Close sub menu
Londen
FTSE 100 10284,750 -129,19 -1,24% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ITV PLC +7,2%
RIGHTMOVE PLC +4,8%
BAE SYSTEMS PLC +3,4%
AUTOTRADER GROUP PLC +3,0%
3I GROUP PLC +2,2%
BP PLC +1,4%
IWG PLC +1,2%
SAGE GROUP PLC, THE +0,8%
HIKMA PHARMACEUTICALS PLC +0,5%
RELX PLC +0,5%
ST. JAMES S PLACE PLC +0,5%
ADMIRAL GROUP PLC +0,5%
CARNIVAL PLC -6,7%
OLD MUTUAL LTD. -5,9%
CRH PLC -4,7%
B & M EUROP.VALUE RETAIL PLC -4,5%
KINGFISHER PLC -4,4%
ANTOFAGASTA PLC -3,8%
MARKS & SPENCER GROUP PLC -3,7%
BARCLAYS PLC -3,6%
WPP PLC -3,2%
SPIRAX GROUP PLC -3,1%
WEIR GROUP PLC, THE -3,0%
SEGRO PLC -2,8%
AEX* 980,34-1,5%
Midkap* 986,97-0,4%
AMS Next 20®* 1.608,580,0%
FTSE100 10.284,75-1,2%
Dow Jones 47.501,55-0,9%
NASDAQ 22.387,679-1,6%
S&P500 6.740,02-1,3%
S&P Future 6.740,00-1,3%
BEL20** 5.194,95-1,2%
CAC 40** 7.993,49-0,7%
DAX 23.591,03-0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3001,002935,00+66,00+2,2%3020,002941,00687.81817:29
ADMIRAL GROUP PLC 3086,003072,00+14,00+0,5%3150,003038,00259.80917:29
ANTOFAGASTA PLC 3721,003868,00-147,00-3,8%3931,003700,00532.20217:29
ASHTEAD GROUP PLC 5326,005326,00----5400,005240,00587.13417:29
ASSOCIATED BRITISH FOODS PLC 1873,501886,50-13,00-0,7%1909,501866,50235.26017:29
ASTRAZENECA PLC 14468,0014822,00-354,00-2,4%14908,0014440,00504.49717:29
AUTOTRADER GROUP PLC 491,25477,10+14,15+3,0%492,00476,501.397.92117:29
B & M EUROP.VALUE RETAIL PLC 180,26188,73-8,47-4,5%188,36179,161.744.07017:29
BAE SYSTEMS PLC 2216,002143,00+73,00+3,4%2225,502166,001.500.01817:29
BARCLAYS PLC 403,05417,95-14,90-3,6%422,00400,507.836.79617:29
BELLWAY PLC 2392,002440,00-48,00-2,0%2478,002372,00116.71717:29
BHP GROUP LTD. 2701,002765,00-64,00-2,3%2780,002676,00641.54017:29
BP PLC 497,15490,05+7,10+1,4%501,70490,8014.397.30117:29
BRITISH AMERICAN TOBACCO PLC 4285,004383,00-98,00-2,2%4374,004261,00681.03617:29
BRITISH LAND CO. PLC, THE 380,40386,20-5,80-1,5%391,00378,20697.67017:29
BT GROUP PLC 206,80208,00-1,20-0,6%207,80204,501.765.56717:29
BUNZL PLC 2221,002240,00-19,00-0,8%2268,002210,00388.25017:29
BURBERRY GROUP PLC 1098,251103,00-4,75-0,4%1118,251084,50305.41617:29
CARNIVAL PLC 1923,002061,00-138,00-6,7%2069,001906,50217.80217:29
CENTRICA PLC 193,65193,55+0,10+0,1%196,00192,102.440.09717:29
COCA-COLA HBC AG 4488,004530,00-42,00-0,9%4554,004452,0078.47317:29
COMPASS GROUP PLC 2293,002300,00-7,00-0,3%2325,002273,00894.08417:29
CRH PLC 7967,008364,00-397,00-4,7%8356,007894,0054.82717:29
CRODA INTERNATIONAL PLC 2772,002837,00-65,00-2,3%2841,002769,00145.54717:29
DCC PLC 4784,004812,00-28,00-0,6%4860,004704,00100.00317:29
DIAGEO PLC 1531,501543,00-11,50-0,7%1553,751524,751.229.48817:29
EASYJET PLC 409,60413,20-3,60-0,9%422,10403,60734.78117:29
ENTAIN PLC 585,40588,40-3,00-0,5%600,80582,00954.36717:29
EXPERIAN PLC 2763,002751,00+12,00+0,4%2817,002737,00584.19617:29
F&C INVESTMENT TRUST PLC 1217,001243,00-26,00-2,1%1248,001214,0080.41317:29
FLUTTER ENTERTAINMENT PLC 8316,008528,00-212,00-2,5%8650,008316,0034.13617:29
FRESNILLO PLC 3542,003576,00-34,00-1,0%3632,003460,00247.93917:29
GLENCORE PLC 499,85511,60-11,75-2,3%519,70487,009.143.80217:29
HALMA PLC 3861,003961,00-100,00-2,5%3982,003840,00229.05517:29
HIKMA PHARMACEUTICALS PLC 1222,001216,00+6,00+0,5%1234,001210,00208.78617:29
HISCOX LTD. 1458,001472,00-14,00-1,0%1483,001437,50196.51217:29
HSBC HOLDINGS PLC 1244,901273,80-28,90-2,3%1292,601237,403.472.98617:29
