Close sub menu
Londen
FTSE 100 10414,190 -42,82 -0,41% (16:19)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLUTTER ENTERTAINMENT PLC +3,3%
OCADO GROUP PLC +3,0%
BRITISH AMERICAN TOBACCO PLC +2,7%
BT GROUP PLC +2,0%
SAINSBURY PLC, J. +1,9%
INTERCONTINENTAL HOTELS GROUP +1,9%
UNILEVER PLC +1,9%
SAGE GROUP PLC, THE +1,2%
COMPASS GROUP PLC +1,2%
BUNZL PLC +1,2%
B & M EUROP.VALUE RETAIL PLC +1,2%
LONDON STOCK EXCHANGE GROUPPLC +1,0%
MONDI PLC -9,1%
ASTRAZENECA PLC -3,3%
ANTOFAGASTA PLC -2,6%
BAE SYSTEMS PLC -2,6%
SMITH & NEPHEW PLC -2,4%
ST. JAMES S PLACE PLC -2,2%
EASYJET PLC -1,8%
HIKMA PHARMACEUTICALS PLC -1,7%
3I GROUP PLC -1,7%
ROLLS ROYCE HOLDINGS PLC -1,7%
SSE PLC -1,5%
TAYLOR WIMPEY PLC -1,5%
AEX* 1.019,52+0,5%
Midkap* 1.009,73-0,9%
AMS Next 20®* 1.668,61-0,1%
FTSE100 10.414,19-0,4%
Dow Jones 49.157,82-0,3%
NASDAQ 24.617,818+0,7%
S&P500 7.127,93+0,3%
S&P Future 7.161,25+0,2%
BEL20** 5.392,03+0,1%
CAC 40** 8.227,32+0,9%
DAX 24.158,560,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2646,002691,50-45,50-1,7%2678,502635,50410.44616:20
ADMIRAL GROUP PLC 3412,003421,50-9,50-0,3%3418,003388,0047.96716:20
ANTOFAGASTA PLC 3742,003841,00-99,00-2,6%3766,003675,00123.16416:19
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1849,001836,00+13,00+0,7%1866,501836,00148.42216:19
ASTRAZENECA PLC 14032,0014508,00-476,00-3,3%14300,0013948,00425.92016:20
AUTOTRADER GROUP PLC 502,80507,20-4,40-0,9%507,40494,80344.70016:20
B & M EUROP.VALUE RETAIL PLC 175,55173,50+2,05+1,2%175,75170,30551.15516:18
BAE SYSTEMS PLC 2035,002088,50-53,50-2,6%2070,752024,00794.52016:20
BARCLAYS PLC 424,65428,25-3,60-0,8%427,95419,503.694.01916:20
BELLWAY PLC 1955,001977,00-22,00-1,1%1975,001938,0044.73216:17
BHP GROUP LTD. 2972,002983,00-11,00-0,4%2985,002939,50129.13916:18
BP PLC 569,80569,90-0,100,0%580,50567,103.287.61416:20
BRITISH AMERICAN TOBACCO PLC 4336,004220,50+115,50+2,7%4370,504246,00446.88616:20
BRITISH LAND CO. PLC, THE 391,60394,30-2,70-0,7%395,35387,20365.08816:20
BT GROUP PLC 224,80220,50+4,30+2,0%225,10220,601.460.31516:19
BUNZL PLC 2447,002418,00+29,00+1,2%2450,502419,00136.40216:18
BURBERRY GROUP PLC 1160,401152,40+8,00+0,7%1160,801119,20284.18916:20
CARNIVAL PLC 1979,502008,00-28,50-1,4%2005,001953,5074.27616:19
CENTRICA PLC 208,45209,20-0,75-0,4%210,40207,901.287.47116:20
COCA-COLA HBC AG 4202,004195,00+7,00+0,2%4216,004133,0056.97816:19
COMPASS GROUP PLC 30,2829,915+0,37+1,2%30,4929,62429.15316:19
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2938,002973,50-35,50-1,2%2968,002912,0035.48516:19
DCC PLC 5202,505195,00+7,50+0,1%5237,505135,0023.15116:16
DIAGEO PLC 1476,801477,60-0,80-0,1%1480,401462,20440.26216:19
EASYJET PLC 361,40367,90-6,50-1,8%365,00356,80353.28416:19
ENTAIN PLC 594,80596,00-1,20-0,2%600,00568,20300.46316:19
EXPERIAN PLC 2771,502776,00-4,50-0,2%2802,002742,50115.33816:20
F&C INVESTMENT TRUST PLC 1282,001286,00-4,00-0,3%1285,001277,0032.34816:15
FLUTTER ENTERTAINMENT PLC 8100,007844,00+256,00+3,3%8336,007700,0033.30016:18
FRESNILLO PLC 3417,003433,00-16,00-0,5%3429,003291,0090.00116:20
GLENCORE PLC 560,30563,70-3,40-0,6%561,10550,802.134.35316:20
HALMA PLC 4434,004467,00-33,00-0,7%4461,004398,50115.60216:20
HIKMA PHARMACEUTICALS PLC 1376,501401,00-24,50-1,7%1395,001353,50117.70316:20
HISCOX LTD. 1561,001571,00-10,00-0,6%1567,001546,0050.19216:19
HSBC HOLDINGS PLC 1329,001339,20-10,20-0,8%1338,801315,601.525.90716:20
