Close sub menu
Londen
FTSE 100 10459,990 +145,40 +1,41% (13:02)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DCC PLC +8,5%
CRODA INTERNATIONAL PLC +5,2%
South32 Ltd +4,5%
BUNZL PLC +3,9%
B & M EUROP.VALUE RETAIL S.A. +3,8%
BT GROUP PLC +3,7%
ENTAIN PLC +3,6%
Land Securities Group PLC +3,6%
KINGFISHER PLC +3,3%
HISCOX LTD. +3,1%
BRITISH LAND CO. PLC, THE +3,1%
INTERCONTINENTAL HOTELS GROUP +3,1%
RIGHTMOVE PLC -5,5%
SAGE GROUP PLC, THE -4,0%
WPP PLC -3,5%
CRH PLC -2,8%
LONDON STOCK EXCHANGE GROUPPLC -2,7%
BARCLAYS PLC -1,9%
RELX PLC -1,8%
PEARSON PLC -1,6%
AUTOTRADER GROUP PLC -1,6%
ICG PLC -1,1%
INFORMA PLC -1,0%
ANTOFAGASTA PLC -1,0%
AEX* 1.001,10+0,7%
Midkap* 1.001,03+0,8%
AMS Next 20®* 1.641,93-0,1%
FTSE100 10.459,99+1,4%
Dow Jones 49.240,99--
NASDAQ 23.255,185--
S&P500 6.917,81--
S&P Future 6.963,25+0,3%
BEL20** 5.499,51+0,7%
CAC 40** 8.179,500,0%
DAX 24.771,780,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3345,003269,50+75,50+2,3%3347,003197,00292.84313:00
ADMIRAL GROUP PLC 2792,002758,00+34,00+1,2%2798,002756,0026.13612:57
ANTOFAGASTA PLC 3841,003878,50-37,50-1,0%3905,003754,00175.87913:00
ASHTEAD GROUP PLC 4910,004832,00+78,00+1,6%4924,004851,0082.12313:00
ASSOCIATED BRITISH FOODS PLC 1910,251880,25+30,00+1,6%1911,501881,5099.92713:00
ASTRAZENECA PLC 13826,0013850,00-24,00-0,2%13838,0013448,00178.46013:02
AUTOTRADER GROUP PLC 502,40510,60-8,20-1,6%509,40497,80581.06513:02
B & M EUROP.VALUE RETAIL S.A. 180,80174,10+6,70+3,8%183,20175,125886.85712:59
BAE SYSTEMS PLC 1950,501930,00+20,50+1,1%1953,501919,00210.47213:00
BARCLAYS PLC 492,20501,90-9,70-1,9%506,30488,453.868.77113:00
BELLWAY PLC 2756,002738,00+18,00+0,7%2758,002674,0080.70612:56
BHP GROUP LTD. 2687,002652,00+35,00+1,3%2711,002660,00161.00213:01
BP PLC 477,65466,05+11,60+2,5%478,40470,8752.537.20113:00
BRITISH AMERICAN TOBACCO PLC 4566,004500,50+65,50+1,5%4573,004527,00330.37413:00
BRITISH LAND CO. PLC, THE 430,10417,30+12,80+3,1%430,40419,00376.38912:59
BT GROUP PLC 201,15194,05+7,10+3,7%201,70193,855.799.84013:00
BUNZL PLC 2120,002041,00+79,00+3,9%2122,002048,0078.62713:00
BURBERRY GROUP PLC 1092,001072,50+19,50+1,8%1106,001073,00197.35312:59
CARNIVAL PLC 2332,002337,00-5,00-0,2%2339,002316,5014.31213:00
CENTRICA PLC 196,25191,55+4,70+2,5%196,45191,80858.37513:00
COCA-COLA HBC AG 4180,004071,00+109,00+2,7%4180,004078,0025.28513:00
COMPASS GROUP PLC 2209,002170,50+38,50+1,8%2225,002177,00374.06013:00
CRH PLC 8952,009214,00-262,00-2,8%9060,008872,0066.07513:02
CRODA INTERNATIONAL PLC 2852,002710,00+142,00+5,2%2860,002710,0038.79813:00
DCC PLC 5045,004648,00+397,00+8,5%5050,004654,0061.08613:00
DIAGEO PLC 1740,501695,50+45,00+2,7%1742,001694,50158.41612:59
EASYJET PLC 496,30492,80+3,50+0,7%497,00491,9096.65913:01
ENTAIN PLC 608,00586,90+21,10+3,6%611,20587,00166.04513:00
EXPERIAN PLC 2542,002515,00+27,00+1,1%2582,002517,00666.59413:01
F&C INVESTMENT TRUST PLC 1253,001252,00+1,00+0,1%1253,001245,0020.95612:34
FLUTTER ENTERTAINMENT PLC 11310,0011372,50-62,50-0,5%11332,5011040,0011.32313:01
FRESNILLO PLC 3960,003912,00+48,00+1,2%4006,003870,0097.83412:58
GLENCORE PLC 530,00516,00+14,00+2,7%531,00517,702.828.46213:00
HALMA PLC 3552,003526,00+26,00+0,7%3562,003496,0058.73313:01
HIKMA PHARMACEUTICALS PLC 1593,001557,50+35,50+2,3%1597,001538,0059.47613:00
HISCOX LTD. 1535,001489,00+46,00+3,1%1546,001491,00294.12113:00
HSBC HOLDINGS PLC 1307,701300,20+7,50+0,6%1308,401291,401.168.69912:59
