Close sub menu
Londen
FTSE 100 10491,390 +25,13 +0,24% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
South32 Ltd +8,2%
BURBERRY GROUP PLC +3,9%
EASYJET PLC +3,7%
INTERNAT. CONS. AIRL. GROUP SA +3,6%
GLENCORE PLC +3,4%
ANTOFAGASTA PLC +3,1%
BRITISH LAND CO. PLC, THE +2,2%
RIO TINTO PLC +2,2%
Land Securities Group PLC +2,0%
BELLWAY PLC +1,9%
BHP GROUP LTD. +1,8%
STANDARD CHARTERED PLC +1,7%
AUTOTRADER GROUP PLC -4,1%
BP PLC -4,0%
ADMIRAL GROUP PLC -3,6%
FLUTTER ENTERTAINMENT PLC -3,5%
COMPASS GROUP PLC -2,0%
RIGHTMOVE PLC -1,8%
DIAGEO PLC -1,8%
BRITISH AMERICAN TOBACCO PLC -1,4%
WEIR GROUP PLC, THE -1,4%
LONDON STOCK EXCHANGE GROUPPLC -1,3%
BUNZL PLC -1,3%
Vodafone Group PLC -1,1%
AEX* 1.042,18--
Midkap* 1.091,66--
AMS Next 20®* 1.770,11--
FTSE100 10.491,39+0,2%
Dow Jones 50.461,68-0,2%
NASDAQ 26.656,181+1,2%
S&P500 7.519,12+0,6%
S&P Future 7.539,750,0%
BEL20** 5.603,79-0,8%
CAC 40** 8.173,11-1,0%
DAX 25.184,89-0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2325,002301,50+23,50+1,0%2364,002312,00250.77917:29
ADMIRAL GROUP PLC 3361,003485,00-124,00-3,6%3476,003358,00110.06317:29
ANTOFAGASTA PLC 4066,003944,00+122,00+3,1%4110,003964,00165.67517:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1823,501840,00-16,50-0,9%1841,001818,7596.97517:29
ASTRAZENECA PLC 13962,0013932,00+30,00+0,2%14074,0013878,00174.63717:29
AUTOTRADER GROUP PLC 440,30458,90-18,60-4,1%449,45431,501.643.45017:29
B & M EUROP.VALUE RETAIL PLC 171,50170,70+0,80+0,5%174,90171,50953.59817:29
BAE SYSTEMS PLC 1993,751995,00-1,25-0,1%2018,001969,50805.23717:29
BARCLAYS PLC 452,90446,10+6,80+1,5%457,70450,056.371.06517:29
BELLWAY PLC 1907,001871,00+36,00+1,9%1920,501875,0084.26917:29
BHP GROUP LTD. 3194,003139,00+55,00+1,8%3231,003180,00328.60917:29
BP PLC 527,70549,70-22,00-4,0%549,30513,0014.997.14417:29
BRITISH AMERICAN TOBACCO PLC 4811,004881,00-70,00-1,4%4919,004805,00490.14917:29
BRITISH LAND CO. PLC, THE 403,80395,00+8,80+2,2%409,00400,60713.67717:29
BT GROUP PLC 223,10225,20-2,10-0,9%225,10220,701.895.29317:29
BUNZL PLC 2368,002398,00-30,00-1,3%2410,002368,0093.10917:29
BURBERRY GROUP PLC 1162,001118,00+44,00+3,9%1165,501128,25291.59217:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 199,625201,10-1,48-0,7%201,50198,451.888.44317:29
COCA-COLA HBC AG 4282,004290,00-8,00-0,2%4336,004278,0062.70617:29
COMPASS GROUP PLC 30,6231,26-0,64-2,0%31,53530,59350.19617:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2994,003026,00-32,00-1,1%3015,002984,0058.22317:29
DCC PLC 6110,006167,50-57,50-0,9%6215,006080,0030.83917:29
DIAGEO PLC 1576,501604,75-28,25-1,8%1616,501574,75852.42517:29
EASYJET PLC 379,30365,60+13,70+3,7%383,10371,401.214.99417:29
ENTAIN PLC 536,90538,80-1,90-0,4%543,40529,80964.52417:29
EXPERIAN PLC 2593,002589,00+4,00+0,2%2624,002580,00663.82217:29
F&C INVESTMENT TRUST PLC 339,80335,80+4,00+1,2%340,05336,20126.09617:24
FLUTTER ENTERTAINMENT PLC 7104,007362,00-258,00-3,5%7338,006990,0013.58817:28
FRESNILLO PLC 3273,003229,00+44,00+1,4%3309,003210,00143.85217:29
GLENCORE PLC 587,10568,05+19,05+3,4%588,10578,603.899.01917:29
HALMA PLC 4614,004571,00+43,00+0,9%4654,004594,00165.42917:29
HIKMA PHARMACEUTICALS PLC 1475,001464,00+11,00+0,8%1494,001469,0060.20017:29
HISCOX LTD. 1817,501816,00+1,50+0,1%1832,001801,00255.45017:29
HSBC HOLDINGS PLC 1388,401375,60+12,80+0,9%1398,001372,402.750.66517:29
