Close sub menu
Londen
FTSE 100 10328,720 -3,58 -0,03% (15:42)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +6,0%
RELX PLC +4,7%
LONDON STOCK EXCHANGE GROUPPLC +4,6%
3I GROUP PLC +3,8%
AUTOTRADER GROUP PLC +3,4%
ENTAIN PLC +3,2%
PEARSON PLC +3,1%
SAGE GROUP PLC, THE +3,0%
EXPERIAN PLC +2,9%
FLUTTER ENTERTAINMENT PLC +2,6%
RIGHTMOVE PLC +2,5%
COCA-COLA HBC AG +2,2%
PRUDENTIAL PLC -7,1%
STANDARD CHARTERED PLC -4,9%
ANTOFAGASTA PLC -3,5%
HSBC HOLDINGS PLC -3,3%
RIO TINTO PLC -2,4%
SAINSBURY PLC, J. -2,3%
BHP GROUP LTD. -2,1%
JOHNSON, MATTHEY PLC -1,8%
BRITISH AMERICAN TOBACCO PLC -1,8%
South32 Ltd -1,6%
Vodafone Group PLC -1,4%
BP PLC -1,2%
AEX* 1.039,47-0,4%
Midkap* 1.081,96+0,2%
AMS Next 20®* 1.699,77-0,2%
FTSE100 10.328,720,0%
Dow Jones 51.296,71+1,2%
NASDAQ 26.624,565-0,9%
S&P500 7.537,44-0,2%
S&P Future 7.553,25-0,2%
BEL20** 5.500,30-0,9%
CAC 40** 8.150,42-0,7%
DAX 24.930,59+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2203,002122,00+81,00+3,8%2209,002139,00324.87015:41
ADMIRAL GROUP PLC 3260,003224,00+36,00+1,1%3266,003202,0059.92215:40
ANTOFAGASTA PLC 4173,004325,00-152,00-3,5%4274,004126,00201.43515:41
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1878,001862,00+16,00+0,9%1889,001865,0082.11215:42
ASTRAZENECA PLC 13422,0013158,00+264,00+2,0%13474,0013168,00134.93515:42
AUTOTRADER GROUP PLC 459,65444,70+14,95+3,4%462,10450,40862.34315:42
B & M EUROP.VALUE RETAIL PLC 207,20195,50+11,70+6,0%214,60197,152.637.80415:42
BAE SYSTEMS PLC 1911,001908,00+3,00+0,2%1914,501883,50453.05715:41
BARCLAYS PLC 460,80460,05+0,75+0,2%466,90453,252.733.91015:42
BELLWAY PLC 1833,001809,00+24,00+1,3%1849,001821,0081.91215:41
BHP GROUP LTD. 3329,003400,00-71,00-2,1%3329,003278,00359.86515:41
BP PLC 539,60546,40-6,80-1,2%542,90536,201.765.64515:42
BRITISH AMERICAN TOBACCO PLC 4322,004402,00-80,00-1,8%4374,004312,00283.86115:42
BRITISH LAND CO. PLC, THE 397,60394,60+3,00+0,8%398,40393,20393.50915:41
BT GROUP PLC 206,30201,90+4,40+2,2%207,20201,351.146.97315:41
BUNZL PLC 2422,002382,00+40,00+1,7%2446,002384,00162.18615:41
BURBERRY GROUP PLC 1113,001126,00-13,00-1,2%1132,501106,50272.02015:41
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 188,50188,25+0,25+0,1%189,35186,10393.17215:42
COCA-COLA HBC AG 4294,004202,00+92,00+2,2%4310,004188,0082.55015:41
COMPASS GROUP PLC 32,7532,50+0,25+0,8%32,9932,075328.02915:42
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2931,002942,50-11,50-0,4%2947,002905,0027.11215:37
DCC PLC 6000,006000,000,000,0%6075,005975,0024.08515:42
DIAGEO PLC 1479,001469,00+10,00+0,7%1503,001472,00729.91315:42
EASYJET PLC 462,65453,95+8,70+1,9%470,60454,30770.73315:42
ENTAIN PLC 570,80552,90+17,90+3,2%572,80553,80702.50615:41
EXPERIAN PLC 2594,002522,00+72,00+2,9%2607,002520,00292.00415:41
F&C INVESTMENT TRUST PLC 341,40341,80-0,40-0,1%341,60339,2075.02115:40
FLUTTER ENTERTAINMENT PLC 7722,007528,00+194,00+2,6%7722,007482,0012.28615:42
FRESNILLO PLC 3219,003166,50+52,50+1,7%3225,003138,00145.37415:42
GLENCORE PLC 609,20611,40-2,20-0,4%615,80601,502.142.08515:41
HALMA PLC 4834,004876,00-42,00-0,9%4866,004790,0084.92315:42
HIKMA PHARMACEUTICALS PLC 1443,001422,00+21,00+1,5%1448,001422,0039.81115:40
HISCOX LTD. 1755,001753,50+1,50+0,1%1762,001741,0044.38115:41
HSBC HOLDINGS PLC 1348,801394,60-45,80-3,3%1400,801307,605.478.36415:42
