Close sub menu
Londen
FTSE 100 9702,530 -17,98 -0,18% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +5,3%
South32 Ltd +3,8%
RECKITT BENCKISER GROUP +2,4%
ANTOFAGASTA PLC +2,2%
BURBERRY GROUP PLC +1,8%
RENTOKIL INITIAL PLC +1,3%
SAINSBURY PLC, J. +1,1%
IMPERIAL BRANDS PLC +1,1%
DIAGEO PLC +1,0%
GLENCORE PLC +1,0%
BP PLC +1,0%
BUNZL PLC +1,0%
3I GROUP PLC -3,7%
ROLLS ROYCE HOLDINGS PLC -2,9%
BAE SYSTEMS PLC -2,8%
B & M EUROP.VALUE RETAIL S.A. -2,2%
BT GROUP PLC -2,1%
BELLWAY PLC -1,9%
Vodafone Group PLC -1,9%
WPP PLC -1,5%
OCADO GROUP PLC -1,5%
ICG PLC -1,5%
LONDON STOCK EXCHANGE GROUPPLC -1,3%
RIGHTMOVE PLC -1,2%
AEX* 947,64+0,5%
Midkap* 908,36-0,6%
AMS Next 20®* 1.545,40-0,2%
FTSE100 9.702,53-0,2%
Dow Jones 47.475,53-0,5%
NASDAQ 23.323,524-0,2%
S&P500 6.832,54-0,2%
S&P Future 6.844,00-0,2%
BEL20** 5.018,05-0,4%
CAC 40** 8.122,71+0,3%
DAX 23.589,44-1,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3046,503163,50-117,00-3,7%3130,003044,00641.37817:29
ADMIRAL GROUP PLC 3159,003164,00-5,00-0,2%3160,003134,00102.48717:29
ANTOFAGASTA PLC 2810,002749,00+61,00+2,2%2835,002748,00179.20417:29
ASHTEAD GROUP PLC 4791,004822,00-31,00-0,6%4802,004725,00156.96517:29
ASSOCIATED BRITISH FOODS PLC 2141,502143,00-1,50-0,1%2143,002120,00138.29817:29
ASTRAZENECA PLC 13828,0013972,00-144,00-1,0%14094,0013800,00266.41117:29
AUTO TRADER GROUP PLC 638,00637,20+0,80+0,1%640,80631,80435.11217:29
B & M EUROP.VALUE RETAIL S.A. 165,65169,35-3,70-2,2%167,50164,10375.80117:29
BAE SYSTEMS PLC 1599,501646,00-46,50-2,8%1632,001597,501.598.61617:29
BARCLAYS PLC 429,725430,85-1,13-0,3%431,80426,704.560.98117:29
BELLWAY PLC 2788,002842,00-54,00-1,9%2842,002762,0077.61317:29
BHP GROUP LTD. 2083,002069,00+14,00+0,7%2096,002060,00223.04117:29
BP PLC 458,75454,20+4,55+1,0%461,45452,952.697.56317:29
BRITISH AMERICAN TOBACCO PLC 4403,004410,00-7,00-0,2%4424,004376,00389.69617:29
BRITISH LAND CO. PLC, THE 406,40406,400,000,0%409,90401,80772.18217:29
BT GROUP PLC 176,90180,75-3,85-2,1%180,65175,952.660.62417:29
BUNZL PLC 2193,002172,00+21,00+1,0%2195,002147,00101.85117:29
BURBERRY GROUP PLC 1161,001140,25+20,75+1,8%1165,251134,50286.65717:29
CARNIVAL PLC 1804,001814,75-10,75-0,6%1807,001779,50113.88717:29
CENTRICA PLC 169,275171,35-2,08-1,2%171,85169,102.921.51017:29
COCA-COLA HBC AG 3808,003802,00+6,00+0,2%3816,003776,0073.15017:29
COMPASS GROUP PLC 2343,002367,50-24,50-1,0%2387,002333,00764.75817:29
CRH PLC 9014,009082,00-68,00-0,7%9034,008872,0042.86817:28
CRODA INTERNATIONAL PLC 2731,002728,00+3,00+0,1%2776,502686,0099.02417:29
DCC PLC 5020,004988,00+32,00+0,6%5037,504968,0086.60117:29
DIAGEO PLC 1748,251730,25+18,00+1,0%1757,501732,50691.78317:29
EASYJET PLC 494,00498,80-4,80-1,0%499,50488,40636.85017:29
ENTAIN PLC 786,00780,80+5,20+0,7%786,20770,40188.67017:29
EXPERIAN PLC 3316,003323,00-7,00-0,2%3331,003284,00288.07517:29
F&C INVESTMENT TRUST PLC 1232,001238,00-6,00-0,5%1234,001226,0015.30317:20
FLUTTER ENTERTAINMENT PLC 15775,0015780,00-5,000,0%15800,0015305,0029.78817:29
FRESNILLO PLC 2790,002650,00+140,00+5,3%2848,002622,00444.62417:29
GLENCORE PLC 365,40361,775+3,63+1,0%371,00361,058.106.35417:29
HALMA PLC 3535,003551,00-16,00-0,5%3564,003521,0086.42417:29
HIKMA PHARMACEUTICALS PLC 1566,001564,00+2,00+0,1%1576,001552,50123.84217:29
HISCOX LTD. 1333,001340,00-7,00-0,5%1337,001326,00156.70417:29
HSBC HOLDINGS PLC 1077,801071,10+6,70+0,6%1080,601067,601.561.59317:29
