Close sub menu
Londen
FTSE 100 10140,700 +16,10 +0,16% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Fresnillo PLC +5,4%
Glencore PLC +4,0%
Ocado Group PLC +3,6%
South32 Ltd +2,4%
Diageo PLC +2,3%
BHP Group Ltd +2,2%
Sage Group PLC/The +2,2%
BAE Systems PLC +2,0%
Croda International PLC +1,7%
Rio Tinto PLC +1,6%
British American Tobacco PLC +1,4%
Antofagasta PLC +1,3%
WPP PLC -5,6%
B&M European Value Retail SA -5,3%
British Land Co PLC/The -3,6%
International Consolidated Airlines Group SA -3,2%
Marks & Spencer Group PLC -3,1%
Experian PLC -3,1%
Land Securities Group PLC -2,9%
Severn Trent PLC -2,6%
Barclays PLC -2,6%
Ashtead Group PLC -2,6%
Flutter Entertainment PLC -2,6%
Mondi PLC -2,3%
AEX* 993,54+0,5%
Midkap* 955,71+0,5%
AMS Next 20®* 1.618,62-1,5%
FTSE100 10.140,70+0,2%
Dow Jones 49.590,20+0,2%
NASDAQ 23.733,904+0,3%
S&P500 6.977,27+0,2%
S&P Future 7.003,250,0%
BEL20** 5.213,94-0,5%
CAC 40** 8.358,760,0%
DAX 25.405,34+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3i Group PLC 3134,503134,00+0,500,0%3141,003071,00302.31117:29
Admiral Group PLC 3078,003056,00+22,00+0,7%3082,003008,00108.51617:29
Antofagasta PLC 3511,003465,00+46,00+1,3%3567,003415,00507.03417:29
Ashtead Group PLC 5442,005586,00-144,00-2,6%5484,005380,00415.47617:29
Associated British Foods PLC 1834,001872,50-38,50-2,1%1859,001810,50402.30917:29
AstraZeneca PLC 14078,0014184,00-106,00-0,7%14266,0013880,00432.32217:29
Auto Trader Group PLC 583,60591,80-8,20-1,4%597,00582,20562.18817:29
B&M European Value Retail SA 164,95174,10-9,15-5,3%173,625163,551.313.72217:29
BAE Systems PLC 2102,002060,00+42,00+2,0%2119,502075,001.438.22817:30
Barclays PLC 473,00485,55-12,55-2,6%476,275461,5510.221.60717:29
Bellway PLC 2786,002786,000,000,0%2813,002758,0048.91217:29
BHP Group Ltd 2346,502295,00+51,50+2,2%2357,002301,00355.72317:29
BP PLC 425,85426,35-0,50-0,1%429,40421,754.719.60817:29
British American Tobacco PLC 4108,004052,00+56,00+1,4%4132,504084,00295.11517:29
British Land Co PLC/The 398,60413,70-15,10-3,6%407,20396,00734.65117:29
BT Group PLC 179,40181,60-2,20-1,2%180,70178,701.744.62417:29
Bunzl PLC 2081,002076,00+5,00+0,2%2088,002059,00146.49717:29
Burberry Group PLC 1314,001344,00-30,00-2,2%1343,001309,00175.91317:29
Carnival PLC 2333,002363,00-30,00-1,3%2370,002319,0072.21917:29
Centrica PLC 182,30181,25+1,05+0,6%182,30177,552.277.23317:29
Coca-Cola HBC AG 3930,003930,000,000,0%3972,003916,0047.13717:29
Compass Group PLC 2357,002348,50+8,50+0,4%2376,002349,00351.23617:29
CRH PLC 9716,009628,00+88,00+0,9%9758,009630,0052.86017:29
Croda International PLC 2738,002691,00+47,00+1,7%2751,002702,0089.49217:30
DCC PLC 4340,004410,00-70,00-1,6%4456,004328,00139.65617:29
Diageo PLC 1669,501631,50+38,00+2,3%1672,501630,501.144.14117:29
easyJet PLC 494,30503,40-9,10-1,8%500,40489,70558.02217:29
Entain PLC 753,30762,40-9,10-1,2%775,60750,80246.90717:29
Experian PLC 3401,003508,00-107,00-3,1%3492,003393,00481.93517:29
F&C Investment Trust PLC 1270,001269,00+1,00+0,1%1270,001262,005.79617:20
Flutter Entertainment PLC 15635,0016045,00-410,00-2,6%16015,0015585,0010.09217:28
Fresnillo PLC 3738,003546,00+192,00+5,4%3782,003655,00245.19117:29
Glencore PLC 466,25448,275+17,98+4,0%468,85454,47512.893.92617:29
Halma PLC 3668,003671,00-3,00-0,1%3704,003668,0068.20317:29
Hikma Pharmaceuticals PLC 1557,001572,00-15,00-1,0%1580,001557,0070.90117:29
Hiscox Ltd 1399,001396,00+3,00+0,2%1399,001382,0060.78317:29
