Close sub menu
Londen
FTSE 100 10603,480 -5,40 -0,05% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +3,5%
SEVERN TRENT PLC +2,2%
UNITED UTILITIES GROUP PLC +1,6%
DCC PLC +1,6%
National Grid PLC +1,6%
South32 Ltd +1,5%
HISCOX LTD. +1,5%
SSE PLC +1,5%
NEXT PLC +1,3%
SAINSBURY PLC, J. +1,2%
ADMIRAL GROUP PLC +1,2%
SMITHS GROUP PLC +0,9%
ENTAIN PLC -9,4%
ITV PLC -6,7%
FLUTTER ENTERTAINMENT PLC -6,1%
OLD MUTUAL LTD. -5,7%
WPP PLC -5,4%
STANDARD LIFE PLC -4,7%
COMPASS GROUP PLC -4,0%
INFORMA PLC -3,9%
ANTOFAGASTA PLC -3,6%
EASYJET PLC -3,3%
CRODA INTERNATIONAL PLC -3,3%
FRESNILLO PLC -3,2%
AEX* 1.005,12+0,2%
Midkap* 1.001,530,0%
AMS Next 20®* 1.655,87-0,1%
FTSE100 10.603,48-0,1%
Dow Jones 48.195,70+0,6%
NASDAQ 22.747,327+0,5%
S&P500 6.813,19+0,4%
S&P Future 6.852,50+0,4%
BEL20** 5.417,26+0,5%
CAC 40** 8.263,87+4,5%
DAX 23.806,99-1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2690,002669,50+20,50+0,8%2691,002655,00303.83017:29
ADMIRAL GROUP PLC 3250,003213,00+37,00+1,2%3261,003236,0097.40617:29
ANTOFAGASTA PLC 3651,503787,25-135,75-3,6%3777,003629,50206.27717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1887,501893,50-6,00-0,3%1921,501879,00250.11817:29
ASTRAZENECA PLC 15182,0015251,00-69,00-0,5%15289,0015046,00250.07317:29
AUTOTRADER GROUP PLC 475,00480,10-5,10-1,1%480,80471,001.161.41817:29
B & M EUROP.VALUE RETAIL PLC 182,75185,00-2,25-1,2%185,25180,501.696.88817:29
BAE SYSTEMS PLC 2268,752281,00-12,25-0,5%2303,502259,001.123.31517:30
BARCLAYS PLC 433,30434,30-1,00-0,2%436,95429,504.933.87117:29
BELLWAY PLC 1998,002044,00-46,00-2,3%2052,001954,00247.56517:29
BHP GROUP LTD. 2861,002865,00-4,00-0,1%2890,502839,5096.60017:29
BP PLC 580,50560,90+19,60+3,5%585,90571,006.936.19917:29
BRITISH AMERICAN TOBACCO PLC 4327,004420,00-93,00-2,1%4501,504301,00477.49117:29
BRITISH LAND CO. PLC, THE 379,25382,50-3,25-0,8%380,40375,30550.29117:29
BT GROUP PLC 215,00218,925-3,93-1,8%218,50214,452.593.27317:29
BUNZL PLC 2317,002299,00+18,00+0,8%2337,002302,50394.51717:29
BURBERRY GROUP PLC 1127,601135,80-8,20-0,7%1142,201112,80299.70417:29
CARNIVAL PLC 2033,002065,00-32,00-1,5%2082,002005,00214.29317:29
CENTRICA PLC 214,05214,20-0,15-0,1%214,20211,802.608.21017:29
COCA-COLA HBC AG 4378,504414,50-36,00-0,8%4423,004316,0091.82217:29
COMPASS GROUP PLC 28,122529,285-1,16-4,0%28,9627,905530.66817:29
CRH PLC 8476,008426,00+50,00+0,6%8492,008332,0083.88017:29
CRODA INTERNATIONAL PLC 2905,003004,00-99,00-3,3%2948,002892,0070.05617:29
DCC PLC 5057,504980,00+77,50+1,6%5182,505045,0057.16717:29
DIAGEO PLC 1441,201435,00+6,20+0,4%1445,401413,001.195.88617:29
EASYJET PLC 379,00392,10-13,10-3,3%387,00377,601.034.22617:29
ENTAIN PLC 533,00588,00-55,00-9,4%578,60531,40572.23117:29
EXPERIAN PLC 2597,252671,00-73,75-2,8%2673,002576,50334.81617:29
F&C INVESTMENT TRUST PLC 1271,001287,00-16,00-1,2%1283,001269,0028.66917:25
FLUTTER ENTERTAINMENT PLC 7631,008126,00-495,00-6,1%8118,007631,0046.45017:29
FRESNILLO PLC 3487,003601,00-114,00-3,2%3583,003457,00173.02117:29
GLENCORE PLC 558,55561,70-3,15-0,6%573,60557,606.765.77117:29
HALMA PLC 4067,004045,00+22,00+0,5%4098,004028,00236.17417:29
HIKMA PHARMACEUTICALS PLC 1320,001308,00+12,00+0,9%1329,251298,00239.17817:29
HISCOX LTD. 1604,001580,00+24,00+1,5%1604,501577,00147.36717:29
HSBC HOLDINGS PLC 1328,601331,40-2,80-0,2%1334,801322,602.589.17717:29
