Close sub menu
Londen
FTSE 100 10500,810 +34,55 +0,33% (17:26)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
South32 Ltd +8,1%
EASYJET PLC +3,9%
BURBERRY GROUP PLC +3,8%
INTERNAT. CONS. AIRL. GROUP SA +3,7%
ANTOFAGASTA PLC +3,3%
GLENCORE PLC +3,2%
BRITISH LAND CO. PLC, THE +2,2%
RIO TINTO PLC +2,2%
Land Securities Group PLC +2,0%
BHP GROUP LTD. +1,8%
BELLWAY PLC +1,7%
STANDARD CHARTERED PLC +1,6%
BP PLC -4,4%
AUTOTRADER GROUP PLC -4,0%
ADMIRAL GROUP PLC -3,5%
FLUTTER ENTERTAINMENT PLC -3,4%
COMPASS GROUP PLC -2,0%
RIGHTMOVE PLC -1,7%
DIAGEO PLC -1,7%
BRITISH AMERICAN TOBACCO PLC -1,5%
WEIR GROUP PLC, THE -1,4%
CRODA INTERNATIONAL PLC -1,3%
Vodafone Group PLC -1,2%
BUNZL PLC -1,1%
AEX* 1.042,18-1,1%
Midkap* 1.091,66+0,2%
AMS Next 20®* 1.770,11-0,6%
FTSE100 10.500,81+0,3%
Dow Jones 50.494,91-0,2%
NASDAQ 26.641,199+1,1%
S&P500 7.522,06+0,7%
S&P Future 7.536,50+0,6%
BEL20** 5.649,03+1,1%
CAC 40** 8.258,26+1,8%
DAX 25.212,21-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2330,002301,50+28,50+1,2%2364,002312,00242.89617:26
ADMIRAL GROUP PLC 3362,003485,00-123,00-3,5%3476,003358,00109.56817:26
ANTOFAGASTA PLC 4073,003944,00+129,00+3,3%4110,003964,00162.67417:26
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1823,501840,00-16,50-0,9%1841,001818,7594.63817:25
ASTRAZENECA PLC 13968,0013932,00+36,00+0,3%14074,0013878,00168.64517:26
AUTOTRADER GROUP PLC 440,60458,90-18,30-4,0%449,45431,501.609.61917:26
B & M EUROP.VALUE RETAIL PLC 171,70170,70+1,00+0,6%174,90171,70939.12917:25
BAE SYSTEMS PLC 1992,501995,00-2,50-0,1%2018,001969,50792.28617:26
BARCLAYS PLC 453,20446,10+7,10+1,6%457,70450,056.301.99917:26
BELLWAY PLC 1903,001871,00+32,00+1,7%1920,501875,0083.76717:25
BHP GROUP LTD. 3196,003139,00+57,00+1,8%3231,003180,00325.74617:26
BP PLC 525,60549,70-24,10-4,4%549,30513,0014.795.75917:26
BRITISH AMERICAN TOBACCO PLC 4808,504881,00-72,50-1,5%4919,004805,00479.37817:26
BRITISH LAND CO. PLC, THE 403,80395,00+8,80+2,2%409,00400,60709.02417:25
BT GROUP PLC 222,85225,20-2,35-1,0%225,10220,701.829.80617:26
BUNZL PLC 2371,002398,00-27,00-1,1%2410,002369,0090.81217:25
BURBERRY GROUP PLC 1160,001118,00+42,00+3,8%1165,501128,25284.32317:26
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 199,55201,10-1,55-0,8%201,50198,451.844.68117:26
COCA-COLA HBC AG 4281,004290,00-9,00-0,2%4336,004278,0061.54317:26
COMPASS GROUP PLC 30,6531,26-0,61-2,0%31,53530,59342.53117:26
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2986,003026,00-40,00-1,3%3015,002986,0054.35217:24
DCC PLC 6125,006167,50-42,50-0,7%6215,006080,0029.71917:21
DIAGEO PLC 1577,501604,75-27,25-1,7%1616,501574,75822.40217:25
EASYJET PLC 380,00365,60+14,40+3,9%383,10371,401.163.12117:26
ENTAIN PLC 536,80538,80-2,00-0,4%543,40529,80949.42017:26
EXPERIAN PLC 2598,002589,00+9,00+0,3%2624,002580,00657.52717:25
F&C INVESTMENT TRUST PLC 339,80335,80+4,00+1,2%340,05336,20126.09617:24
FLUTTER ENTERTAINMENT PLC 7114,007362,00-248,00-3,4%7338,006990,0013.44217:26
FRESNILLO PLC 3277,503229,00+48,50+1,5%3309,003210,00138.36617:25
GLENCORE PLC 586,00568,05+17,95+3,2%588,10578,603.819.47017:26
HALMA PLC 4614,004571,00+43,00+0,9%4654,004594,00163.19717:26
HIKMA PHARMACEUTICALS PLC 1475,001464,00+11,00+0,8%1494,001469,0058.58417:25
HISCOX LTD. 1817,001816,00+1,00+0,1%1832,001801,00253.72317:26
HSBC HOLDINGS PLC 1389,001375,60+13,40+1,0%1398,001372,402.685.97617:26
