Close sub menu
Londen
FTSE 100 9539,710 +12,06 +0,13% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PERSIMMON PLC +4,3%
DIAGEO PLC +3,7%
BELLWAY PLC +3,6%
EXPERIAN PLC +3,3%
LONDON STOCK EXCHANGE GROUPPLC +2,6%
TAYLOR WIMPEY PLC +2,3%
SEVERN TRENT PLC +2,2%
RELX PLC +2,2%
COCA-COLA HBC AG +2,1%
IWG PLC +2,1%
HIKMA PHARMACEUTICALS PLC +2,0%
UNILEVER PLC +2,0%
OLD MUTUAL LTD. -4,4%
ROLLS ROYCE HOLDINGS PLC -4,1%
GLENCORE PLC -4,1%
South32 Ltd -3,7%
SCOTTISH MORTGAGE INV.TR. PLC -3,4%
ANTOFAGASTA PLC -3,3%
FRESNILLO PLC -3,2%
JOHNSON, MATTHEY PLC -3,2%
BAE SYSTEMS PLC -2,9%
ST. JAMES'S PLACE PLC -2,7%
HALMA PLC -2,6%
ICG PLC -1,8%
AEX* 926,69-0,9%
Midkap* 860,17-0,6%
AMS Next 20®* 1.488,49-1,0%
FTSE100 9.539,71+0,1%
Dow Jones 46.245,41+1,1%
NASDAQ 22.273,083+0,9%
S&P500 6.602,99+1,0%
S&P Future 6.631,50+1,0%
BEL20** 4.995,94+0,5%
CAC 40** 7.982,650,0%
DAX 23.091,87-0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3273,503314,00-40,50-1,2%3301,003205,00483.49717:29
ADMIRAL GROUP PLC 3159,003170,00-11,00-0,3%3182,003148,00103.46117:29
ANTOFAGASTA PLC 2558,002646,00-88,00-3,3%2569,002500,00455.46217:29
ASHTEAD GROUP PLC 4703,504636,00+67,50+1,5%4709,004547,00167.79517:29
ASSOCIATED BRITISH FOODS PLC 2116,002102,00+14,00+0,7%2122,002084,00139.41217:29
ASTRAZENECA PLC 13832,0013684,00+148,00+1,1%13834,0013514,00350.32417:29
AUTO TRADER GROUP PLC 659,60659,00+0,60+0,1%663,00648,80795.28117:29
B & M EUROP.VALUE RETAIL S.A. 168,55165,80+2,75+1,7%171,05165,051.620.61417:29
BAE SYSTEMS PLC 1711,001763,00-52,00-2,9%1741,001696,001.272.56417:29
BARCLAYS PLC 392,00398,30-6,30-1,6%395,10389,404.306.54617:29
BELLWAY PLC 2734,002640,00+94,00+3,6%2749,002604,00118.46517:29
BHP GROUP LTD. 2014,002033,00-19,00-0,9%2019,001971,50426.97517:29
BP PLC 453,50459,35-5,85-1,3%453,95448,605.795.49117:29
BRITISH AMERICAN TOBACCO PLC 4227,004186,00+41,00+1,0%4249,004172,00446.12117:29
BRITISH LAND CO. PLC, THE 375,60373,60+2,00+0,5%377,20370,00399.28317:29
BT GROUP PLC 177,325175,80+1,53+0,9%177,90174,802.952.82817:29
BUNZL PLC 2130,002099,00+31,00+1,5%2146,002086,00192.07217:29
BURBERRY GROUP PLC 1119,501125,00-5,50-0,5%1148,001099,50356.37617:29
CARNIVAL PLC 1804,501805,50-1,00-0,1%1812,001760,00137.86717:29
CENTRICA PLC 163,075164,975-1,90-1,2%164,05161,601.922.06317:29
COCA-COLA HBC AG 3648,003573,00+75,00+2,1%3667,003576,00119.66617:29
COMPASS GROUP PLC 2465,502441,00+24,50+1,0%2472,002431,00402.38217:29
CRH PLC 8342,008404,00-62,00-0,7%8342,008170,00123.43917:30
CRODA INTERNATIONAL PLC 2727,002689,00+38,00+1,4%2739,002664,00126.70417:29
DCC PLC 4848,004852,00-4,00-0,1%4864,004810,0039.25317:28
DIAGEO PLC 1767,001703,50+63,50+3,7%1772,001704,50943.79717:29
EASYJET PLC 464,50458,60+5,90+1,3%468,00454,00415.21617:29
ENTAIN PLC 726,00720,40+5,60+0,8%728,60709,00226.25017:29
EXPERIAN PLC 3349,003240,50+108,50+3,3%3356,503225,00465.36517:29
F&C INVESTMENT TRUST PLC 1204,001224,00-20,00-1,6%1209,001196,0058.57817:26
FLUTTER ENTERTAINMENT PLC 14815,0014995,00-180,00-1,2%15095,0014600,0017.02117:29
FRESNILLO PLC 2282,002358,00-76,00-3,2%2302,002220,00228.20917:29
GLENCORE PLC 334,975349,30-14,33-4,1%341,80333,009.575.97917:29
HALMA PLC 3521,003616,00-95,00-2,6%3610,003500,00269.73517:29
HIKMA PHARMACEUTICALS PLC 1598,001566,00+32,00+2,0%1600,001556,00217.78717:29
HISCOX LTD. 1334,001324,00+10,00+0,8%1338,001312,00137.97917:29
HSBC HOLDINGS PLC 1038,001046,40-8,40-0,8%1040,601028,202.140.78417:29