ICG PLC 1590,001630,00-40,00-2,5%1646,001578,00273.98217:29
IMPERIAL BRANDS PLC 3145,003164,00-19,00-0,6%3183,003124,00571.89917:29
INFORMA PLC 794,80805,60-10,80-1,3%813,40786,601.322.32217:29
INTERCONTINENTAL HOTELS GROUP 130,075131,55-1,48-1,1%133,90128,0591.58917:29
INTERNAT. CONS. AIRL. GROUP SA 362,20371,10-8,90-2,4%379,80357,655.267.18017:29
INTERTEK GROUP PLC 4049,004038,00+11,00+0,3%4094,004014,00175.78617:29
ITV PLC 83,2077,60+5,60+7,2%84,8081,3255.050.87517:29
IWG PLC 214,40211,80+2,60+1,2%217,40212,40759.60017:28
JOHNSON, MATTHEY PLC 1956,501981,00-24,50-1,2%1995,001933,50117.22817:29
KINGFISHER PLC 327,55342,60-15,05-4,4%344,80322,902.792.15817:29
Land Securities Group PLC 611,50620,25-8,75-1,4%625,00606,00669.63717:29
LEGAL & GENERAL GROUP PLC 254,65257,10-2,45-1,0%260,30250,801.913.20917:29
LLOYDS BANKING GROUP PLC 95,2096,46-1,26-1,3%98,2094,5221.760.35817:29
LONDON STOCK EXCHANGE GROUPPLC 8780,008786,00-6,00-0,1%8864,008680,00265.90517:29
MARKS & SPENCER GROUP PLC 364,05378,10-14,05-3,7%379,90361,501.749.90017:29
MONDI PLC 852,00853,00-1,00-0,1%867,00840,40434.39217:29
National Grid PLC 1337,501346,50-9,00-0,7%1358,751332,002.036.89617:29
NEXT PLC 12945,0013240,00-295,00-2,2%13340,0012850,0062.19917:29
OCADO GROUP PLC 196,65199,45-2,80-1,4%201,90195,05520.02117:29
OLD MUTUAL LTD. 63,4067,40-4,00-5,9%67,2063,209.95216:27
PEARSON PLC 973,20978,20-5,00-0,5%977,60963,40418.96317:29
PERSIMMON PLC 1283,501314,50-31,00-2,4%1333,501265,75543.49317:29
PRUDENTIAL PLC 1064,001091,50-27,50-2,5%1101,001055,50978.65417:29
RECKITT BENCKISER GROUP PLC 5566,005682,00-116,00-2,0%5712,005502,00311.65717:29
RELX PLC 2641,002628,50+12,50+0,5%2679,002608,001.449.34617:29
RENTOKIL INITIAL PLC 468,60471,05-2,45-0,5%472,90461,151.926.53517:29
RIGHTMOVE PLC 463,90442,55+21,35+4,8%466,60443,601.035.03517:29
RIO TINTO PLC 6738,506782,00-43,50-0,6%6892,506659,00721.37217:29
ROLLS ROYCE HOLDINGS PLC 1264,751289,50-24,75-1,9%1315,501257,253.758.62417:29
SAGE GROUP PLC, THE 841,60834,90+6,70+0,8%852,20832,901.376.92117:29
SAINSBURY PLC, J. 338,60347,90-9,30-2,7%347,60337,202.171.82417:29
SCOTTISH MORTGAGE INV.TR. PLC 1161,001182,00-21,00-1,8%1194,501149,7583.85517:29
SEGRO PLC 758,80780,50-21,70-2,8%785,80755,40824.83317:29
SEVERN TRENT PLC 3140,003193,00-53,00-1,7%3215,003137,00152.10017:29
SMITH & NEPHEW PLC 1290,001310,00-20,00-1,5%1310,001276,00492.67317:29
SMITHS GROUP PLC 2603,002625,00-22,00-0,8%2652,002594,00227.88417:29
South32 Ltd 230,50236,50-6,00-2,5%237,50228,5087.69617:29
SPIRAX GROUP PLC 7205,007435,00-230,00-3,1%7510,007187,5041.14917:29
SSE PLC 2616,502646,00-29,50-1,1%2669,002600,00545.00417:29
ST. JAMES S PLACE PLC 1307,001301,00+6,00+0,5%1323,501280,50214.26517:29
STANDARD CHARTERED PLC 1649,001687,75-38,75-2,3%1707,001633,001.105.13417:29
STANDARD LIFE PLC 746,00765,25-19,25-2,5%----017:29
TAYLOR WIMPEY PLC 98,98101,05-2,07-2,0%102,0098,064.804.09417:29
UNILEVER PLC 4933,005056,00-123,00-2,4%5036,004916,50760.18917:29
UNITED UTILITIES GROUP PLC 1340,501361,00-20,50-1,5%1371,001336,00401.34717:29
Vodafone Group PLC 107,95110,05-2,10-1,9%110,25106,6510.597.47817:29
WEIR GROUP PLC, THE 3014,003106,00-92,00-3,0%3126,002984,00296.74017:29
WHITBREAD PLC 2502,002534,00-32,00-1,3%2599,002501,00112.64117:29
WPP PLC 261,90270,45-8,55-3,2%276,40259,65989.39917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?