Close sub menu
Londen
FTSE 100 9932,890 -39,28 -0,39% (14:22)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ASTRAZENECA PLC +3,5%
3I GROUP PLC +2,7%
IWG PLC +0,8%
SMITH & NEPHEW PLC +0,7%
RELX PLC +0,6%
CRODA INTERNATIONAL PLC +0,5%
SAGE GROUP PLC, THE +0,4%
EXPERIAN PLC +0,4%
HIKMA PHARMACEUTICALS PLC +0,3%
ASSOCIATED BRITISH FOODS PLC +0,2%
RENTOKIL INITIAL PLC +0,2%
RECKITT BENCKISER GROUP PLC +0,1%
KINGFISHER PLC -3,2%
PERSIMMON PLC -2,9%
SEGRO PLC -2,9%
Land Securities Group PLC -2,8%
BRITISH LAND CO. PLC, THE -2,6%
AUTOTRADER GROUP PLC -2,5%
CARNIVAL PLC -2,5%
INFORMA PLC -2,4%
ANTOFAGASTA PLC -2,4%
OCADO GROUP PLC -2,3%
ENTAIN PLC -2,2%
ROLLS ROYCE HOLDINGS PLC -2,2%
AEX* 959,35-1,2%
Midkap* 945,75-1,5%
AMS Next 20®* 1.578,45-1,7%
FTSE100 9.932,89-0,4%
Dow Jones 45.960,11--
NASDAQ 21.408,081--
S&P500 6.477,16--
S&P Future 6.490,00-0,5%
BEL20** 5.006,12-0,9%
CAC 40** 7.769,31-1,0%
DAX 22.293,39-1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2346,002283,50+62,50+2,7%2395,002267,001.014.04614:22
ADMIRAL GROUP PLC 3050,003091,00-41,00-1,3%3102,003044,0028.15414:20
ANTOFAGASTA PLC 3155,003231,00-76,00-2,4%3270,003122,50112.85714:21
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1824,001820,50+3,50+0,2%1834,501816,5079.09314:21
ASTRAZENECA PLC 14322,0013836,00+486,00+3,5%14378,0014088,00264.18814:21
AUTOTRADER GROUP PLC 451,10462,85-11,75-2,5%466,70447,40527.72414:21
B & M EUROP.VALUE RETAIL PLC 155,50157,75-2,25-1,4%156,75154,001.513.04714:17
BAE SYSTEMS PLC 2071,002104,00-33,00-1,6%2097,002051,50507.90214:21
BARCLAYS PLC 380,60384,25-3,65-0,9%387,55378,251.506.02914:21
BELLWAY PLC 1815,001845,00-30,00-1,6%1891,001814,0066.39114:20
BHP GROUP LTD. 2570,002575,00-5,00-0,2%2611,002555,50108.13314:22
BP PLC 578,80581,90-3,10-0,5%581,10573,802.727.12814:22
BRITISH AMERICAN TOBACCO PLC 4306,504315,00-8,50-0,2%4324,504277,00143.17514:21
BRITISH LAND CO. PLC, THE 344,40353,60-9,20-2,6%356,40344,20427.80814:21
BT GROUP PLC 204,30204,50-0,20-0,1%205,50202,70825.40414:20
BUNZL PLC 2164,002170,00-6,00-0,3%2182,002158,0060.70514:22
BURBERRY GROUP PLC 1031,001039,75-8,75-0,8%1048,501027,5083.31914:21
CARNIVAL PLC 1848,001895,75-47,75-2,5%1911,501810,0063.73614:22
CENTRICA PLC 199,75201,80-2,05-1,0%202,30197,451.019.39014:21
COCA-COLA HBC AG 4220,004242,00-22,00-0,5%4256,004198,0021.73814:22
COMPASS GROUP PLC 2063,002096,00-33,00-1,6%2077,002015,00514.13114:21
CRH PLC 7710,007808,00-98,00-1,3%7800,007658,007.28114:21
CRODA INTERNATIONAL PLC 2840,002827,00+13,00+0,5%2856,002819,0031.84614:22
DCC PLC 4610,004644,00-34,00-0,7%4656,004594,0017.30714:21
DIAGEO PLC 1381,501389,50-8,00-0,6%1396,001376,00348.71214:21
EASYJET PLC 353,40358,10-4,70-1,3%358,30350,30365.87714:21
ENTAIN PLC 540,60552,80-12,20-2,2%555,80536,40199.85214:22
EXPERIAN PLC 2555,002545,50+9,50+0,4%2583,002537,00124.99614:21
F&C INVESTMENT TRUST PLC 1199,001211,50-12,50-1,0%1211,001197,0028.52614:03
FLUTTER ENTERTAINMENT PLC 7712,007734,00-22,00-0,3%7908,007648,005.96714:19
FRESNILLO PLC 3090,003142,00-52,00-1,7%3200,003050,0047.37714:21
GLENCORE PLC 525,60529,60-4,00-0,8%534,30518,802.755.95814:22
HALMA PLC 3720,003758,00-38,00-1,0%3752,003710,0068.95414:21
HIKMA PHARMACEUTICALS PLC 1260,001256,00+4,00+0,3%1276,501258,0039.37914:21
HISCOX LTD. 1512,001524,00-12,00-0,8%1534,001507,0055.35614:18
HSBC HOLDINGS PLC 1192,201194,40-2,20-0,2%1200,201185,401.103.69014:21
