463,90453,60905.71617:29
RIO TINTO PLC 6835,006835,00----6926,006761,00536.52017:29
ROLLS ROYCE HOLDINGS PLC 1272,001272,00----1327,001254,506.182.76017:29
SAGE GROUP PLC, THE 837,60837,60----857,00823,60717.55817:29
SAINSBURY PLC, J. 341,80341,80----345,40332,801.335.48817:29
SCOTTISH MORTGAGE INV.TR. PLC 1184,001184,00----1185,001169,5091.33317:29
SEGRO PLC 735,00735,00----739,40727,40736.11917:29
SEVERN TRENT PLC 3156,003156,00----3166,003080,00167.38017:29
SMITH & NEPHEW PLC 1243,501243,50----1258,001237,50663.13617:29
SMITHS GROUP PLC 2480,002480,00----2516,002465,00671.08817:29
South32 Ltd 230,50230,50----232,00229,2524.92517:27
SPIRAX GROUP PLC 7125,007125,00----7205,007040,0066.60017:29
SSE PLC 2686,002686,00----2700,002621,00666.44517:29
ST. JAMES S PLACE PLC 1295,751295,75----1310,001286,00340.28417:29
STANDARD CHARTERED PLC 1598,501598,50----1652,501577,501.914.34717:29
STANDARD LIFE PLC 694,00694,00----701,50691,50429.90817:29
TAYLOR WIMPEY PLC 94,1694,16----97,2693,644.011.15317:29
UNILEVER PLC 4829,004829,00----4874,004809,00596.20217:29
UNITED UTILITIES GROUP PLC 1353,001353,00----1354,501321,25475.28217:29
Vodafone Group PLC 107,75107,75----108,05106,1011.312.03217:29
WEIR GROUP PLC, THE 2974,002974,00----3004,002930,00178.41017:29
WHITBREAD PLC 2393,002393,00----2428,002381,00116.25617:29
WPP PLC 238,60238,60----255,40238,101.799.95117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?