ICG PLC 1915,001899,00+16,00+0,8%1929,001895,00186.95517:25
IMPERIAL BRANDS PLC 2790,502807,50-17,00-0,6%2837,502786,00245.59617:26
INFORMA PLC 816,60819,40-2,80-0,3%829,60816,60418.44617:26
INTERCONTINENTAL HOTELS GROUP 152,40152,90-0,50-0,3%154,525152,1079.02617:25
INTERNAT. CONS. AIRL. GROUP SA 412,50397,90+14,60+3,7%414,40405,302.284.11517:26
INTERTEK GROUP PLC 5517,505492,50+25,00+0,5%5520,005490,00100.74117:23
ITV PLC 81,4581,675-0,23-0,3%82,8581,275892.83917:25
IWG PLC 186,60185,90+0,70+0,4%188,20184,50306.12117:26
JOHNSON, MATTHEY PLC 2222,002206,00+16,00+0,7%2236,002203,0054.66817:23
KINGFISHER PLC 299,10294,55+4,55+1,5%316,50298,002.420.62417:26
Land Securities Group PLC 635,50623,00+12,50+2,0%644,25634,50438.51517:25
LEGAL & GENERAL GROUP PLC 271,70270,70+1,00+0,4%273,90270,702.054.13017:26
LLOYDS BANKING GROUP PLC 101,37599,92+1,46+1,5%101,85100,57516.373.92517:26
LONDON STOCK EXCHANGE GROUPPLC 9206,009310,00-104,00-1,1%9412,009004,00222.48617:26
MARKS & SPENCER GROUP PLC 347,90348,90-1,00-0,3%354,10347,051.731.29517:26
MONDI PLC 750,80739,20+11,60+1,6%757,20740,00286.84917:26
National Grid PLC 1293,001286,75+6,25+0,5%1304,001283,00989.25717:26
NEXT PLC 13110,0013040,00+70,00+0,5%13245,0013095,0026.70417:25
OCADO GROUP PLC 209,00206,40+2,60+1,3%210,60204,90401.01317:25
OLD MUTUAL LTD. 59,4059,20+0,20+0,3%59,4058,303.16517:00
PEARSON PLC 1129,501127,00+2,50+0,2%1136,501126,25241.49717:26
PERSIMMON PLC 1108,251091,50+16,75+1,5%1121,501100,00228.14417:25
PRUDENTIAL PLC 1130,501132,50-2,00-0,2%1143,501129,50700.87617:26
RECKITT BENCKISER GROUP PLC 4683,004691,00-8,00-0,2%4740,004675,00293.80217:26
RELX PLC 2447,502442,00+5,50+0,2%2482,002444,00712.30217:26
RENTOKIL INITIAL PLC 465,10465,100,000,0%470,00461,551.350.44617:26
RIGHTMOVE PLC 433,20440,70-7,50-1,7%441,10425,101.395.86317:26
RIO TINTO PLC 7931,007761,00+170,00+2,2%8028,507886,00433.08417:26
ROLLS ROYCE HOLDINGS PLC 1259,601248,70+10,90+0,9%1287,001253,402.769.84717:26
SAGE GROUP PLC, THE 879,80878,90+0,90+0,1%884,80870,80850.78917:26
SAINSBURY PLC, J. 308,70310,60-1,90-0,6%313,50307,201.591.19317:26
SCOTTISH MORTGAGE INV.TR. PLC 1519,751498,50+21,25+1,4%1537,501514,00254.59917:23
SEGRO PLC 717,20713,60+3,60+0,5%728,60716,60401.99217:25
SEVERN TRENT PLC 3154,003145,00+9,00+0,3%3174,003132,00138.77117:26
SMITH & NEPHEW PLC 1139,001140,50-1,50-0,1%1146,001133,00198.60817:26
SMITHS GROUP PLC 2510,502495,00+15,50+0,6%2533,002503,00154.41717:26
South32 Ltd 248,80230,20+18,60+8,1%250,00243,00306.34317:24
SPIRAX GROUP PLC 6967,507000,00-32,50-0,5%7110,006962,5038.66617:25
SSE PLC 2453,002425,50+27,50+1,1%2463,002431,00384.83417:26
ST. JAMES S PLACE PLC 1212,251216,00-3,75-0,3%1226,001208,00129.35917:26
STANDARD CHARTERED PLC 1980,251948,25+32,00+1,6%1989,751954,501.320.89817:25
STANDARD LIFE PLC 796,00790,50+5,50+0,7%801,50791,00117.99017:25
TAYLOR WIMPEY PLC 79,7479,88-0,14-0,2%80,7079,341.713.44217:25
UNILEVER PLC 4243,504255,00-11,50-0,3%4298,504234,00443.37117:26
UNITED UTILITIES GROUP PLC 1384,001373,00+11,00+0,8%1391,001368,00286.33817:25
Vodafone Group PLC 110,375111,70-1,33-1,2%111,30106,2511.196.06317:26
WEIR GROUP PLC, THE 2478,002512,00-34,00-1,4%2532,002475,00214.92317:25
WHITBREAD PLC 2411,002385,00+26,00+1,1%2431,002373,00189.93717:25
WPP PLC 275,95277,50-1,55-0,6%282,00273,70522.67817:26
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?