ICG PLC 1494,001520,00-26,00-1,7%1518,001490,0068.89214:21
IMPERIAL BRANDS PLC 3046,003044,50+1,500,0%3055,003027,0060.57114:21
INFORMA PLC 745,00763,40-18,40-2,4%764,20742,00377.51614:21
INTERCONTINENTAL HOTELS GROUP 130,75132,35-1,60-1,2%132,80130,2526.43114:21
INTERNAT. CONS. AIRL. GROUP SA 357,00358,90-1,90-0,5%359,70353,101.464.29514:21
INTERTEK GROUP PLC 3632,003688,00-56,00-1,5%3706,003620,0032.78814:22
ITV PLC 75,5577,05-1,50-1,9%76,8575,25424.53614:16
IWG PLC 176,10174,70+1,40+0,8%176,30173,10185.26614:21
JOHNSON, MATTHEY PLC 1887,001893,00-6,00-0,3%1899,001872,0024.40414:19
KINGFISHER PLC 272,70281,60-8,90-3,2%281,20271,50653.16614:21
Land Securities Group PLC 529,50544,75-15,25-2,8%544,00529,00360.95414:15
LEGAL & GENERAL GROUP PLC 240,40241,50-1,10-0,5%243,35239,301.929.02414:22
LLOYDS BANKING GROUP PLC 90,8292,58-1,76-1,9%93,1790,4017.715.41514:21
LONDON STOCK EXCHANGE GROUPPLC 8324,008337,00-13,00-0,2%8468,008274,0046.50414:21
MARKS & SPENCER GROUP PLC 326,50330,90-4,40-1,3%329,80323,00550.47114:17
MONDI PLC 848,80857,10-8,30-1,0%854,40847,20102.73014:21
National Grid PLC 1225,001237,50-12,50-1,0%1246,501218,00738.99014:21
NEXT PLC 12360,0012620,00-260,00-2,1%12515,0012255,0036.33514:21
OCADO GROUP PLC 183,10187,35-4,25-2,3%189,10182,35221.39114:20
OLD MUTUAL LTD. 61,2061,20----61,6060,202813:58
PEARSON PLC 958,40959,20-0,80-0,1%963,80954,40191.40014:22
PERSIMMON PLC 1082,501115,00-32,50-2,9%1123,001082,00181.07914:20
PRUDENTIAL PLC 1044,001060,50-16,50-1,6%1067,501038,50490.63714:21
RECKITT BENCKISER GROUP PLC 5095,005090,00+5,00+0,1%5106,005066,0070.02414:22
RELX PLC 2400,002386,50+13,50+0,6%2449,002382,00229.50514:21
RENTOKIL INITIAL PLC 461,00460,20+0,80+0,2%465,20460,10585.75314:21
RIGHTMOVE PLC 409,50414,60-5,10-1,2%416,35407,25402.99914:20
RIO TINTO PLC 6404,006419,00-15,00-0,2%6549,006360,00204.22014:22
ROLLS ROYCE HOLDINGS PLC 1121,001146,00-25,00-2,2%1158,501113,502.102.74414:22
SAGE GROUP PLC, THE 815,20812,00+3,20+0,4%824,40810,50195.99014:22
SAINSBURY PLC, J. 327,60330,20-2,60-0,8%331,00325,60242.40914:15
SCOTTISH MORTGAGE INV.TR. PLC 1188,001200,00-12,00-1,0%1205,501181,0029.19014:21
SEGRO PLC 633,60652,40-18,80-2,9%657,50632,20426.55614:21
SEVERN TRENT PLC 2955,002983,00-28,00-0,9%3013,002952,50143.19014:21
SMITH & NEPHEW PLC 1202,001193,50+8,50+0,7%1207,501198,5059.90614:21
SMITHS GROUP PLC 2290,002324,00-34,00-1,5%2316,002288,00140.05014:22
South32 Ltd 204,50208,00-3,50-1,7%208,25186,3025.02914:03
SPIRAX GROUP PLC 6640,006705,00-65,00-1,0%6765,006625,0015.03614:20
SSE PLC 2457,002507,00-50,00-2,0%2530,002429,00493.43014:21
ST. JAMES S PLACE PLC 1177,001185,50-8,50-0,7%1195,001173,50246.65514:21
STANDARD CHARTERED PLC 1538,501548,50-10,00-0,6%1569,501528,50493.78114:21
STANDARD LIFE PLC 663,00668,00-5,00-0,7%675,50659,50183.67314:20
TAYLOR WIMPEY PLC 86,8288,12-1,30-1,5%88,8086,481.898.38914:21
UNILEVER PLC 4477,004485,50-8,50-0,2%4499,504452,00152.08614:21
UNITED UTILITIES GROUP PLC 1275,001286,00-11,00-0,9%1298,501270,00144.96914:20
Vodafone Group PLC 110,80110,85-0,050,0%111,60110,102.451.24314:21
WEIR GROUP PLC, THE 2762,002792,00-30,00-1,1%2782,002746,0066.59514:22
WHITBREAD PLC 2284,002310,00-26,00-1,1%2324,002272,00183.22914:21
WPP PLC 232,60233,10-0,50-0,2%234,30229,50389.39814:22
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?