Close sub menu
Londen
FTSE 100 10325,350 +60,03 +0,58% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +7,6%
INTERTEK GROUP PLC +5,8%
South32 Ltd +5,2%
BHP GROUP LTD. +5,1%
FRESNILLO PLC +4,7%
RIO TINTO PLC +4,4%
GLENCORE PLC +3,6%
PRUDENTIAL PLC +2,7%
JOHNSON, MATTHEY PLC +2,6%
IWG PLC +2,6%
STANDARD CHARTERED PLC +2,5%
BRITISH AMERICAN TOBACCO PLC +2,5%
EXPERIAN PLC -5,6%
RELX PLC -5,2%
FLUTTER ENTERTAINMENT PLC -4,5%
SAGE GROUP PLC, THE -4,0%
LONDON STOCK EXCHANGE GROUPPLC -2,6%
SPIRAX GROUP PLC -2,3%
WPP PLC -2,3%
EASYJET PLC -2,2%
IMPERIAL BRANDS PLC -2,0%
BELLWAY PLC -2,0%
INTERNAT. CONS. AIRL. GROUP SA -2,0%
ITV PLC -1,8%
AEX* 1.010,12+1,1%
Midkap* 1.045,91+0,6%
AMS Next 20®* 1.690,48+2,1%
FTSE100 10.325,35+0,6%
Dow Jones 49.693,20-0,1%
NASDAQ 26.402,344+1,2%
S&P500 7.444,25+0,6%
S&P Future 7.485,500,0%
BEL20** 5.508,78+0,7%
CAC 40** 8.007,97+0,4%
DAX 24.136,81+0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2408,002402,00+6,00+0,2%2437,002389,001.006.86817:29
ADMIRAL GROUP PLC 3162,003199,00-37,00-1,2%3203,003162,0097.43417:29
ANTOFAGASTA PLC 4258,003957,00+301,00+7,6%4259,004062,00333.95917:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1762,001792,00-30,00-1,7%1793,251758,00328.37117:29
ASTRAZENECA PLC 13724,0013706,00+18,00+0,1%13814,0013584,00285.54017:29
AUTOTRADER GROUP PLC 493,00498,90-5,90-1,2%494,60484,851.066.89617:29
B & M EUROP.VALUE RETAIL PLC 161,80163,20-1,40-0,9%164,60159,401.890.07817:29
BAE SYSTEMS PLC 1909,001915,00-6,00-0,3%1955,501882,00947.27617:29
BARCLAYS PLC 420,475414,30+6,18+1,5%424,45414,204.522.54017:29
BELLWAY PLC 1877,001916,00-39,00-2,0%1929,001856,00128.74917:29
BHP GROUP LTD. 3350,003187,00+163,00+5,1%3359,003265,00275.44517:29
BP PLC 543,40547,40-4,00-0,7%551,90542,103.205.01317:29
BRITISH AMERICAN TOBACCO PLC 4755,004640,00+115,00+2,5%4813,004661,001.008.31617:29
BRITISH LAND CO. PLC, THE 372,80368,00+4,80+1,3%374,00363,80644.53617:29
BT GROUP PLC 237,00234,20+2,80+1,2%242,00235,303.406.39017:29
BUNZL PLC 2351,002342,00+9,00+0,4%2367,002345,00120.50317:29
BURBERRY GROUP PLC 1176,501149,50+27,00+2,3%1177,001153,50478.78717:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 201,00203,95-2,95-1,4%205,90201,001.695.54317:29
COCA-COLA HBC AG 4242,004288,00-46,00-1,1%4256,004210,0062.37917:29
COMPASS GROUP PLC 32,5032,01+0,49+1,5%32,9031,87793.74217:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2785,002778,00+7,00+0,3%2817,002769,0047.16617:29
DCC PLC 5797,505710,00+87,50+1,5%5810,005740,0024.21417:29
DIAGEO PLC 1480,501501,50-21,00-1,4%1501,501478,75668.14117:29
EASYJET PLC 352,20360,20-8,00-2,2%362,20348,60722.22917:29
ENTAIN PLC 528,00529,50-1,50-0,3%529,30505,601.471.80517:29
EXPERIAN PLC 2510,002658,00-148,00-5,6%2645,002504,00310.16317:29
F&C INVESTMENT TRUST PLC 329,225327,00+2,23+0,7%330,30328,1056.78717:27
FLUTTER ENTERTAINMENT PLC 6980,007307,00-327,00-4,5%7146,006834,0038.84117:28
FRESNILLO PLC 3769,003599,00+170,00+4,7%3857,003626,00179.99117:29
GLENCORE PLC 592,15571,60+20,55+3,6%594,50579,203.317.12717:29
HALMA PLC 4566,004513,00+53,00+1,2%4572,004524,00107.47417:29
HIKMA PHARMACEUTICALS PLC 1419,001404,00+15,00+1,1%1420,501403,0099.96217:29
HISCOX LTD. 1624,001608,00+16,00+1,0%1639,001618,00206.00117:29
HSBC HOLDINGS PLC 1333,201314,60+18,60+1,4%1337,601311,401.864.69417:29
ICG PLC 1851,001860,00-9,00-0,5%1877,001838,00155.56817:29
