Close sub menu
Londen
FTSE 100 10288,990 -52,57 -0,51% (16:27)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +5,5%
ANTOFAGASTA PLC +4,6%
FRESNILLO PLC +3,7%
BHP GROUP LTD. +3,5%
CRH PLC +3,0%
RIO TINTO PLC +2,9%
GLENCORE PLC +2,9%
JOHNSON, MATTHEY PLC +2,3%
MARKS & SPENCER GROUP PLC +2,2%
South32 Ltd +2,2%
WEIR GROUP PLC, THE +2,2%
DIAGEO PLC +2,0%
RELX PLC -15,3%
LONDON STOCK EXCHANGE GROUPPLC -9,4%
EXPERIAN PLC -8,5%
WPP PLC -7,9%
SAGE GROUP PLC, THE -6,6%
INFORMA PLC -6,4%
PEARSON PLC -6,1%
ICG PLC -5,8%
FLUTTER ENTERTAINMENT PLC -4,9%
AUTOTRADER GROUP PLC -4,9%
IWG PLC -4,7%
NEXT PLC -4,3%
AEX* 990,51-1,9%
Midkap* 989,65+0,3%
AMS Next 20®* 1.642,94-0,2%
FTSE100 10.288,99-0,5%
Dow Jones 49.544,82+0,3%
NASDAQ 23.339,297-1,1%
S&P500 6.945,65-0,4%
S&P Future 6.969,50-0,5%
BEL20** 5.459,32+1,4%
CAC 40** 8.181,17+0,7%
DAX 24.768,42-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3288,003350,00-62,00-1,9%3360,003280,00589.26916:26
ADMIRAL GROUP PLC 2744,002774,00-30,00-1,1%2804,002730,00150.20816:27
ANTOFAGASTA PLC 3800,503635,00+165,50+4,6%3840,003704,00444.61916:27
ASHTEAD GROUP PLC 4808,004810,50-2,50-0,1%4863,504664,00176.11216:27
ASSOCIATED BRITISH FOODS PLC 1882,251913,00-30,75-1,6%1920,501863,50267.67316:26
ASTRAZENECA PLC 13872,0014031,00-159,00-1,1%13940,0013634,00323.26516:27
AUTOTRADER GROUP PLC 506,80532,80-26,00-4,9%531,60498,40894.95716:27
B & M EUROP.VALUE RETAIL S.A. 175,30176,90-1,60-0,9%178,55173,001.939.11916:25
BAE SYSTEMS PLC 1916,501921,50-5,00-0,3%1948,001910,00853.57516:26
BARCLAYS PLC 501,20498,10+3,10+0,6%504,30498,053.867.75116:26
BELLWAY PLC 2734,002738,00-4,00-0,1%2774,002700,0048.35316:24
BHP GROUP LTD. 2640,002551,50+88,50+3,5%2647,002583,00518.87516:27
BP PLC 463,35462,10+1,25+0,3%463,95456,003.490.14916:27
BRITISH AMERICAN TOBACCO PLC 4489,004443,00+46,00+1,0%4496,004443,00529.85516:26
BRITISH LAND CO. PLC, THE 418,80415,00+3,80+0,9%419,10412,60333.84816:26
BT GROUP PLC 193,325193,10+0,23+0,1%195,25191,202.147.35716:26
BUNZL PLC 2036,002056,00-20,00-1,0%2064,002020,00209.28116:26
BURBERRY GROUP PLC 1071,001093,00-22,00-2,0%1106,501060,00328.39716:27
CARNIVAL PLC 2340,002336,00+4,00+0,2%2399,002295,00219.34616:26
CENTRICA PLC 190,95191,10-0,15-0,1%192,95189,301.726.77216:27
COCA-COLA HBC AG 4069,004034,00+35,00+0,9%4078,004006,0081.23116:27
COMPASS GROUP PLC 2170,002240,00-70,00-3,1%2241,002169,00789.75516:26
CRH PLC 9345,009070,00+275,00+3,0%9348,009076,00106.39416:27
CRODA INTERNATIONAL PLC 2717,002738,00-21,00-0,8%2746,002676,0058.76316:24
DCC PLC 4660,004656,00+4,00+0,1%4660,004618,0045.16016:26
DIAGEO PLC 1703,001669,50+33,50+2,0%1705,001661,00715.45316:26
EASYJET PLC 489,90488,90+1,00+0,2%491,05485,80580.46316:27
ENTAIN PLC 588,20598,20-10,00-1,7%602,00585,60588.97816:26
EXPERIAN PLC 2506,002737,50-231,50-8,5%2745,002480,00780.44416:27
F&C INVESTMENT TRUST PLC 1252,001258,00-6,00-0,5%1261,001251,0050.66516:18
FLUTTER ENTERTAINMENT PLC 11490,0012087,50-597,50-4,9%11980,0011435,0021.13216:26
FRESNILLO PLC 3822,003684,00+138,00+3,7%3884,003750,00342.70416:27
GLENCORE PLC 514,05499,75+14,30+2,9%519,90503,909.723.01416:27
HALMA PLC 3518,003564,00-46,00-1,3%3608,003496,00147.85616:26
HIKMA PHARMACEUTICALS PLC 1564,001553,00+11,00+0,7%1567,001528,0096.50716:23
HISCOX LTD. 1488,001493,50-5,50-0,4%1495,001475,00157.08116:26
HSBC HOLDINGS PLC 1294,601301,20-6,60-0,5%1308,201288,002.758.85316:26