ICG PLC 1785,001754,00+31,00+1,8%1788,001740,00154.24115:41
IMPERIAL BRANDS PLC 2691,002690,50+0,500,0%2705,502666,00201.34015:42
INFORMA PLC 815,40800,40+15,00+1,9%819,20803,20467.70615:42
INTERCONTINENTAL HOTELS GROUP 161,50159,10+2,40+1,5%161,50159,5046.83115:42
INTERNAT. CONS. AIRL. GROUP SA 420,60420,30+0,30+0,1%426,90418,701.310.06515:42
INTERTEK GROUP PLC 5357,505332,50+25,00+0,5%5380,005330,0075.72315:38
ITV PLC 82,2581,475+0,78+1,0%82,4081,20604.95715:41
IWG PLC 182,30181,80+0,50+0,3%182,80180,20442.73515:42
JOHNSON, MATTHEY PLC 2152,002192,00-40,00-1,8%2160,002134,0053.39315:41
KINGFISHER PLC 284,50284,15+0,35+0,1%288,10284,001.093.44515:42
Land Securities Group PLC 625,00623,50+1,50+0,2%627,00621,50112.25715:41
LEGAL & GENERAL GROUP PLC 269,75267,50+2,25+0,8%270,80268,001.509.65515:41
LLOYDS BANKING GROUP PLC 100,4099,23+1,17+1,2%100,9098,8810.523.91615:42
LONDON STOCK EXCHANGE GROUPPLC 9122,008722,00+400,00+4,6%9152,008734,00121.44415:42
MARKS & SPENCER GROUP PLC 369,80366,90+2,90+0,8%371,75365,30621.38315:42
MONDI PLC 752,80743,60+9,20+1,2%758,60743,00278.61815:42
National Grid PLC 1207,001206,25+0,75+0,1%1211,001190,00849.69315:42
NEXT PLC 13510,0013297,50+212,50+1,6%13575,0013350,0020.68815:42
OCADO GROUP PLC 209,00205,10+3,90+1,9%209,60202,80197.09215:38
OLD MUTUAL LTD. 58,6058,80-0,20-0,3%58,6058,601.77615:40
PEARSON PLC 1143,001108,50+34,50+3,1%1146,001114,50143.57915:42
PERSIMMON PLC 1083,501071,50+12,00+1,1%1093,501074,50165.04515:42
PRUDENTIAL PLC 980,601055,50-74,90-7,1%1054,50965,603.404.29415:42
RECKITT BENCKISER GROUP PLC 4499,004470,00+29,00+0,6%4519,004473,00188.00915:42
RELX PLC 2553,002438,00+115,00+4,7%2567,002444,50527.91615:42
RENTOKIL INITIAL PLC 439,80432,85+6,95+1,6%442,00430,45934.29615:42
RIGHTMOVE PLC 441,70430,95+10,75+2,5%444,70432,00577.39115:42
RIO TINTO PLC 7903,008098,00-195,00-2,4%7995,007802,00388.55315:42
ROLLS ROYCE HOLDINGS PLC 1261,401264,40-3,00-0,2%1268,401246,601.449.83815:42
SAGE GROUP PLC, THE 876,10850,20+25,90+3,0%881,60845,30376.79015:42
SAINSBURY PLC, J. 296,90303,80-6,90-2,3%298,70294,001.165.45715:42
SCOTTISH MORTGAGE INV.TR. PLC 1546,501533,50+13,00+0,8%1548,501530,00189.24815:41
SEGRO PLC 725,60716,80+8,80+1,2%727,20715,20201.39615:42
SEVERN TRENT PLC 2948,002938,00+10,00+0,3%2956,002902,00105.38615:42
SMITH & NEPHEW PLC 1124,501107,00+17,50+1,6%1132,001108,50411.05315:42
SMITHS GROUP PLC 2509,002467,00+42,00+1,7%2525,002463,00127.17115:41
South32 Ltd 254,60258,80-4,20-1,6%254,80251,0078.60615:40
SPIRAX GROUP PLC 6905,006867,50+37,50+0,5%6955,006855,0028.60215:40
SSE PLC 2379,002342,00+37,00+1,6%2383,002330,00402.56315:42
ST. JAMES S PLACE PLC 1183,001167,00+16,00+1,4%1187,501167,5094.01115:42
STANDARD CHARTERED PLC 1919,502018,00-98,50-4,9%2025,001860,001.951.32115:42
STANDARD LIFE PLC 757,00751,50+5,50+0,7%758,50753,0080.35715:41
TAYLOR WIMPEY PLC 77,6676,16+1,50+2,0%78,3076,661.731.14715:42
UNILEVER PLC 4111,004124,00-13,00-0,3%4146,504096,501.002.04315:42
UNITED UTILITIES GROUP PLC 1318,001315,00+3,00+0,2%1323,001302,00289.68415:41
Vodafone Group PLC 111,45113,075-1,63-1,4%111,975110,006.117.18815:42
WEIR GROUP PLC, THE 2410,002376,00+34,00+1,4%2420,002376,00144.40215:42
WHITBREAD PLC 2372,002345,00+27,00+1,2%2399,002347,5061.88715:42
WPP PLC 268,70265,00+3,70+1,4%269,10257,80481.00215:41
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?