ICG PLC 2052,002083,00-31,00-1,5%2066,002042,00162.19417:29
IMPERIAL BRANDS PLC 3247,503213,50+34,00+1,1%3259,003214,00221.50817:29
INFORMA PLC 948,80957,80-9,00-0,9%955,40941,00564.98917:29
INTERCONTINENTAL HOTELS GROUP 10047,5010035,00+12,50+0,1%10060,009970,0051.57517:29
INTERNAT. CONS. AIRL. GROUP SA 393,95396,30-2,35-0,6%399,80390,101.431.02617:29
INTERTEK GROUP PLC 4607,004644,00-37,00-0,8%4622,004534,0073.34817:29
ITV PLC 82,4082,45-0,05-0,1%82,42581,55930.77217:29
IWG PLC 228,60231,40-2,80-1,2%230,40227,80158.23417:29
JOHNSON, MATTHEY PLC 1997,001987,00+10,00+0,5%2009,001973,0082.07517:29
KINGFISHER PLC 306,80305,90+0,90+0,3%306,80301,501.511.38617:29
Land Securities Group PLC 601,50603,50-2,00-0,3%603,75594,00672.68317:29
LEGAL & GENERAL GROUP PLC 245,70247,00-1,30-0,5%246,35243,40904.31017:29
LLOYDS BANKING GROUP PLC 95,8296,38-0,56-0,6%95,8294,4417.095.09217:30
LONDON STOCK EXCHANGE GROUPPLC 8801,008916,00-115,00-1,3%8910,008768,00123.90317:29
MARKS & SPENCER GROUP PLC 347,80346,70+1,10+0,3%348,10343,751.794.90917:29
MONDI PLC 863,60871,20-7,60-0,9%866,30851,40713.00117:29
National Grid PLC 1142,001146,25-4,25-0,4%1151,001140,001.039.09217:29
NEXT PLC 14040,0014090,00-50,00-0,4%14070,0013962,5032.24317:29
OCADO GROUP PLC 179,80182,55-2,75-1,5%184,15178,175317.76817:29
OLD MUTUAL LTD. 61,8061,800,000,0%61,8061,802.48711:09
PEARSON PLC 995,80995,20+0,60+0,1%996,00982,70192.53417:29
PERSIMMON PLC 1330,001338,00-8,00-0,6%1333,501308,50458.60217:29
PHOENIX GROUP HOLDINGS PLC 695,50696,00-0,50-0,1%696,00686,00149.88517:28
PRUDENTIAL PLC 1091,751094,50-2,75-0,3%1093,001083,00488.19017:29
RECKITT BENCKISER GROUP 5978,005838,00+140,00+2,4%5996,005894,00283.45417:29
RELX PLC 3012,003033,00-21,00-0,7%3040,002980,00541.22017:29
RENTOKIL INITIAL PLC 421,90416,60+5,30+1,3%423,00413,40725.40317:29
RIGHTMOVE PLC 543,60550,30-6,70-1,2%548,80539,60714.71017:29
RIO TINTO PLC 5464,005427,00+37,00+0,7%5498,005400,50291.25917:29
ROLLS ROYCE HOLDINGS PLC 1037,001068,00-31,00-2,9%1060,501033,502.722.63617:29
SAGE GROUP PLC, THE 1071,001074,00-3,00-0,3%1077,001060,00452.29517:29
SAINSBURY PLC, J. 324,70321,20+3,50+1,1%325,60321,40949.54117:29
SCOTTISH MORTGAGE INV.TR. PLC 1064,751063,00+1,75+0,2%1065,501055,50158.20717:29
SEGRO PLC 710,60715,60-5,00-0,7%712,20704,50305.22217:29
SEVERN TRENT PLC 2813,502824,50-11,00-0,4%2820,002800,00109.68117:29
SMITH & NEPHEW PLC 1245,001258,50-13,50-1,1%1256,501227,00432.27117:29
SMITHS GROUP PLC 2429,002445,00-16,00-0,7%2440,002414,00160.78217:28
South32 Ltd 164,80158,80+6,00+3,8%165,60162,20121.53916:53
SPIRAX GROUP PLC 6665,006730,00-65,00-1,0%6680,006550,0019.00817:29
SSE PLC 2208,002198,50+9,50+0,4%2209,002159,00892.15517:29
ST. JAMES'S PLACE PLC 1376,501388,50-12,00-0,9%1392,001364,75277.14617:29
STANDARD CHARTERED PLC 1677,251674,00+3,25+0,2%1688,501667,00856.95017:29
TAYLOR WIMPEY PLC 101,30101,95-0,65-0,6%102,00100,202.601.92917:29
UNILEVER PLC 4575,004547,00+28,00+0,6%4605,004543,00504.90317:29
UNITED UTILITIES GROUP PLC 1231,501239,00-7,50-0,6%1236,501228,00162.60217:29
Vodafone Group PLC 92,5694,31-1,75-1,9%94,3292,486.266.42517:29
WEIR GROUP PLC, THE 2781,002780,00+1,000,0%2784,002745,00124.51517:29
WHITBREAD PLC 2478,002493,00-15,00-0,6%2542,502438,00450.22017:29
WPP PLC 299,40304,00-4,60-1,5%302,10292,601.838.10717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?