Close sub menu
Londen
FTSE 100 10368,050 +7,73 +0,07% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BRITISH AMERICAN TOBACCO PLC +2,7%
AUTOTRADER GROUP PLC +2,6%
UNILEVER PLC +2,6%
IMPERIAL BRANDS PLC +2,4%
BUNZL PLC +2,3%
LONDON STOCK EXCHANGE GROUPPLC +2,2%
ASTRAZENECA PLC +2,0%
RECKITT BENCKISER GROUP PLC +1,9%
SMITH & NEPHEW PLC +1,7%
SAINSBURY PLC, J. +1,7%
ADMIRAL GROUP PLC +1,7%
CENTRICA PLC +1,6%
FRESNILLO PLC -6,3%
ANTOFAGASTA PLC -5,2%
BHP GROUP LTD. -5,1%
South32 Ltd -5,0%
HALMA PLC -3,9%
OCADO GROUP PLC -3,6%
GLENCORE PLC -3,2%
JOHNSON, MATTHEY PLC -3,2%
WPP PLC -3,1%
RIO TINTO PLC -2,8%
ENTAIN PLC -2,4%
IWG PLC -2,3%
AEX* 1.041,10-0,5%
Midkap* 1.077,42-0,4%
AMS Next 20®* 1.688,27-1,1%
FTSE100 10.368,05+0,1%
Dow Jones 50.866,78-1,3%
NASDAQ 25.709,432-4,2%
S&P500 7.383,74-2,6%
S&P Future 7.368,00-2,6%
BEL20** 5.579,60+0,7%
CAC 40** 8.218,24-0,3%
DAX 24.759,05-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2213,002197,00+16,00+0,7%2245,002190,00500.26417:29
ADMIRAL GROUP PLC 3313,003257,00+56,00+1,7%3332,003268,00110.90017:29
ANTOFAGASTA PLC 3985,504206,00-220,50-5,2%4230,003983,00419.74717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1871,001874,00-3,00-0,2%1892,001865,00191.06317:29
ASTRAZENECA PLC 13840,0013564,00+276,00+2,0%13860,0013594,00246.86917:29
AUTOTRADER GROUP PLC 470,10458,10+12,00+2,6%476,10456,901.261.35017:29
B & M EUROP.VALUE RETAIL PLC 206,50207,00-0,50-0,2%211,70206,401.326.99217:29
BAE SYSTEMS PLC 1934,001910,00+24,00+1,3%1953,501923,00524.02217:29
BARCLAYS PLC 457,55462,55-5,00-1,1%464,80456,555.635.12917:29
BELLWAY PLC 1817,001821,00-4,00-0,2%1862,001816,0068.36717:29
BHP GROUP LTD. 3134,003304,00-170,00-5,1%3267,003130,00426.74917:29
BP PLC 546,10543,65+2,45+0,5%547,30540,503.767.17517:29
BRITISH AMERICAN TOBACCO PLC 4424,004309,00+115,00+2,7%4427,004274,50419.02917:29
BRITISH LAND CO. PLC, THE 397,40399,70-2,30-0,6%406,40397,40759.95017:29
BT GROUP PLC 202,10201,60+0,50+0,2%204,40201,101.531.46917:29
BUNZL PLC 2468,002413,00+55,00+2,3%2484,002424,00127.87717:29
BURBERRY GROUP PLC 1105,001107,00-2,00-0,2%1133,001104,00613.20417:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 191,075188,05+3,03+1,6%191,60188,901.930.19217:29
COCA-COLA HBC AG 4304,004253,00+51,00+1,2%4344,004242,00128.28917:29
COMPASS GROUP PLC 32,8032,68+0,12+0,4%33,1432,57405.33717:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2906,502935,50-29,00-1,0%2965,002903,0051.92317:29
DCC PLC 6010,006027,50-17,50-0,3%6075,005997,5021.05217:29
DIAGEO PLC 1493,751471,50+22,25+1,5%1511,001473,00510.27117:29
EASYJET PLC 470,10468,10+2,00+0,4%471,00459,80808.33417:29
ENTAIN PLC 557,00570,80-13,80-2,4%574,60554,80476.99017:29
EXPERIAN PLC 2624,002598,00+26,00+1,0%2703,002605,00420.03517:29
F&C INVESTMENT TRUST PLC 339,70341,70-2,00-0,6%342,40339,25196.59717:22
FLUTTER ENTERTAINMENT PLC 7551,007686,00-135,00-1,8%7710,007470,0020.05317:29
FRESNILLO PLC 3001,503203,00-201,50-6,3%3177,002981,00134.72617:29
GLENCORE PLC 588,40607,80-19,40-3,2%608,10587,604.620.78217:29
HALMA PLC 4684,004873,00-189,00-3,9%4862,004680,00219.02117:29
HIKMA PHARMACEUTICALS PLC 1477,001454,00+23,00+1,6%1480,001460,0055.04317:29
HISCOX LTD. 1716,001748,00-32,00-1,8%1738,001693,00460.46917:29
HSBC HOLDINGS PLC 1363,601363,70-0,100,0%1372,201341,803.209.36317:29