ICG PLC 1640,001641,00-1,00-0,1%1656,001629,00235.64817:29
IMPERIAL BRANDS PLC 3089,003138,50-49,50-1,6%3177,003075,00278.39917:29
INFORMA PLC 772,40804,00-31,60-3,9%803,60771,40984.43317:29
INTERCONTINENTAL HOTELS GROUP 138,20140,00-1,80-1,3%138,90137,2035.30317:29
INTERNAT. CONS. AIRL. GROUP SA 387,10389,90-2,80-0,7%389,10383,602.114.26117:29
INTERTEK GROUP PLC 3779,003824,00-45,00-1,2%3799,503741,50103.89817:29
ITV PLC 74,5079,85-5,35-6,7%76,2074,352.327.71117:29
IWG PLC 186,20190,80-4,60-2,4%190,70185,60297.63517:29
JOHNSON, MATTHEY PLC 2005,001991,00+14,00+0,7%2007,001987,0047.74717:29
KINGFISHER PLC 298,90304,00-5,10-1,7%303,10297,101.340.01817:29
Land Securities Group PLC 584,00590,00-6,00-1,0%587,50578,50304.82917:28
LEGAL & GENERAL GROUP PLC 260,30259,75+0,55+0,2%261,85259,402.426.60517:29
LLOYDS BANKING GROUP PLC 100,28101,81-1,53-1,5%100,8499,6023.436.88617:29
LONDON STOCK EXCHANGE GROUPPLC 8953,008968,00-15,00-0,2%9172,008920,00275.65817:29
MARKS & SPENCER GROUP PLC 366,85364,675+2,18+0,6%367,20358,051.428.56617:29
MONDI PLC 851,00869,70-18,70-2,2%875,40850,60254.13017:29
National Grid PLC 1348,801328,20+20,60+1,6%1352,001336,60762.73817:29
NEXT PLC 13440,0013270,00+170,00+1,3%13452,5013240,0051.39117:29
OCADO GROUP PLC 191,25194,65-3,40-1,7%194,20184,825464.92517:29
OLD MUTUAL LTD. 62,4066,20-3,80-5,7%63,4062,208.59313:51
PEARSON PLC 1008,001013,00-5,00-0,5%1023,501002,50829.06017:29
PERSIMMON PLC 1154,001163,00-9,00-0,8%1169,251134,50619.29817:29
PRUDENTIAL PLC 1116,501112,50+4,00+0,4%1130,001109,50872.27517:29
RECKITT BENCKISER GROUP PLC 5172,005330,00-158,00-3,0%5241,005142,00244.21817:29
RELX PLC 2476,002533,00-57,00-2,3%2540,002465,00742.98917:29
RENTOKIL INITIAL PLC 493,40498,60-5,20-1,0%498,80492,001.068.30517:29
RIGHTMOVE PLC 432,10440,65-8,55-1,9%440,40429,10540.50717:29
RIO TINTO PLC 7246,007334,00-88,00-1,2%7375,007217,00411.59417:29
ROLLS ROYCE HOLDINGS PLC 1278,001267,40+10,60+0,8%1284,801266,004.264.88317:29
SAGE GROUP PLC, THE 827,80853,80-26,00-3,0%856,20817,601.034.28717:29
SAINSBURY PLC, J. 353,60349,40+4,20+1,2%354,55350,20634.03917:29
SCOTTISH MORTGAGE INV.TR. PLC 1371,501381,75-10,25-0,7%1389,001368,00156.47017:29
SEGRO PLC 700,00704,60-4,60-0,7%703,10694,60930.83317:29
SEVERN TRENT PLC 3257,003188,00+69,00+2,2%3258,003202,00119.15617:29
SMITH & NEPHEW PLC 1222,501223,50-1,00-0,1%1234,501216,50298.85317:29
SMITHS GROUP PLC 2488,002465,00+23,00+0,9%2488,502443,00220.35917:29
South32 Ltd 240,40236,80+3,60+1,5%241,40237,8025.67117:28
SPIRAX GROUP PLC 7343,007292,00+51,00+0,7%7346,007197,0026.25617:29
SSE PLC 2751,002711,00+40,00+1,5%2752,502719,50314.07617:29
ST. JAMES S PLACE PLC 1253,001264,50-11,50-0,9%1263,001241,00352.09417:29
STANDARD CHARTERED PLC 1698,201729,00-30,80-1,8%1722,301683,001.063.42917:29
STANDARD LIFE PLC 706,20740,80-34,60-4,7%711,40698,20286.67917:29
TAYLOR WIMPEY PLC 87,3288,25-0,93-1,1%88,0685,963.692.44517:29
UNILEVER PLC 4297,004302,75-5,75-0,1%4330,004250,50584.27617:29
UNITED UTILITIES GROUP PLC 1393,501371,00+22,50+1,6%1394,251376,00199.73117:29
Vodafone Group PLC 118,20117,25+0,95+0,8%119,50118,008.938.23517:29
WEIR GROUP PLC, THE 3046,003058,00-12,00-0,4%3068,003019,00208.96017:29
WHITBREAD PLC 2456,002488,50-32,50-1,3%2472,002428,0093.29117:29
WPP PLC 241,30255,15-13,85-5,4%254,05240,95953.42017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?