IMPERIAL BRANDS PLC 2760,002817,50-57,50-2,0%2829,002759,00619.60117:29
INFORMA PLC 790,00795,80-5,80-0,7%794,60784,00661.07117:29
INTERCONTINENTAL HOTELS GROUP 149,80149,55+0,25+0,2%150,95148,8090.64017:29
INTERNAT. CONS. AIRL. GROUP SA 392,10400,05-7,95-2,0%400,30389,903.678.85717:29
INTERTEK GROUP PLC 5637,505327,50+310,00+5,8%5725,005622,50429.58117:29
ITV PLC 77,6579,075-1,43-1,8%79,0577,051.543.60217:29
IWG PLC 191,90187,10+4,80+2,6%193,80189,10549.18217:29
JOHNSON, MATTHEY PLC 2144,002090,00+54,00+2,6%2166,002106,00114.96017:29
KINGFISHER PLC 280,00277,10+2,90+1,0%281,10276,001.038.28717:29
Land Securities Group PLC 572,00564,50+7,50+1,3%573,00558,00589.25917:29
LEGAL & GENERAL GROUP PLC 247,90245,30+2,60+1,1%249,00245,804.663.73817:29
LLOYDS BANKING GROUP PLC 94,7694,30+0,46+0,5%96,1693,2627.048.79517:29
LONDON STOCK EXCHANGE GROUPPLC 9080,009326,00-246,00-2,6%9333,009050,00317.75117:29
MARKS & SPENCER GROUP PLC 311,30305,20+6,10+2,0%313,40301,601.565.44417:29
MONDI PLC 755,60757,40-1,80-0,2%760,60751,80164.85117:29
National Grid PLC 1274,251275,50-1,25-0,1%1298,501267,502.011.51817:29
NEXT PLC 12490,0012485,00+5,000,0%12500,0012245,0052.98017:29
OCADO GROUP PLC 185,60186,40-0,80-0,4%190,70180,60285.27417:29
OLD MUTUAL LTD. 58,0058,40-0,40-0,7%58,0058,0046216:10
PEARSON PLC 1082,501089,50-7,00-0,6%1096,001074,00289.21717:29
PERSIMMON PLC 1058,001073,50-15,50-1,4%1076,501049,00436.42317:29
PRUDENTIAL PLC 1149,001119,00+30,00+2,7%1157,251138,50925.91317:29
RECKITT BENCKISER GROUP PLC 4528,004579,00-51,00-1,1%4571,004522,50303.56117:29
RELX PLC 2329,002458,00-129,00-5,2%2431,002298,001.812.66017:29
RENTOKIL INITIAL PLC 475,00472,70+2,30+0,5%479,80471,601.134.23917:29
RIGHTMOVE PLC 411,60412,90-1,30-0,3%415,50407,80389.10417:29
RIO TINTO PLC 8255,007905,00+350,00+4,4%8275,008132,00483.03717:29
ROLLS ROYCE HOLDINGS PLC 1204,001190,40+13,60+1,1%1215,401184,201.942.56117:30
SAGE GROUP PLC, THE 842,00877,40-35,40-4,0%875,40833,60767.34217:29
SAINSBURY PLC, J. 304,60306,40-1,80-0,6%307,50299,301.892.42917:29
SCOTTISH MORTGAGE INV.TR. PLC 1436,001422,50+13,50+0,9%1438,001426,50155.62717:27
SEGRO PLC 695,30692,20+3,10+0,4%698,20680,60479.35717:29
SEVERN TRENT PLC 3107,003126,00-19,00-0,6%3162,003101,00141.54517:29
SMITH & NEPHEW PLC 1101,001104,00-3,00-0,3%1113,501097,50623.47917:29
SMITHS GROUP PLC 2485,002441,00+44,00+1,8%2486,002452,00279.44117:29
South32 Ltd 243,20231,20+12,00+5,2%243,80233,80217.73117:25
SPIRAX GROUP PLC 6997,507165,00-167,50-2,3%7265,006925,0051.97717:29
SSE PLC 2439,002467,00-28,00-1,1%2512,002426,001.094.58217:29
ST. JAMES S PLACE PLC 1156,501161,00-4,50-0,4%1165,001149,00228.64517:29
STANDARD CHARTERED PLC 1880,501835,00+45,50+2,5%1882,001854,501.031.64417:29
STANDARD LIFE PLC 746,50743,00+3,50+0,5%750,75739,00189.39217:29
TAYLOR WIMPEY PLC 78,7079,82-1,12-1,4%79,8678,183.920.32917:29
UNILEVER PLC 4241,754262,50-20,75-0,5%4283,504231,50814.20817:29
UNITED UTILITIES GROUP PLC 1381,501387,50-6,00-0,4%1404,501375,50427.80817:29
Vodafone Group PLC 113,75111,00+2,75+2,5%115,10111,9510.398.30417:29
WEIR GROUP PLC, THE 2458,002444,00+14,00+0,6%2478,002392,00459.46217:29
WHITBREAD PLC 2284,002281,00+3,00+0,1%2296,002238,00202.20517:29
WPP PLC 252,70258,65-5,95-2,3%259,50252,40953.92717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?