Close sub menu
Londen
FTSE 100 10403,600 +85,91 +0,83% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
STANDARD CHARTERED PLC +3,4%
BT GROUP PLC +3,0%
SEGRO PLC +2,5%
OCADO GROUP PLC +2,5%
3I GROUP PLC +2,4%
HIKMA PHARMACEUTICALS PLC +2,3%
RELX PLC +2,3%
SAGE GROUP PLC, THE +2,1%
CARNIVAL PLC +2,1%
INTERCONTINENTAL HOTELS GROUP +2,0%
INTERTEK GROUP PLC +2,0%
HISCOX LTD. +1,9%
B & M EUROP.VALUE RETAIL PLC -3,2%
HALMA PLC -2,0%
OLD MUTUAL LTD. -1,5%
DCC PLC -1,2%
COMPASS GROUP PLC -0,9%
IMPERIAL BRANDS PLC -0,6%
EASYJET PLC -0,5%
BELLWAY PLC -0,4%
RIGHTMOVE PLC -0,4%
IWG PLC -0,4%
TAYLOR WIMPEY PLC -0,4%
FRESNILLO PLC -0,3%
AEX* 1.012,81+0,5%
Midkap* 980,34+0,6%
AMS Next 20®* 1.609,94+0,3%
FTSE100 10.403,60+0,8%
Dow Jones 46.993,26+0,1%
NASDAQ 22.479,528+0,5%
S&P500 6.716,09+0,2%
S&P Future 6.792,00+0,3%
BEL20** 5.167,00+0,7%
CAC 40** 7.974,49+0,5%
DAX 23.730,92+0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3019,002949,00+70,00+2,4%3041,002956,00286.33817:29
ADMIRAL GROUP PLC 3308,003270,00+38,00+1,2%3314,003256,00164.57417:29
ANTOFAGASTA PLC 3558,003522,50+35,50+1,0%3623,003486,00251.57417:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1877,001864,50+12,50+0,7%1887,501870,00107.71317:29
ASTRAZENECA PLC 14390,0014376,00+14,00+0,1%14572,0014356,00286.11417:29
AUTOTRADER GROUP PLC 489,70488,10+1,60+0,3%490,40481,90809.86817:29
B & M EUROP.VALUE RETAIL PLC 175,50181,25-5,75-3,2%182,00174,502.983.12317:29
BAE SYSTEMS PLC 2341,002327,50+13,50+0,6%2346,002288,00670.78017:29
BARCLAYS PLC 393,90388,00+5,90+1,5%398,50387,004.970.69717:29
BELLWAY PLC 2232,002242,00-10,00-0,4%2274,002204,0084.51217:29
BHP GROUP LTD. 2643,002619,00+24,00+0,9%2668,002613,00134.73717:29
BP PLC 550,20540,50+9,70+1,8%552,90539,408.493.30417:29
BRITISH AMERICAN TOBACCO PLC 4563,004575,00-12,00-0,3%4597,504528,00692.07917:29
BRITISH LAND CO. PLC, THE 377,80372,40+5,40+1,5%380,80371,20632.79617:29
BT GROUP PLC 220,70214,30+6,40+3,0%221,30214,952.750.50617:29
BUNZL PLC 2300,002280,00+20,00+0,9%2304,002262,0076.11817:29
BURBERRY GROUP PLC 1041,501035,50+6,00+0,6%1055,251022,00221.05417:29
CARNIVAL PLC 1877,501839,00+38,50+2,1%1893,001808,50334.00217:29
CENTRICA PLC 212,80209,00+3,80+1,8%214,00209,002.319.15817:29
COCA-COLA HBC AG 4536,004538,00-2,000,0%4566,004518,0061.47417:29
COMPASS GROUP PLC 2271,002292,00-21,00-0,9%2297,002258,00380.26417:29
CRH PLC 7812,007666,00+146,00+1,9%7894,007654,0061.27417:29
CRODA INTERNATIONAL PLC 2642,002611,00+31,00+1,2%2658,002589,00114.98117:29
DCC PLC 4590,004644,00-54,00-1,2%4646,004574,0043.77417:29
DIAGEO PLC 1450,001449,50+0,500,0%1458,001442,00859.31717:29
EASYJET PLC 361,30363,10-1,80-0,5%370,50358,001.076.57517:29
ENTAIN PLC 538,60535,80+2,80+0,5%542,00528,40260.23317:29
EXPERIAN PLC 2788,002760,00+28,00+1,0%2788,002719,00332.59617:29
F&C INVESTMENT TRUST PLC 1238,001229,00+9,00+0,7%1242,001223,0072.48017:28
FLUTTER ENTERTAINMENT PLC 8236,008208,00+28,00+0,3%8316,008034,0013.90017:29
FRESNILLO PLC 3424,003436,00-12,00-0,3%3532,003393,0096.21317:29
GLENCORE PLC 525,00517,50+7,50+1,4%531,70515,105.235.27317:29
HALMA PLC 3784,003862,00-78,00-2,0%3854,003769,00117.74517:29
HIKMA PHARMACEUTICALS PLC 1293,001264,00+29,00+2,3%1306,001274,00399.41617:29
HISCOX LTD. 1550,001521,00+29,00+1,9%1551,001523,00163.76317:29
HSBC HOLDINGS PLC 1208,001195,80+12,20+1,0%1216,801192,201.580.40417:29