ICG PLC 1815,001831,00-16,00-0,9%1825,001791,0078.12416:20
IMPERIAL BRANDS PLC 2762,502776,00-13,50-0,5%2793,502759,00364.83016:19
INFORMA PLC 798,20796,10+2,10+0,3%802,40789,60284.31416:19
INTERCONTINENTAL HOTELS GROUP 146,00143,30+2,70+1,9%146,10141,7537.33916:20
INTERNAT. CONS. AIRL. GROUP SA 378,90383,00-4,10-1,1%382,70372,203.491.22016:19
INTERTEK GROUP PLC 4839,504879,00-39,50-0,8%4924,004824,00198.18816:20
ITV PLC 80,9081,85-0,95-1,2%81,7080,20926.57616:18
IWG PLC 187,10189,70-2,60-1,4%189,00184,40350.74616:17
JOHNSON, MATTHEY PLC 2042,002060,00-18,00-0,9%2054,002018,0036.54816:17
KINGFISHER PLC 290,10293,50-3,40-1,2%292,10287,65267.15516:19
Land Securities Group PLC 597,25604,75-7,50-1,2%604,50593,25352.66716:20
LEGAL & GENERAL GROUP PLC 252,70253,90-1,20-0,5%253,85250,453.157.26116:19
LLOYDS BANKING GROUP PLC 98,1699,125-0,97-1,0%98,6596,9715.038.35216:20
LONDON STOCK EXCHANGE GROUPPLC 9952,009850,00+102,00+1,0%9992,009818,00200.70916:19
MARKS & SPENCER GROUP PLC 343,425342,45+0,98+0,3%345,20338,40584.69516:19
MONDI PLC 760,80837,40-76,60-9,1%820,80760,80513.69016:19
National Grid PLC 1295,601285,60+10,00+0,8%1302,801290,20970.71916:19
NEXT PLC 13250,0013160,00+90,00+0,7%13285,0013070,0031.27016:19
OCADO GROUP PLC 211,40205,30+6,10+3,0%211,70200,725404.26016:19
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1080,001076,50+3,50+0,3%1082,001073,00333.50116:19
PERSIMMON PLC 1111,501124,50-13,00-1,2%1127,501105,5077.94916:20
PRUDENTIAL PLC 1124,001126,25-2,25-0,2%1134,501112,25336.38716:20
RECKITT BENCKISER GROUP PLC 4805,004765,50+39,50+0,8%4819,004754,00241.41016:20
RELX PLC 2691,002678,00+13,00+0,5%2702,002659,00527.86616:19
RENTOKIL INITIAL PLC 497,90495,90+2,00+0,4%500,40493,10841.03116:20
RIGHTMOVE PLC 438,00438,30-0,30-0,1%438,90427,80479.36916:19
RIO TINTO PLC 7413,507418,00-4,50-0,1%7416,007308,00188.94516:19
ROLLS ROYCE HOLDINGS PLC 1137,801157,20-19,40-1,7%1161,401128,404.464.56816:20
SAGE GROUP PLC, THE 896,40885,50+10,90+1,2%900,20887,00382.03916:19
SAINSBURY PLC, J. 345,50339,00+6,50+1,9%349,10339,601.686.43116:19
SCOTTISH MORTGAGE INV.TR. PLC 1390,001399,50-9,50-0,7%1401,001388,0057.33216:18
SEGRO PLC 708,80716,20-7,40-1,0%714,60698,00221.32316:18
SEVERN TRENT PLC 3155,003156,00-1,000,0%3194,003137,00120.71916:19
SMITH & NEPHEW PLC 1163,001191,00-28,00-2,4%1179,001143,50424.80016:20
SMITHS GROUP PLC 2533,002524,00+9,00+0,4%2540,002497,5093.19416:20
South32 Ltd 228,00230,80-2,80-1,2%229,80227,0077.57816:18
SPIRAX GROUP PLC 7342,007410,00-68,00-0,9%7416,007262,0012.05516:20
SSE PLC 2627,002668,00-41,00-1,5%2661,502622,50357.40216:20
ST. JAMES S PLACE PLC 1263,001292,00-29,00-2,2%1278,501255,50179.82916:20
STANDARD CHARTERED PLC 1749,601762,00-12,40-0,7%1753,601719,80614.92616:20
STANDARD LIFE PLC 774,00779,20-5,20-0,7%778,00767,00185.26116:20
TAYLOR WIMPEY PLC 83,3484,60-1,26-1,5%84,3882,582.244.43816:19
UNILEVER PLC 4316,004237,50+78,50+1,9%4334,004225,50538.40716:19
UNITED UTILITIES GROUP PLC 1345,501346,00-0,500,0%1357,001340,50108.23416:20
Vodafone Group PLC 116,50115,70+0,80+0,7%117,20115,753.475.97416:20
WEIR GROUP PLC, THE 3026,003043,00-17,00-0,6%3036,002982,0078.59516:20
WHITBREAD PLC 2461,002442,50+18,50+0,8%2478,002419,0058.67816:20
WPP PLC 262,90261,85+1,05+0,4%264,075255,025688.43316:19
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?