Close sub menu
Londen
FTSE 100 9923,330 -17,38 -0,17% (09:33)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
IMPERIAL BRANDS PLC +0,4%
ASTRAZENECA PLC +0,3%
BRITISH AMERICAN TOBACCO PLC +0,2%
ITV PLC +0,2%
BURBERRY GROUP PLC +0,2%
HIKMA PHARMACEUTICALS PLC +0,1%
ENTAIN PLC +0,1%
DIAGEO PLC +0,1%
BT GROUP PLC +0,1%
OCADO GROUP PLC -2,3%
FRESNILLO PLC -2,0%
WPP PLC -1,6%
FLUTTER ENTERTAINMENT PLC -1,1%
EXPERIAN PLC -1,0%
ASSOCIATED BRITISH FOODS PLC -1,0%
ASHTEAD GROUP PLC -1,0%
BARCLAYS PLC -0,9%
ST. JAMES'S PLACE PLC -0,8%
CRODA INTERNATIONAL PLC -0,8%
SMITHS GROUP PLC -0,8%
RIO TINTO PLC -0,7%
AEX* 949,07-0,2%
Midkap* 926,29-0,4%
AMS Next 20®* 1.542,92-0,3%
FTSE100 9.923,33-0,2%
Dow Jones 48.367,06-0,2%
NASDAQ 23.419,08-0,2%
S&P500 6.896,24-0,1%
S&P Future 6.926,00-0,3%
BEL20** 5.077,71+0,5%
CAC 40** 8.168,15+0,7%
DAX 24.490,41+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3244,003245,00-1,000,0%3260,003239,007.82809:30
ADMIRAL GROUP PLC 3197,003202,00-5,00-0,2%3208,003192,006.74709:30
ANTOFAGASTA PLC 3294,003304,00-10,00-0,3%3309,003282,009.61809:30
ASHTEAD GROUP PLC 5096,005146,00-50,00-1,0%5146,005096,003.57309:33
ASSOCIATED BRITISH FOODS PLC 2127,002148,00-21,00-1,0%2139,002127,007.67709:30
ASTRAZENECA PLC 13794,0013758,00+36,00+0,3%13840,0013768,005.03809:31
AUTO TRADER GROUP PLC 584,80587,60-2,80-0,5%587,20584,605.33309:31
B & M EUROP.VALUE RETAIL S.A. 169,85170,65-0,80-0,5%170,60169,1015.55609:31
BAE SYSTEMS PLC 1707,501714,00-6,50-0,4%1725,501706,5054.83509:31
BARCLAYS PLC 473,15477,35-4,20-0,9%475,55473,00147.66509:32
BELLWAY PLC 2724,002724,00----2724,002680,0050.57217:28
BHP GROUP LTD. 2267,002276,00-9,00-0,4%2281,002262,007.04409:31
BP PLC 429,55430,85-1,30-0,3%431,15429,475262.36709:33
BRITISH AMERICAN TOBACCO PLC 4203,004194,00+9,00+0,2%4218,004202,009.28609:31
BRITISH LAND CO. PLC, THE 401,20402,00-0,80-0,2%401,80401,204.83909:28
BT GROUP PLC 183,90183,80+0,10+0,1%184,75183,5518.44009:28
BUNZL PLC 2082,002086,00-4,00-0,2%2110,002080,002.58409:30
BURBERRY GROUP PLC 1275,001272,75+2,25+0,2%1281,001270,506.71909:29
CARNIVAL PLC 2278,002288,00-10,00-0,4%2279,002276,0045509:30
CENTRICA PLC 170,00170,30-0,30-0,2%170,70169,8566.49309:31
COCA-COLA HBC AG 3856,003858,00-2,00-0,1%3860,003848,0076709:33
COMPASS GROUP PLC 2364,002370,00-6,00-0,3%2378,002363,008.53809:32
CRH PLC 9313,009382,00-69,00-0,7%9324,009310,0010609:29
CRODA INTERNATIONAL PLC 2740,002761,00-21,00-0,8%2748,002740,0045809:24
DCC PLC 4660,004678,00-18,00-0,4%4696,004660,003.84609:31
DIAGEO PLC 1606,501605,00+1,50+0,1%1619,001605,5040.23509:32
EASYJET PLC 506,80510,40-3,60-0,7%509,60506,807.11209:32
ENTAIN PLC 766,00765,10+0,90+0,1%766,80764,005.92209:28
EXPERIAN PLC 3379,003414,50-35,50-1,0%3404,003377,005.19209:31
F&C INVESTMENT TRUST PLC 1252,501252,50----1252,501245,009.22617:24
FLUTTER ENTERTAINMENT PLC 16005,0016180,00-175,00-1,1%16005,0015985,004109:27
FRESNILLO PLC 3326,003394,00-68,00-2,0%3350,003282,009.78909:30
GLENCORE PLC 406,90407,55-0,65-0,2%408,60406,10140.04909:33
HALMA PLC 3534,003546,00-12,00-0,3%3552,003532,002.60209:30
HIKMA PHARMACEUTICALS PLC 1547,001545,00+2,00+0,1%1552,001547,0070309:10
HISCOX LTD. 1428,001430,50-2,50-0,2%1428,001426,002.86509:32
HSBC HOLDINGS PLC 1173,001178,40-5,40-0,5%1176,601170,0088.81209:31
