Close sub menu
Londen
FTSE 100 10269,430 +36,36 +0,36% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERNAT. CONS. AIRL. GROUP SA +5,9%
BHP GROUP LTD. +4,1%
ANTOFAGASTA PLC +3,5%
South32 Ltd +3,0%
RIO TINTO PLC +2,9%
FRESNILLO PLC +2,9%
BRITISH AMERICAN TOBACCO PLC +2,7%
COMPASS GROUP PLC +2,6%
GLENCORE PLC +2,4%
Vodafone Group PLC +2,2%
HALMA PLC +1,5%
STANDARD LIFE PLC +1,5%
FLUTTER ENTERTAINMENT PLC -7,2%
ENTAIN PLC -4,3%
OLD MUTUAL LTD. -3,8%
BURBERRY GROUP PLC -3,4%
BRITISH LAND CO. PLC, THE -3,2%
B & M EUROP.VALUE RETAIL PLC -2,6%
DIAGEO PLC -2,4%
RECKITT BENCKISER GROUP PLC -2,3%
3I GROUP PLC -2,3%
INFORMA PLC -2,2%
WHITBREAD PLC -2,1%
NEXT PLC -2,1%
AEX* 1.015,13-0,2%
Midkap* 1.051,72+0,3%
AMS Next 20®* 1.666,18+0,1%
FTSE100 10.269,43+0,4%
Dow Jones 49.665,23+0,1%
NASDAQ 26.264,808+0,1%
S&P500 7.409,26+0,1%
S&P Future 7.434,75+0,2%
BEL20** 5.497,94+0,6%
CAC 40** 8.112,57-1,1%
DAX 24.350,280,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2531,002591,00-60,00-2,3%2583,002517,00525.58217:29
ADMIRAL GROUP PLC 3186,003179,00+7,00+0,2%3195,003154,0074.40617:28
ANTOFAGASTA PLC 4023,003887,50+135,50+3,5%4063,003858,00190.57217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1807,751827,50-19,75-1,1%1822,501802,75234.78017:29
ASTRAZENECA PLC 13516,0013355,00+161,00+1,2%13636,0013340,00306.06617:29
AUTOTRADER GROUP PLC 508,60519,00-10,40-2,0%521,40503,60825.66017:29
B & M EUROP.VALUE RETAIL PLC 168,30172,85-4,55-2,6%173,20167,701.663.67917:29
BAE SYSTEMS PLC 1909,751936,00-26,25-1,4%1946,001883,751.690.48917:29
BARCLAYS PLC 429,15434,45-5,30-1,2%437,95428,655.719.79817:29
BELLWAY PLC 1962,001985,00-23,00-1,2%1981,001939,00111.25417:29
BHP GROUP LTD. 3211,003083,50+127,50+4,1%3215,003096,00231.91917:28
BP PLC 541,15535,90+5,25+1,0%546,20536,604.598.35817:29
BRITISH AMERICAN TOBACCO PLC 4380,004264,50+115,50+2,7%4388,004298,00818.77217:29
BRITISH LAND CO. PLC, THE 379,00391,40-12,40-3,2%391,20377,701.202.81917:29
BT GROUP PLC 237,40234,10+3,30+1,4%238,80233,854.496.71317:29
BUNZL PLC 2351,002384,00-33,00-1,4%2398,002347,00118.25917:29
BURBERRY GROUP PLC 1168,001208,80-40,80-3,4%1209,501163,00196.59617:29
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 201,80200,40+1,40+0,7%202,60200,201.557.61017:29
COCA-COLA HBC AG 4204,004220,00-16,00-0,4%4274,004196,0097.20417:29
COMPASS GROUP PLC 30,2629,5025+0,76+2,6%31,0629,685779.20317:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2814,002828,00-14,00-0,5%2872,002814,0078.22917:29
DCC PLC 5765,005755,00+10,00+0,2%5810,005730,0032.94917:29
DIAGEO PLC 1503,751540,40-36,65-2,4%1550,001499,50831.58817:29
EASYJET PLC 360,35362,40-2,05-0,6%364,35356,40426.52317:29
ENTAIN PLC 522,40545,80-23,40-4,3%551,20518,801.165.79217:29
EXPERIAN PLC 2646,002648,50-2,50-0,1%2678,002636,00230.05617:29
FLUTTER ENTERTAINMENT PLC 7003,007548,00-545,00-7,2%7374,006922,0041.37117:29
FRESNILLO PLC 3689,003585,00+104,00+2,9%3745,003507,50139.16017:29
GLENCORE PLC 576,35563,10+13,25+2,4%577,20562,305.344.70717:29
HALMA PLC 4607,004538,00+69,00+1,5%4612,004552,00108.87517:29
HIKMA PHARMACEUTICALS PLC 1422,001412,00+10,00+0,7%1429,001412,0081.46117:29
HISCOX LTD. 1629,001621,00+8,00+0,5%1646,001619,00167.05617:29
HSBC HOLDINGS PLC 1332,601317,20+15,40+1,2%1335,801319,201.700.42217:29
ICG PLC 1901,001882,00+19,00+1,0%1911,001884,00231.70717:29
