Close sub menu
Londen
FTSE 100 10169,150 +31,80 +0,31% (12:58)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ASTRAZENECA PLC +3,2%
GLENCORE PLC +2,3%
MARKS & SPENCER GROUP PLC +2,0%
RIO TINTO PLC +1,9%
FRESNILLO PLC +1,9%
HIKMA PHARMACEUTICALS PLC +1,8%
ANTOFAGASTA PLC +1,5%
RENTOKIL INITIAL PLC +1,2%
INTERNAT. CONS. AIRL. GROUP SA +1,0%
South32 Ltd +0,9%
PRUDENTIAL PLC +0,9%
ST. JAMES S PLACE PLC +0,8%
PEARSON PLC -5,8%
OCADO GROUP PLC -2,8%
SAGE GROUP PLC, THE -2,6%
ICG PLC -2,4%
TAYLOR WIMPEY PLC -2,3%
WPP PLC -2,2%
BELLWAY PLC -2,0%
ITV PLC -1,7%
ENTAIN PLC -1,6%
IMPERIAL BRANDS PLC -1,5%
EASYJET PLC -1,4%
PERSIMMON PLC -1,3%
AEX* 994,87-0,2%
Midkap* 951,31-0,5%
AMS Next 20®* 1.624,18-0,7%
FTSE100 10.169,15+0,3%
Dow Jones 49.191,99--
NASDAQ 23.709,873--
S&P500 6.963,74--
S&P Future 6.972,25-0,4%
BEL20** 5.250,09+0,7%
CAC 40** 8.347,20-0,1%
DAX 25.316,38-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3076,003088,00-12,00-0,4%3114,003072,0088.66212:57
ADMIRAL GROUP PLC 2980,003006,00-26,00-0,9%3012,002980,0035.81812:48
ANTOFAGASTA PLC 3581,503529,00+52,50+1,5%3592,003537,00127.84512:56
ASHTEAD GROUP PLC 5370,005386,00-16,00-0,3%5422,005348,0060.07512:56
ASSOCIATED BRITISH FOODS PLC 1839,501847,00-7,50-0,4%1846,001826,25173.88812:58
ASTRAZENECA PLC 14364,0013924,00+440,00+3,2%14396,0014076,00133.06012:58
AUTO TRADER GROUP PLC 575,20575,40-0,200,0%580,20574,20359.59212:57
B & M EUROP.VALUE RETAIL S.A. 164,275165,60-1,33-0,8%164,60162,95527.21112:54
BAE SYSTEMS PLC 2055,502079,00-23,50-1,1%2086,002053,00396.15112:57
BARCLAYS PLC 477,55477,60-0,050,0%479,35473,452.267.14512:58
BELLWAY PLC 2678,002734,00-56,00-2,0%2740,002670,009.31312:57
BHP GROUP LTD. 2402,002391,00+11,00+0,5%2405,002383,00208.99312:56
BP PLC 434,35436,10-1,75-0,4%434,85429,402.816.30912:58
BRITISH AMERICAN TOBACCO PLC 4170,504207,50-37,00-0,9%4244,504160,00227.40112:57
BRITISH LAND CO. PLC, THE 395,20397,80-2,60-0,7%400,00393,00269.35712:55
BT GROUP PLC 179,75180,425-0,68-0,4%181,15178,75489.73612:55
BUNZL PLC 2056,002050,00+6,00+0,3%2070,002044,0048.00612:58
BURBERRY GROUP PLC 1325,001318,00+7,00+0,5%1342,501317,5095.34012:55
CARNIVAL PLC 2262,002259,50+2,50+0,1%2304,002262,0018.72612:54
CENTRICA PLC 177,50177,55-0,050,0%180,05177,50520.56712:55
COCA-COLA HBC AG 3888,003858,00+30,00+0,8%3896,003847,0033.23612:55
COMPASS GROUP PLC 2312,002316,00-4,00-0,2%2330,002309,00241.31112:56
CRH PLC 9434,009396,00+38,00+0,4%9458,009389,0010.05212:57
CRODA INTERNATIONAL PLC 2730,502725,00+5,50+0,2%2777,002721,0025.05712:51
DCC PLC 4356,004374,00-18,00-0,4%4396,004350,0021.51512:57
DIAGEO PLC 1664,501667,50-3,00-0,2%1668,001650,00261.45912:56
EASYJET PLC 479,50486,10-6,60-1,4%495,90479,10298.53712:56
ENTAIN PLC 716,00727,50-11,50-1,6%725,80715,00149.61612:58
EXPERIAN PLC 3353,003341,50+11,50+0,3%3375,003345,00152.10912:58
F&C INVESTMENT TRUST PLC 1263,001266,50-3,50-0,3%1266,001262,001.42412:50
FLUTTER ENTERTAINMENT PLC 15130,0015020,00+110,00+0,7%15190,0015040,002.00112:53
FRESNILLO PLC 3842,003772,00+70,00+1,9%3916,003800,0069.05012:58
GLENCORE PLC 481,60470,625+10,98+2,3%482,05475,304.377.37812:57
HALMA PLC 3646,003622,00+24,00+0,7%3684,003614,0058.34312:58
HIKMA PHARMACEUTICALS PLC 1561,001533,00+28,00+1,8%1564,001544,0019.01112:54
HISCOX LTD. 1382,001388,00-6,00-0,4%1393,001378,0038.59212:50
HSBC HOLDINGS PLC 1217,401213,60+3,80+0,3%1220,801210,20503.43212:57