HSBC Holdings PLC 1204,601196,00+8,60+0,7%1210,801181,202.633.77917:30
ICG PLC 2077,002098,00-21,00-1,0%2088,002054,0067.49617:29
Imperial Brands PLC 3026,003019,50+6,50+0,2%3041,003019,00122.78017:29
Informa PLC 887,20899,00-11,80-1,3%904,20886,20377.54317:29
InterContinental Hotels Group PLC 136,35136,95-0,60-0,4%137,95134,5041.10717:29
International Consolidated Airlines Group SA 411,50425,10-13,60-3,2%422,40408,802.205.44517:29
International Workplace Group PLC 237,80239,30-1,50-0,6%239,40237,20114.75417:29
Intertek Group PLC 4656,004626,00+30,00+0,6%4658,004602,0065.02017:29
ITV PLC 80,92580,85+0,08+0,1%81,3580,65797.07417:29
J Sainsbury PLC 310,50310,60-0,100,0%311,80303,901.307.27017:29
Johnson Matthey PLC 2320,002294,00+26,00+1,1%2330,002294,0042.30717:29
Kingfisher PLC 325,40322,90+2,50+0,8%326,30322,301.587.70117:29
Land Securities Group PLC 627,00645,50-18,50-2,9%644,00620,00323.89217:28
Legal & General Group PLC 264,20267,30-3,10-1,2%266,50263,101.595.81917:29
Lloyds Banking Group PLC 101,05100,25+0,80+0,8%101,17599,4212.032.27717:29
London Stock Exchange Group PLC 9052,008956,00+96,00+1,1%9064,008916,00119.86617:29
Marks & Spencer Group PLC 343,80354,80-11,00-3,1%352,70342,801.889.12017:29
Mondi PLC 895,80917,00-21,20-2,3%903,40876,40424.94817:29
National Grid PLC 1180,001190,50-10,50-0,9%1192,001176,25559.90317:29
Next PLC 14442,5014280,00+162,50+1,1%14550,0014325,0041.59417:29
Ocado Group PLC 282,90273,20+9,70+3,6%282,90271,05923.78617:29
Old Mutual Ltd 69,2069,20--------017:28
Pearson PLC 1069,501062,75+6,75+0,6%1085,001067,00351.81017:29
Persimmon PLC 1411,001399,50+11,50+0,8%1418,251388,25164.86117:29
Phoenix Group Holdings PLC 744,50740,00+4,50+0,6%745,50732,50253.08817:29
Prudential PLC 1163,251160,50+2,75+0,2%1169,501143,50541.66817:29
Reckitt Benckiser Group PLC 6218,006185,00+33,00+0,5%6220,006166,00148.53617:29
RELX PLC 3160,003178,50-18,50-0,6%3210,003159,50606.16817:29
Rentokil Initial PLC 474,50474,05+0,45+0,1%478,10463,60820.03817:29
Rightmove PLC 516,40515,40+1,00+0,2%519,70513,20602.48817:29
Rio Tinto PLC 6106,506013,00+93,50+1,6%6125,006000,50809.25817:29
Rolls-Royce Holdings PLC 1293,251297,00-3,75-0,3%1302,251286,002.032.60817:29
Sage Group PLC/The 1105,001081,00+24,00+2,2%1121,501090,00541.41417:29
Scottish Mortgage Investment Trust PLC 1215,001211,50+3,50+0,3%1218,001199,5076.51617:29
Segro PLC 731,10733,40-2,30-0,3%733,20726,20312.13017:29
Severn Trent PLC 2823,002899,50-76,50-2,6%2898,002812,00162.57717:29
Smith & Nephew PLC 1253,501255,50-2,00-0,2%1264,001247,50314.08317:29
Smiths Group PLC 2459,002467,00-8,00-0,3%2466,002447,00221.99817:29
South32 Ltd 200,05195,40+4,65+2,4%202,00197,00396.11917:29
Spirax Group PLC 7102,507065,00+37,50+0,5%7152,507065,0024.95717:29
SSE PLC 2285,002310,00-25,00-1,1%2308,502269,00206.17817:29
St James's Place PLC 1460,501445,00+15,50+1,1%1463,501442,00117.99717:29
Standard Chartered PLC 1823,001804,00+19,00+1,1%1825,501763,50627.16017:29
Taylor Wimpey PLC 109,65109,00+0,65+0,6%110,25108,702.064.50917:29
Unilever PLC 4764,504745,50+19,00+0,4%4790,504743,50334.48917:29
United Utilities Group PLC 1214,501235,75-21,25-1,7%1233,001209,00306.08817:29
Vodafone Group PLC 101,525101,30+0,23+0,2%101,90100,856.124.64617:29
Weir Group PLC/The 3038,003016,00+22,00+0,7%3058,002986,00223.37217:29
Whitbread PLC 2589,002621,00-32,00-1,2%2634,002573,00137.81117:29
WPP PLC 327,30346,80-19,50-5,6%348,30327,201.207.15717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?