ICG PLC 2064,002065,00-1,000,0%2069,002064,0018309:10
IMPERIAL BRANDS PLC 3140,003127,50+12,50+0,4%3154,003133,009.07109:31
INFORMA PLC 886,20890,80-4,60-0,5%890,80886,2014.34709:31
INTERCONTINENTAL HOTELS GROUP 10427,5010450,00-22,50-0,2%10445,0010427,5084609:31
INTERNAT. CONS. AIRL. GROUP SA 413,60415,55-1,95-0,5%415,90413,5044.51109:32
INTERTEK GROUP PLC 4624,004648,00-24,00-0,5%4661,004620,001.67209:33
ITV PLC 82,6082,45+0,15+0,2%82,6582,4036.14709:31
IWG PLC 233,60233,60----233,60230,4059.57017:29
JOHNSON, MATTHEY PLC 2160,002174,00-14,00-0,6%2170,002160,0044509:20
KINGFISHER PLC 314,45315,10-0,65-0,2%315,45314,3054.55009:30
Land Securities Group PLC 624,00624,000,000,0%625,00624,003.70209:31
LEGAL & GENERAL GROUP PLC 261,40262,30-0,90-0,3%262,70261,4071.69709:28
LLOYDS BANKING GROUP PLC 98,3698,52-0,16-0,2%98,5498,20625.48509:32
LONDON STOCK EXCHANGE GROUPPLC 8948,008984,00-36,00-0,4%9002,008948,002.96609:27
MARKS & SPENCER GROUP PLC 325,60327,80-2,20-0,7%327,50325,6027.63009:30
MONDI PLC 908,80915,20-6,40-0,7%913,20908,004.38509:32
National Grid PLC 1147,001147,25-0,250,0%1150,001146,0037.69909:32
NEXT PLC 13607,5013632,50-25,00-0,2%13715,0013607,5080909:32
OCADO GROUP PLC 237,00242,60-5,60-2,3%239,60237,001.59009:32
OLD MUTUAL LTD. 65,8065,80----65,8065,80215:38
PEARSON PLC 1052,001053,50-1,50-0,1%1059,001052,001.56609:30
PERSIMMON PLC 1356,501361,00-4,50-0,3%1357,501354,002.63609:28
PHOENIX GROUP HOLDINGS PLC 734,25736,50-2,25-0,3%737,00734,256.16309:30
PRUDENTIAL PLC 1151,001153,00-2,00-0,2%1154,501150,009.11609:28
RECKITT BENCKISER GROUP 6010,006010,000,000,0%6020,006004,004.48309:29
RELX PLC 3041,003054,00-13,00-0,4%3086,003019,008.55009:32
RENTOKIL INITIAL PLC 445,25446,70-1,45-0,3%446,20444,9013.94509:32
RIGHTMOVE PLC 516,30516,40-0,100,0%517,80516,305.19409:30
RIO TINTO PLC 5981,006026,00-45,00-0,7%5988,005963,0021.80609:32
ROLLS ROYCE HOLDINGS PLC 1146,001154,25-8,25-0,7%1156,001146,0067.24509:32
SAGE GROUP PLC, THE 1084,001085,50-1,50-0,1%1088,001082,004.92409:30
SAINSBURY PLC, J. 326,80328,80-2,00-0,6%327,80326,00168.26609:32
SCOTTISH MORTGAGE INV.TR. PLC 1181,001183,00-2,00-0,2%1181,001179,0024909:15
SEGRO PLC 719,20719,40-0,200,0%722,20718,603.47709:12
SEVERN TRENT PLC 2796,002802,00-6,00-0,2%2803,502796,0035309:28
SMITH & NEPHEW PLC 1233,501235,00-1,50-0,1%1235,501232,5018.13709:29
SMITHS GROUP PLC 2360,002378,00-18,00-0,8%2374,002360,004.48309:30
South32 Ltd 176,60176,60----179,00176,00102.42417:26
SPIRAX GROUP PLC 6845,006855,00-10,00-0,1%6935,006835,0088909:26
SSE PLC 2193,002198,00-5,00-0,2%2198,002188,0016.26509:31
ST. JAMES'S PLACE PLC 1387,001398,00-11,00-0,8%1393,501386,503.00109:32
STANDARD CHARTERED PLC 1826,501834,00-7,50-0,4%1830,501823,5029.07209:32
TAYLOR WIMPEY PLC 106,70106,75-0,050,0%106,80106,2519.12209:31
UNILEVER PLC 4857,504861,00-3,50-0,1%4870,004853,006.31409:31
UNITED UTILITIES GROUP PLC 1199,001199,50-0,500,0%1205,501195,503.92509:30
Vodafone Group PLC 98,9899,06-0,08-0,1%99,4698,68134.52509:27
WEIR GROUP PLC, THE 2838,002858,00-20,00-0,7%2848,002838,0095209:31
WHITBREAD PLC 2548,002552,00-4,00-0,2%2561,002548,002.62109:33
WPP PLC 335,90341,50-5,60-1,6%339,30335,8020.57209:31
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?