ICG PLC 1811,001813,00-2,00-0,1%1836,001792,00147.28017:29
IMPERIAL BRANDS PLC 2740,002675,00+65,00+2,4%2742,502703,00265.11517:29
INFORMA PLC 815,20819,00-3,80-0,5%832,20814,50454.72717:29
INTERCONTINENTAL HOTELS GROUP 161,425160,05+1,38+0,9%162,80159,3586.12617:29
INTERNAT. CONS. AIRL. GROUP SA 420,10422,30-2,20-0,5%422,00416,602.524.36717:29
INTERTEK GROUP PLC 5462,505387,50+75,00+1,4%5470,005392,5099.09817:29
ITV PLC 82,5582,75-0,20-0,2%83,8582,55856.04617:29
IWG PLC 178,15182,40-4,25-2,3%184,60178,00305.07417:29
JOHNSON, MATTHEY PLC 2066,002134,00-68,00-3,2%2188,002064,0090.31817:29
KINGFISHER PLC 283,10281,40+1,70+0,6%287,30282,452.248.41917:29
Land Securities Group PLC 624,50627,75-3,25-0,5%639,00624,50302.81017:29
LEGAL & GENERAL GROUP PLC 269,80271,15-1,35-0,5%273,10269,602.052.60017:29
LLOYDS BANKING GROUP PLC 99,32100,475-1,16-1,1%101,0599,3011.075.76617:29
LONDON STOCK EXCHANGE GROUPPLC 9368,009168,00+200,00+2,2%9570,009160,00316.03317:29
MARKS & SPENCER GROUP PLC 366,90367,10-0,20-0,1%372,40364,601.155.48117:29
MONDI PLC 745,20752,20-7,00-0,9%763,70740,80482.62917:29
National Grid PLC 1216,501198,00+18,50+1,5%1219,001202,251.080.50917:29
NEXT PLC 13585,0013545,00+40,00+0,3%13712,5013560,0029.99517:29
OCADO GROUP PLC 202,10209,60-7,50-3,6%213,40202,00432.92417:29
OLD MUTUAL LTD. 58,4058,60-0,20-0,3%58,6058,404117:05
PEARSON PLC 1162,501147,50+15,00+1,3%1174,501141,00361.45317:29
PERSIMMON PLC 1069,501079,00-9,50-0,9%1095,251069,50180.43617:29
PRUDENTIAL PLC 955,50977,40-21,90-2,2%986,40948,403.288.54117:29
RECKITT BENCKISER GROUP PLC 4535,004450,00+85,00+1,9%4543,004487,00247.08717:29
RELX PLC 2609,002577,00+32,00+1,2%2654,002553,00845.46617:29
RENTOKIL INITIAL PLC 443,10441,10+2,00+0,5%446,55440,90955.02217:29
RIGHTMOVE PLC 438,40438,30+0,100,0%453,00437,15857.60417:29
RIO TINTO PLC 7632,007849,00-217,00-2,8%7811,007615,00330.60617:29
ROLLS ROYCE HOLDINGS PLC 1261,901261,40+0,500,0%1277,001253,801.444.44117:29
SAGE GROUP PLC, THE 871,80881,00-9,20-1,0%901,60871,20635.14117:29
SAINSBURY PLC, J. 301,40296,30+5,10+1,7%303,30298,902.887.12517:29
SCOTTISH MORTGAGE INV.TR. PLC 1480,501511,00-30,50-2,0%1513,001463,50479.58017:29
SEGRO PLC 713,20721,60-8,40-1,2%729,60712,60365.44717:29
SEVERN TRENT PLC 2956,002934,00+22,00+0,7%2998,002944,0068.94717:29
SMITH & NEPHEW PLC 1150,001130,50+19,50+1,7%1156,501143,50963.04917:29
SMITHS GROUP PLC 2505,002503,00+2,00+0,1%2538,502505,00175.83617:29
South32 Ltd 241,40254,00-12,60-5,0%253,00241,40392.42717:29
SPIRAX GROUP PLC 6845,006915,00-70,00-1,0%6995,006840,0027.91117:29
SSE PLC 2394,002366,00+28,00+1,2%2420,002380,00669.93217:29
ST. JAMES S PLACE PLC 1193,001189,00+4,00+0,3%1213,501189,00255.88017:29
STANDARD CHARTERED PLC 1940,001949,75-9,75-0,5%1958,501900,502.006.31517:29
STANDARD LIFE PLC 757,00760,00-3,00-0,4%762,50755,00114.31617:29
TAYLOR WIMPEY PLC 77,1477,46-0,32-0,4%78,7477,041.650.69117:29
UNILEVER PLC 4182,004076,00+106,00+2,6%4195,004100,502.015.38417:29
UNITED UTILITIES GROUP PLC 1322,501312,00+10,50+0,8%1336,001313,00217.04817:28
Vodafone Group PLC 110,60110,600,000,0%111,45110,206.746.12017:29
WEIR GROUP PLC, THE 2374,002426,00-52,00-2,1%2458,002372,00179.64217:29
WHITBREAD PLC 2357,502373,00-15,50-0,7%2409,002357,5093.92717:29
WPP PLC 261,85270,10-8,25-3,1%278,10261,701.377.59617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?