ICG PLC 1643,001661,00-18,00-1,1%1687,001607,00286.87413:00
IMPERIAL BRANDS PLC 3195,003148,00+47,00+1,5%3202,003150,50106.91213:00
INFORMA PLC 822,80831,40-8,60-1,0%836,60821,20765.65513:00
INTERCONTINENTAL HOTELS GROUP 139,85135,70+4,15+3,1%140,55136,7017.25312:59
INTERNAT. CONS. AIRL. GROUP SA 434,90431,00+3,90+0,9%436,15432,20644.05712:59
INTERTEK GROUP PLC 4450,004382,00+68,00+1,6%4458,004390,0044.59213:00
ITV PLC 83,0581,05+2,00+2,5%83,1581,10519.80112:56
IWG PLC 237,60234,60+3,00+1,3%237,80233,4089.84813:00
JOHNSON, MATTHEY PLC 2420,002377,00+43,00+1,8%2422,002378,0026.97213:00
KINGFISHER PLC 349,30338,10+11,20+3,3%349,70339,00496.70113:00
Land Securities Group PLC 674,75651,50+23,25+3,6%675,00653,00358.30212:59
LEGAL & GENERAL GROUP PLC 273,80268,50+5,30+2,0%273,80269,80761.18912:59
LLOYDS BANKING GROUP PLC 114,075112,725+1,35+1,2%114,35112,9511.511.52313:01
LONDON STOCK EXCHANGE GROUPPLC 6988,007182,00-194,00-2,7%7150,006686,00526.80112:59
MARKS & SPENCER GROUP PLC 386,80375,70+11,10+3,0%387,70376,10595.53412:59
MONDI PLC 883,20859,70+23,50+2,7%883,40848,70282.02813:00
National Grid PLC 1284,001250,25+33,75+2,7%1286,001258,00442.62612:59
NEXT PLC 12935,0012775,00+160,00+1,3%13015,0012790,0030.55213:00
OCADO GROUP PLC 228,10226,70+1,40+0,6%232,00222,70210.04412:59
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 880,00894,40-14,40-1,6%897,20879,00340.12413:00
PERSIMMON PLC 1473,501442,50+31,00+2,1%1474,751446,00138.04912:58
PHOENIX GROUP HOLDINGS PLC 763,50751,00+12,50+1,7%763,50752,0052.53412:54
PRUDENTIAL PLC 1236,501217,00+19,50+1,6%1236,501220,50436.24413:02
RECKITT BENCKISER GROUP PLC 6269,006112,00+157,00+2,6%6269,006102,00103.55713:00
RELX PLC 2157,502198,00-40,50-1,8%2246,002145,001.198.78313:00
RENTOKIL INITIAL PLC 467,15461,85+5,30+1,1%468,20461,50636.99512:59
RIGHTMOVE PLC 446,30472,25-25,95-5,5%465,10445,15745.77012:59
RIO TINTO PLC 7210,007021,50+188,50+2,7%7215,507034,00231.34013:00
ROLLS ROYCE HOLDINGS PLC 1264,001238,00+26,00+2,1%1264,251235,50718.06113:00
SAGE GROUP PLC, THE 847,30882,80-35,50-4,0%872,20833,00882.24012:59
SAINSBURY PLC, J. 334,60326,00+8,60+2,6%336,00325,001.283.73612:58
SCOTTISH MORTGAGE INV.TR. PLC 1253,501256,50-3,00-0,2%1255,501244,5031.85412:58
SEGRO PLC 775,80759,40+16,40+2,2%776,20762,00157.39913:00
SEVERN TRENT PLC 3005,002940,00+65,00+2,2%3014,002951,0026.50113:00
SMITH & NEPHEW PLC 1273,501244,50+29,00+2,3%1275,001246,75215.72012:56
SMITHS GROUP PLC 2572,002549,00+23,00+0,9%2574,002554,0068.09212:59
South32 Ltd 244,50234,00+10,50+4,5%245,25243,00116.05113:00
SPIRAX GROUP PLC 7380,007265,00+115,00+1,6%7390,007215,0021.30313:00
SSE PLC 2512,002440,50+71,50+2,9%2514,002423,00348.04112:59
ST. JAMES S PLACE PLC 1547,001547,75-0,750,0%1555,251526,5058.95513:00
STANDARD CHARTERED PLC 1869,251882,75-13,50-0,7%1910,501860,50301.00013:00
TAYLOR WIMPEY PLC 111,80108,85+2,95+2,7%111,85109,051.656.14912:59
UNILEVER PLC 5132,505041,00+91,50+1,8%5133,005031,00195.67713:00
UNITED UTILITIES GROUP PLC 1284,001255,50+28,50+2,3%1284,501260,0073.86113:01
Vodafone Group PLC 114,70111,30+3,40+3,1%115,15111,356.691.39813:00
WEIR GROUP PLC, THE 3390,003342,00+48,00+1,4%3398,003354,0054.08412:59
WHITBREAD PLC 2759,002705,00+54,00+2,0%2762,002689,0037.49313:01
WPP PLC 258,50267,90-9,40-3,5%265,90256,30874.14413:00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?