ICG PLC 1553,001539,50+13,50+0,9%1570,001539,00185.12217:29
IMPERIAL BRANDS PLC 3224,003244,50-20,50-0,6%3266,003219,00241.33017:29
INFORMA PLC 761,80756,00+5,80+0,8%766,60756,00813.30917:29
INTERCONTINENTAL HOTELS GROUP 133,15130,50+2,65+2,0%133,55128,35122.91617:29
INTERNAT. CONS. AIRL. GROUP SA 354,60352,50+2,10+0,6%361,70346,304.150.23317:29
INTERTEK GROUP PLC 3740,003668,00+72,00+2,0%3746,003632,0096.59117:29
ITV PLC 82,9082,80+0,10+0,1%83,8082,503.085.20717:29
IWG PLC 183,95184,75-0,80-0,4%188,20182,50709.46717:29
JOHNSON, MATTHEY PLC 1906,001908,00-2,00-0,1%1925,001890,00117.00417:29
KINGFISHER PLC 312,80311,25+1,55+0,5%316,80311,70454.23717:30
Land Securities Group PLC 595,00592,25+2,75+0,5%602,00590,50233.15017:29
LEGAL & GENERAL GROUP PLC 250,10248,20+1,90+0,8%252,50247,602.683.47817:29
LLOYDS BANKING GROUP PLC 96,1494,98+1,16+1,2%97,1094,7016.601.50817:29
LONDON STOCK EXCHANGE GROUPPLC 8844,008744,00+100,00+1,1%8893,008704,00148.17617:29
MARKS & SPENCER GROUP PLC 359,80358,60+1,20+0,3%362,65358,40417.48317:29
MONDI PLC 834,70822,60+12,10+1,5%840,10824,40352.16217:29
National Grid PLC 1362,751358,00+4,75+0,3%1373,751356,501.244.63417:29
NEXT PLC 12810,0012835,00-25,00-0,2%12985,0012810,0029.19817:29
OCADO GROUP PLC 211,40206,30+5,10+2,5%213,15205,60356.04117:29
OLD MUTUAL LTD. 65,2066,20-1,00-1,5%65,2064,206.13816:27
PEARSON PLC 1002,00987,80+14,20+1,4%1004,50990,40359.85017:29
PERSIMMON PLC 1204,251192,00+12,25+1,0%1224,501180,50399.61517:29
PRUDENTIAL PLC 1095,001090,75+4,25+0,4%1103,501075,75940.86117:29
RECKITT BENCKISER GROUP PLC 5471,005467,00+4,00+0,1%5500,005456,00161.72317:29
RELX PLC 2634,002576,00+58,00+2,3%2635,002549,001.154.79817:29
RENTOKIL INITIAL PLC 482,95479,80+3,15+0,7%484,60474,101.170.30517:29
RIGHTMOVE PLC 451,20453,20-2,00-0,4%453,20445,00921.50217:29
RIO TINTO PLC 6752,506706,00+46,50+0,7%6819,006708,00283.01917:29
ROLLS ROYCE HOLDINGS PLC 1249,501227,50+22,00+1,8%1256,501217,502.033.51917:29
SAGE GROUP PLC, THE 859,80842,10+17,70+2,1%860,40837,20489.03917:29
SAINSBURY PLC, J. 353,40348,80+4,60+1,3%354,00350,20746.79217:29
SCOTTISH MORTGAGE INV.TR. PLC 1215,501195,00+20,50+1,7%1216,501191,50116.75517:29
SEGRO PLC 760,80742,00+18,80+2,5%764,70740,80825.49017:29
SEVERN TRENT PLC 3183,503148,00+35,50+1,1%3219,003152,0089.19617:29
SMITH & NEPHEW PLC 1248,501244,50+4,00+0,3%1251,501235,50362.46917:29
SMITHS GROUP PLC 2401,002377,00+24,00+1,0%2422,002384,00272.45417:29
South32 Ltd 224,00223,00+1,00+0,4%226,00222,0055.06117:16
SPIRAX GROUP PLC 6695,006640,00+55,00+0,8%6720,006475,0078.50317:29
SSE PLC 2745,002711,00+34,00+1,3%2762,002725,00365.94217:29
ST. JAMES S PLACE PLC 1306,501292,50+14,00+1,1%1314,501284,00175.72817:29
STANDARD CHARTERED PLC 1608,001555,00+53,00+3,4%1611,501555,502.031.63617:29
STANDARD LIFE PLC 692,50690,50+2,00+0,3%698,50687,00261.33317:29
TAYLOR WIMPEY PLC 94,1694,56-0,40-0,4%95,7693,882.638.03917:29
UNILEVER PLC 4883,004879,00+4,00+0,1%4900,004863,50202.23317:29
UNITED UTILITIES GROUP PLC 1368,501355,00+13,50+1,0%1383,001358,75282.70017:29
Vodafone Group PLC 111,10109,70+1,40+1,3%111,25109,504.129.31617:29
WEIR GROUP PLC, THE 2858,002836,00+22,00+0,8%2876,002796,00237.35217:29
WHITBREAD PLC 2379,002374,00+5,00+0,2%2410,002333,0094.22317:29
WPP PLC 236,90237,20-0,30-0,1%242,20235,10796.82917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?