ICG PLC 1986,002035,00-49,00-2,4%2034,001983,0026.91712:53
IMPERIAL BRANDS PLC 2982,003026,00-44,00-1,5%3033,002977,00118.27012:57
INFORMA PLC 882,40892,70-10,30-1,2%897,80882,40223.63512:58
INTERCONTINENTAL HOTELS GROUP 134,075135,50-1,43-1,1%136,05133,3519.43212:57
INTERNAT. CONS. AIRL. GROUP SA 412,90408,80+4,10+1,0%415,70410,701.818.97712:58
INTERTEK GROUP PLC 4590,004595,00-5,00-0,1%4626,004558,0023.91812:57
ITV PLC 79,4580,80-1,35-1,7%81,12579,00416.44012:57
IWG PLC 235,00233,60+1,40+0,6%236,40234,0036.49612:58
JOHNSON, MATTHEY PLC 2340,002344,00-4,00-0,2%2382,002329,0050.35612:54
KINGFISHER PLC 314,90314,40+0,50+0,2%315,20311,20496.92112:56
Land Securities Group PLC 622,50627,25-4,75-0,8%629,50620,50136.92412:57
LEGAL & GENERAL GROUP PLC 259,40261,20-1,80-0,7%260,90259,10856.91312:56
LLOYDS BANKING GROUP PLC 102,05101,30+0,75+0,7%102,80101,407.323.82912:57
LONDON STOCK EXCHANGE GROUPPLC 9030,008962,00+68,00+0,8%9068,008982,0062.29312:56
MARKS & SPENCER GROUP PLC 351,95344,90+7,05+2,0%352,30345,60544.54812:56
MONDI PLC 891,40899,00-7,60-0,8%898,60886,20108.74112:58
National Grid PLC 1151,751149,50+2,25+0,2%1167,501149,50845.35212:57
NEXT PLC 14135,0014152,50-17,50-0,1%14210,0014120,0016.49112:57
OCADO GROUP PLC 284,00292,10-8,10-2,8%290,90281,80104.18512:57
OLD MUTUAL LTD. 66,8067,20-0,40-0,6%67,4066,806911:27
PEARSON PLC 1014,001077,00-63,00-5,8%1080,00988,60768.15812:57
PERSIMMON PLC 1365,001383,50-18,50-1,3%1385,751362,50137.73312:57
PHOENIX GROUP HOLDINGS PLC 731,00735,50-4,50-0,6%736,50730,7560.15612:55
PRUDENTIAL PLC 1179,001169,00+10,00+0,9%1187,501160,00264.63412:57
RECKITT BENCKISER GROUP 6172,006201,00-29,00-0,5%6172,006126,0051.10712:57
RELX PLC 3132,003126,00+6,00+0,2%3148,003114,00215.90012:57
RENTOKIL INITIAL PLC 464,40458,90+5,50+1,2%469,90463,20359.92412:56
RIGHTMOVE PLC 509,10513,20-4,10-0,8%517,00508,80352.62112:57
RIO TINTO PLC 6329,006212,00+117,00+1,9%6341,006221,00217.45312:58
ROLLS ROYCE HOLDINGS PLC 1291,001302,00-11,00-0,8%1306,501288,75847.18812:57
SAGE GROUP PLC, THE 1080,501109,50-29,00-2,6%1108,501076,50256.37612:57
SAINSBURY PLC, J. 308,60307,80+0,80+0,3%311,40307,40407.78012:58
SCOTTISH MORTGAGE INV.TR. PLC 1205,001213,00-8,00-0,7%1216,001204,5014.68412:58
SEGRO PLC 724,40729,80-5,40-0,7%734,00723,60126.28812:58
SEVERN TRENT PLC 2750,002746,50+3,50+0,1%2770,002743,5037.50912:57
SMITH & NEPHEW PLC 1194,001206,50-12,50-1,0%1199,001170,50292.69712:56
SMITHS GROUP PLC 2458,002451,00+7,00+0,3%2476,002452,0068.43112:56
South32 Ltd 201,00199,20+1,80+0,9%201,50199,8078.80612:35
SPIRAX GROUP PLC 6990,007012,50-22,50-0,3%7070,006980,0020.09512:52
SSE PLC 2266,002253,00+13,00+0,6%2314,502265,00353.60412:57
ST. JAMES S PLACE PLC 1461,001449,25+11,75+0,8%1467,001455,5088.50512:56
STANDARD CHARTERED PLC 1837,001827,75+9,25+0,5%1849,501823,00328.28212:55
TAYLOR WIMPEY PLC 104,60107,10-2,50-2,3%107,85104,451.356.59612:57
UNILEVER PLC 4791,504778,00+13,50+0,3%4798,504767,50158.85912:58
UNITED UTILITIES GROUP PLC 1187,501190,50-3,00-0,3%1196,501187,0073.85112:51
Vodafone Group PLC 98,8898,76+0,12+0,1%99,0098,143.855.57512:57
WEIR GROUP PLC, THE 3058,003038,00+20,00+0,7%3074,003050,0020.09612:57
WHITBREAD PLC 2753,002758,00-5,00-0,2%2793,002745,0040.42312:57
WPP PLC 313,90320,95-7,05-2,2%322,70313,80265.46112:54
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?