ICG PLC 2021,002059,00-38,00-1,8%2032,002004,00287.54017:29
IMPERIAL BRANDS PLC 3221,003259,50-38,50-1,2%3263,003189,00346.02817:29
INFORMA PLC 915,60927,00-11,40-1,2%928,00911,60407.38117:29
INTERCONTINENTAL HOTELS GROUP 9734,009552,00+182,00+1,9%9734,009466,00105.68317:29
INTERNAT. CONS. AIRL. GROUP SA 379,50381,50-2,00-0,5%382,30374,002.297.95117:29
INTERTEK GROUP PLC 4837,004807,00+30,00+0,6%4852,004762,0041.09017:29
ITV PLC 77,6576,90+0,75+1,0%77,7575,701.029.09117:29
IWG PLC 219,60215,10+4,50+2,1%222,20213,40494.24617:29
JOHNSON, MATTHEY PLC 1965,002030,00-65,00-3,2%2016,001954,0056.73417:29
KINGFISHER PLC 291,30290,00+1,30+0,4%291,80285,201.457.88217:29
Land Securities Group PLC 590,25588,75+1,50+0,3%592,50584,00487.21717:29
LEGAL & GENERAL GROUP PLC 237,20236,30+0,90+0,4%238,20233,901.203.84317:24
LLOYDS BANKING GROUP PLC 86,9287,77-0,85-1,0%87,2985,8421.920.65117:29
LONDON STOCK EXCHANGE GROUPPLC 8560,008346,00+214,00+2,6%8700,008324,00242.03017:29
MARKS & SPENCER GROUP PLC 335,70334,85+0,85+0,3%338,00329,101.562.06517:29
MONDI PLC 833,60823,30+10,30+1,3%837,60813,60914.20117:29
National Grid PLC 1138,251138,250,000,0%1143,001132,001.276.01317:29
NEXT PLC 13947,5013867,50+80,00+0,6%13975,0013762,5031.94517:29
OCADO GROUP PLC 184,70185,85-1,15-0,6%187,60182,90867.48417:29
OLD MUTUAL LTD. 58,4061,10-2,70-4,4%59,2058,405.52616:59
PEARSON PLC 1004,00994,40+9,60+1,0%1010,00988,80225.01517:29
PERSIMMON PLC 1260,001208,00+52,00+4,3%1273,751193,00438.35717:29
PHOENIX GROUP HOLDINGS PLC 659,00658,75+0,250,0%664,00649,00233.16617:29
PRUDENTIAL PLC 1043,001053,50-10,50-1,0%1043,001028,00770.88617:29
RECKITT BENCKISER GROUP 5902,005824,00+78,00+1,3%5918,005836,00323.07217:29
RELX PLC 3092,503026,00+66,50+2,2%3117,003027,00828.28217:29
RENTOKIL INITIAL PLC 405,50400,90+4,60+1,1%408,20399,10845.33117:29
RIGHTMOVE PLC 547,20541,60+5,60+1,0%548,20539,60566.88017:29
RIO TINTO PLC 5296,005338,00-42,00-0,8%5312,005186,00525.97317:29
ROLLS ROYCE HOLDINGS PLC 1036,501081,00-44,50-4,1%1057,501021,004.744.87817:29
SAGE GROUP PLC, THE 1065,251084,75-19,50-1,8%1091,001053,00716.75317:29
SAINSBURY PLC, J. 323,10319,80+3,30+1,0%325,00318,002.367.56617:29
SCOTTISH MORTGAGE INV.TR. PLC 1030,001066,00-36,00-3,4%1039,001016,75148.03317:29
SEGRO PLC 693,80693,60+0,200,0%695,20686,20251.62317:29
SEVERN TRENT PLC 2788,002728,00+60,00+2,2%2793,002735,00152.92417:29
SMITH & NEPHEW PLC 1252,001232,50+19,50+1,6%1253,501219,75543.97517:29
SMITHS GROUP PLC 2408,002446,00-38,00-1,6%2434,002402,00185.51217:29
South32 Ltd 151,00156,80-5,80-3,7%151,60150,4033.14617:14
SPIRAX GROUP PLC 6737,506760,00-22,50-0,3%6775,006610,0026.45317:29
SSE PLC 2186,002193,00-7,00-0,3%2190,002166,00967.96117:29
ST. JAMES'S PLACE PLC 1231,501266,00-34,50-2,7%1241,751225,00340.07517:29
STANDARD CHARTERED PLC 1562,251574,50-12,25-0,8%1569,501525,501.112.43917:29
TAYLOR WIMPEY PLC 100,3098,06+2,24+2,3%100,7596,924.842.04617:29
UNILEVER PLC 4573,004484,50+88,50+2,0%4596,004503,00576.98217:29
UNITED UTILITIES GROUP PLC 1191,501170,50+21,00+1,8%1196,501174,50392.12517:29
Vodafone Group PLC 90,0589,82+0,23+0,3%90,1888,5810.605.23517:29
WEIR GROUP PLC, THE 2708,002727,00-19,00-0,7%2727,002672,00153.37517:29
WHITBREAD PLC 2766,002717,00+49,00+1,8%2766,502696,00106.87317:29
WPP PLC 300,70302,20-1,50-0,5%300,70286,502.216.46217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?