ICG PLC 1913,501899,00+14,50+0,8%1929,001895,00196.41417:29
IMPERIAL BRANDS PLC 2792,002807,50-15,50-0,6%2837,502786,00254.86317:29
INFORMA PLC 816,00819,40-3,40-0,4%829,60815,60425.60117:29
INTERCONTINENTAL HOTELS GROUP 152,25152,90-0,65-0,4%154,525152,1080.52717:29
INTERNAT. CONS. AIRL. GROUP SA 412,20397,90+14,30+3,6%414,40405,302.351.30617:29
INTERTEK GROUP PLC 5517,505492,50+25,00+0,5%5520,005490,00103.42717:29
ITV PLC 81,4081,675-0,28-0,3%82,8581,275905.99917:29
IWG PLC 186,50185,90+0,60+0,3%188,20184,50312.25217:29
JOHNSON, MATTHEY PLC 2222,002206,00+16,00+0,7%2236,002203,0056.45617:29
KINGFISHER PLC 298,95294,55+4,40+1,5%316,50298,002.517.65817:29
Land Securities Group PLC 635,25623,00+12,25+2,0%644,25634,50444.69017:29
LEGAL & GENERAL GROUP PLC 271,80270,70+1,10+0,4%273,90270,702.097.93017:29
LLOYDS BANKING GROUP PLC 101,3599,92+1,43+1,4%101,85100,57516.697.14117:29
LONDON STOCK EXCHANGE GROUPPLC 9193,009310,00-117,00-1,3%9412,009004,00225.38017:29
MARKS & SPENCER GROUP PLC 348,10348,90-0,80-0,2%354,10347,051.754.07917:29
MONDI PLC 749,20739,20+10,00+1,4%757,20740,00290.78017:29
National Grid PLC 1292,751286,75+6,00+0,5%1304,001283,001.015.46217:29
NEXT PLC 13110,0013040,00+70,00+0,5%13245,0013095,0027.14217:29
OCADO GROUP PLC 209,40206,40+3,00+1,5%210,60204,90407.03317:29
OLD MUTUAL LTD. 59,4059,20+0,20+0,3%59,4058,303.16517:00
PEARSON PLC 1128,501127,00+1,50+0,1%1136,501126,25247.40917:29
PERSIMMON PLC 1109,501091,50+18,00+1,6%1121,501100,00229.93217:29
PRUDENTIAL PLC 1130,001132,50-2,50-0,2%1143,501129,25713.82817:29
RECKITT BENCKISER GROUP PLC 4678,004691,00-13,00-0,3%4740,004675,00306.88617:29
RELX PLC 2446,002442,00+4,00+0,2%2482,002444,00729.66717:29
RENTOKIL INITIAL PLC 465,00465,10-0,100,0%470,00461,551.396.79117:29
RIGHTMOVE PLC 432,90440,70-7,80-1,8%441,10425,101.421.33917:29
RIO TINTO PLC 7929,007761,00+168,00+2,2%8028,507886,00443.40717:29
ROLLS ROYCE HOLDINGS PLC 1260,801248,70+12,10+1,0%1287,001253,402.815.41617:29
SAGE GROUP PLC, THE 879,00878,90+0,100,0%884,80870,80871.42917:29
SAINSBURY PLC, J. 308,30310,60-2,30-0,7%313,50307,201.620.77117:29
SCOTTISH MORTGAGE INV.TR. PLC 1520,251498,50+21,75+1,5%1537,501514,00277.76817:29
SEGRO PLC 717,40713,60+3,80+0,5%728,60716,60404.74217:29
SEVERN TRENT PLC 3154,003145,00+9,00+0,3%3174,003132,00141.14417:29
SMITH & NEPHEW PLC 1138,501140,50-2,00-0,2%1146,001133,00203.14817:29
SMITHS GROUP PLC 2511,002495,00+16,00+0,6%2533,002503,00158.14017:29
South32 Ltd 249,00230,20+18,80+8,2%250,00243,00308.57717:29
SPIRAX GROUP PLC 6957,507000,00-42,50-0,6%7110,006955,0039.95617:29
SSE PLC 2452,002425,50+26,50+1,1%2463,002431,00399.71717:29
ST. JAMES S PLACE PLC 1212,501216,00-3,50-0,3%1226,001208,00132.92417:29
STANDARD CHARTERED PLC 1981,001948,25+32,75+1,7%1989,751954,501.361.06417:29
STANDARD LIFE PLC 795,75790,50+5,25+0,7%801,50791,00119.83717:29
TAYLOR WIMPEY PLC 79,9279,88+0,04+0,1%80,7079,341.745.61817:29
UNILEVER PLC 4242,754255,00-12,25-0,3%4298,504234,00453.72117:29
UNITED UTILITIES GROUP PLC 1383,001373,00+10,00+0,7%1391,001368,00290.90917:29
Vodafone Group PLC 110,45111,70-1,25-1,1%111,30106,2511.437.15417:29
WEIR GROUP PLC, THE 2476,002512,00-36,00-1,4%2532,002475,00217.94217:29
WHITBREAD PLC 2406,002385,00+21,00+0,9%2431,002373,00192.94517:29
WPP PLC 275,35277,50-2,15-0,8%282,00273,70532.66817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?