ICG PLC 1700,001804,00-104,00-5,8%1812,001690,00354.89916:27
IMPERIAL BRANDS PLC 3139,003080,00+59,00+1,9%3143,003084,00140.77816:26
INFORMA PLC 827,80884,20-56,40-6,4%886,00822,001.028.46516:26
INTERCONTINENTAL HOTELS GROUP 137,70139,85-2,15-1,5%140,85137,4050.27416:27
INTERNAT. CONS. AIRL. GROUP SA 428,00432,25-4,25-1,0%434,20425,301.814.96716:26
INTERTEK GROUP PLC 4386,004480,00-94,00-2,1%4498,004364,0059.31916:26
ITV PLC 81,3082,85-1,55-1,9%83,6080,80961.30316:25
IWG PLC 237,80249,40-11,60-4,7%249,40235,80557.94616:27
JOHNSON, MATTHEY PLC 2364,002310,00+54,00+2,3%2370,002302,0060.12316:25
KINGFISHER PLC 338,10342,80-4,70-1,4%342,90334,801.274.37916:26
Land Securities Group PLC 654,50651,75+2,75+0,4%656,00649,00238.02816:25
LEGAL & GENERAL GROUP PLC 267,40267,55-0,15-0,1%271,30266,801.564.18516:27
LLOYDS BANKING GROUP PLC 112,625111,05+1,58+1,4%113,60111,7019.591.80816:27
LONDON STOCK EXCHANGE GROUPPLC 7448,008224,00-776,00-9,4%8282,007342,00576.52616:26
MARKS & SPENCER GROUP PLC 378,50370,20+8,30+2,2%383,80367,702.169.15816:25
MONDI PLC 861,00851,20+9,80+1,2%861,60849,80265.96416:26
National Grid PLC 1245,501244,50+1,00+0,1%1248,501232,00651.82716:26
NEXT PLC 12845,0013420,00-575,00-4,3%13450,0012815,00105.00816:24
OCADO GROUP PLC 222,80211,15+11,65+5,5%226,80209,90465.27016:26
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 904,60963,40-58,80-6,1%963,30898,40923.30616:26
PERSIMMON PLC 1440,001418,75+21,25+1,5%1440,001420,0083.93316:25
PHOENIX GROUP HOLDINGS PLC 745,50746,75-1,25-0,2%752,00742,50282.74416:26
PRUDENTIAL PLC 1214,001203,75+10,25+0,9%1228,001200,50484.51716:27
RECKITT BENCKISER GROUP PLC 6106,006153,00-47,00-0,8%6160,006017,00130.49316:26
RELX PLC 2193,002589,00-396,00-15,3%2569,002142,003.742.33516:26
RENTOKIL INITIAL PLC 461,50455,80+5,70+1,3%463,80453,301.382.67516:26
RIGHTMOVE PLC 477,95496,80-18,85-3,8%493,20477,101.868.41016:27
RIO TINTO PLC 6988,006792,00+196,00+2,9%7002,006832,00472.48416:26
ROLLS ROYCE HOLDINGS PLC 1240,501230,25+10,25+0,8%1264,001236,002.405.05116:26
SAGE GROUP PLC, THE 901,40965,60-64,20-6,6%965,20900,001.217.50516:26
SAINSBURY PLC, J. 325,20324,60+0,60+0,2%327,80321,00793.42516:25
SCOTTISH MORTGAGE INV.TR. PLC 1259,501267,75-8,25-0,7%1296,001257,5097.35516:25
SEGRO PLC 759,60760,80-1,20-0,2%763,60754,80216.13916:26
SEVERN TRENT PLC 2930,002926,00+4,00+0,1%2938,002906,00100.15416:26
SMITH & NEPHEW PLC 1243,001253,50-10,50-0,8%1252,001235,50249.10416:26
SMITHS GROUP PLC 2538,002524,00+14,00+0,6%2555,002523,00237.15616:25
South32 Ltd 232,00227,00+5,00+2,2%235,00231,00126.76716:22
SPIRAX GROUP PLC 7285,007337,50-52,50-0,7%7470,007215,0045.43216:26
SSE PLC 2433,002422,50+10,50+0,4%2439,002400,50373.54616:26
ST. JAMES S PLACE PLC 1532,501550,50-18,00-1,2%1575,501530,50207.15816:26
STANDARD CHARTERED PLC 1867,501900,25-32,75-1,7%1925,001866,00703.12216:27
TAYLOR WIMPEY PLC 108,95107,65+1,30+1,2%109,30107,75982.07316:26
UNILEVER PLC 5006,004991,50+14,50+0,3%5017,004928,00418.27716:26
UNITED UTILITIES GROUP PLC 1253,001248,50+4,50+0,4%1256,501241,00241.21416:26
Vodafone Group PLC 110,75109,05+1,70+1,6%111,25109,256.973.16916:26
WEIR GROUP PLC, THE 3316,003246,00+70,00+2,2%3316,003270,00137.69616:26
WHITBREAD PLC 2699,002756,00-57,00-2,1%2760,002688,00171.41316:26
WPP PLC 276,10299,70-23,60-7,9%297,70272,801.716.24316:26
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?