IMPERIAL BRANDS PLC 2732,002746,00-14,00-0,5%2759,002710,00465.88417:29
INFORMA PLC 801,40819,20-17,80-2,2%818,20799,40516.10817:29
INTERCONTINENTAL HOTELS GROUP 148,75149,20-0,45-0,3%150,00148,1058.18617:29
INTERNAT. CONS. AIRL. GROUP SA 407,50384,70+22,80+5,9%412,10396,4020.586.50817:29
INTERTEK GROUP PLC 5012,504948,00+64,50+1,3%5020,004884,00197.73717:29
ITV PLC 80,1581,00-0,85-1,0%81,8579,95837.55617:29
IWG PLC 187,90187,70+0,20+0,1%191,30185,20407.67617:29
JOHNSON, MATTHEY PLC 2095,002098,00-3,00-0,1%2112,002084,0083.03417:29
KINGFISHER PLC 284,20289,30-5,10-1,8%288,20282,60858.63817:29
Land Securities Group PLC 584,75595,00-10,25-1,7%594,50582,50625.29517:29
LEGAL & GENERAL GROUP PLC 249,60251,375-1,78-0,7%252,20248,204.832.11817:29
LLOYDS BANKING GROUP PLC 98,1499,165-1,03-1,0%100,0598,0819.707.08317:29
LONDON STOCK EXCHANGE GROUPPLC 8976,009038,00-62,00-0,7%9110,008972,00202.85317:29
MARKS & SPENCER GROUP PLC 324,25330,35-6,10-1,8%331,45324,001.203.85817:29
MONDI PLC 766,80782,00-15,20-1,9%779,60766,40148.46917:29
National Grid PLC 1276,751277,60-0,85-0,1%1280,751253,501.363.96817:29
NEXT PLC 12880,0013150,00-270,00-2,1%13175,0012815,0045.04717:29
OCADO GROUP PLC 196,30195,50+0,80+0,4%198,50193,20389.07417:29
OLD MUTUAL LTD. 58,9061,20-2,30-3,8%58,9058,609.98316:59
PEARSON PLC 1084,001090,00-6,00-0,6%1099,501077,50375.98117:29
PERSIMMON PLC 1099,501112,50-13,00-1,2%1113,501088,50251.09617:29
PRUDENTIAL PLC 1139,751139,25+0,500,0%1142,501127,751.090.39717:29
RECKITT BENCKISER GROUP PLC 4561,004670,00-109,00-2,3%4657,004555,00406.15317:29
RELX PLC 2456,002456,000,000,0%2496,002433,00615.55517:29
RENTOKIL INITIAL PLC 483,90482,20+1,70+0,4%487,50482,30793.49917:29
RIGHTMOVE PLC 416,05424,45-8,40-2,0%426,20414,80409.38017:29
RIO TINTO PLC 7927,507703,00+224,50+2,9%7951,007714,00431.49717:29
ROLLS ROYCE HOLDINGS PLC 1224,001218,00+6,00+0,5%1230,801191,105.199.99117:29
SAGE GROUP PLC, THE 874,40879,20-4,80-0,5%885,40872,70450.52917:29
SAINSBURY PLC, J. 309,40314,45-5,05-1,6%314,70309,201.357.10217:29
SCOTTISH MORTGAGE INV.TR. PLC 1426,001430,00-4,00-0,3%1437,001417,50315.38817:29
SEGRO PLC 710,20717,20-7,00-1,0%717,40705,30249.93717:29
SEVERN TRENT PLC 3136,003134,00+2,00+0,1%3156,003108,00173.19817:29
SMITH & NEPHEW PLC 1073,751090,50-16,75-1,5%1098,501070,75484.89217:29
SMITHS GROUP PLC 2469,002488,00-19,00-0,8%2485,002460,00119.45317:29
South32 Ltd 229,00222,40+6,60+3,0%230,60223,80294.95917:29
SPIRAX GROUP PLC 7397,507428,00-30,50-0,4%7500,007345,0019.56917:29
SSE PLC 2502,002506,00-4,00-0,2%2518,002477,00521.74317:29
ST. JAMES S PLACE PLC 1199,001187,00+12,00+1,0%1213,001167,50353.63417:29
STANDARD CHARTERED PLC 1875,501886,20-10,70-0,6%1913,501870,00954.40717:29
STANDARD LIFE PLC 768,00757,00+11,00+1,5%768,00758,00157.87217:29
TAYLOR WIMPEY PLC 81,2882,95-1,67-2,0%82,3980,682.607.29217:29
UNILEVER PLC 4176,504260,75-84,25-2,0%4255,504160,75584.00517:29
UNITED UTILITIES GROUP PLC 1395,001394,00+1,00+0,1%1401,001377,00371.45917:29
Vodafone Group PLC 121,05118,50+2,55+2,2%122,075118,6010.972.05617:29
WEIR GROUP PLC, THE 2498,002504,00-6,00-0,2%2498,002444,00273.44017:29
WHITBREAD PLC 2338,002389,00-51,00-2,1%2421,502324,50150.05717:29
WPP PLC 270,65270,90-0,25-0,1%278,60268,30440.21317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?