Close sub menu
Londen
FTSE 100 9507,410 -44,89 -0,47% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL S.A. +6,5%
FRESNILLO PLC +4,9%
ICG PLC +3,9%
INTERNAT. CONS. AIRL. GROUP SA +2,3%
CRH PLC +2,3%
EASYJET PLC +1,9%
BURBERRY GROUP PLC +1,7%
SAGE GROUP PLC, THE +1,4%
HIKMA PHARMACEUTICALS PLC +1,3%
South32 Ltd +1,3%
ENTAIN PLC +1,3%
MONDI PLC +1,2%
BAE SYSTEMS PLC -4,8%
AUTO TRADER GROUP PLC -2,4%
ST. JAMES'S PLACE PLC -1,7%
DIAGEO PLC -1,6%
PERSIMMON PLC -1,6%
LLOYDS BANKING GROUP PLC -1,5%
SEVERN TRENT PLC -1,4%
UNITED UTILITIES GROUP PLC -1,4%
RIGHTMOVE PLC -1,4%
National Grid PLC -1,3%
BT GROUP PLC -1,3%
LONDON STOCK EXCHANGE GROUPPLC -1,3%
AEX* 933,34+0,3%
Midkap* 862,69+0,5%
AMS Next 20®* 1.488,77-0,5%
FTSE100 9.507,41-0,5%
Dow Jones 46.138,77+0,1%
NASDAQ 22.564,229+0,6%
S&P500 6.642,16+0,4%
S&P Future 6.726,75+1,0%
BEL20** 4.964,56+0,4%
CAC 40** 7.953,77-0,2%
DAX 23.162,92-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3302,503292,00+10,50+0,3%3339,003256,00617.33817:29
ADMIRAL GROUP PLC 3162,003175,00-13,00-0,4%3188,003148,00105.78917:29
ANTOFAGASTA PLC 2653,002637,00+16,00+0,6%2700,002634,00396.34317:29
ASHTEAD GROUP PLC 4618,504623,00-4,50-0,1%4654,004535,00195.63717:29
ASSOCIATED BRITISH FOODS PLC 2100,002085,00+15,00+0,7%2127,002084,00140.20017:29
ASTRAZENECA PLC 13634,0013544,00+90,00+0,7%13742,0013506,00396.98517:29
AUTO TRADER GROUP PLC 659,40675,60-16,20-2,4%673,00659,00536.67717:29
B & M EUROP.VALUE RETAIL S.A. 165,25155,20+10,05+6,5%166,10156,001.601.74817:29
BAE SYSTEMS PLC 1719,501805,50-86,00-4,8%1802,501709,501.613.14317:29
BARCLAYS PLC 399,85398,90+0,95+0,2%403,40394,356.056.09617:29
BELLWAY PLC 2652,002678,00-26,00-1,0%2699,002650,0063.11717:29
BHP GROUP LTD. 2041,502049,00-7,50-0,4%2054,002029,00358.52617:29
BP PLC 456,25459,00-2,75-0,6%463,20451,255.885.91417:29
BRITISH AMERICAN TOBACCO PLC 4172,004130,00+42,00+1,0%4200,004127,50619.57117:30
BRITISH LAND CO. PLC, THE 374,60378,20-3,60-1,0%384,20368,90764.42417:29
BT GROUP PLC 174,95177,30-2,35-1,3%177,80174,901.378.81517:29
BUNZL PLC 2092,002105,00-13,00-0,6%2110,002084,00128.00817:29
BURBERRY GROUP PLC 1154,001134,25+19,75+1,7%1165,501129,50660.88017:29
CARNIVAL PLC 1814,501794,75+19,75+1,1%1829,001789,50321.51917:29
CENTRICA PLC 165,65166,80-1,15-0,7%167,85165,601.613.84117:29
COCA-COLA HBC AG 3570,003580,00-10,00-0,3%3620,003570,0086.83517:29
COMPASS GROUP PLC 2438,002445,00-7,00-0,3%2458,002436,00243.76717:29
CRH PLC 8425,008239,00+186,00+2,3%8506,008220,00111.98717:29
CRODA INTERNATIONAL PLC 2707,002713,00-6,00-0,2%2726,002701,0067.60017:29
DCC PLC 4954,004944,00+10,00+0,2%4990,004886,0072.95017:29
DIAGEO PLC 1703,751732,00-28,25-1,6%1740,001701,50747.12117:29
EASYJET PLC 463,40454,70+8,70+1,9%469,55453,80731.36917:29
ENTAIN PLC 710,00701,00+9,00+1,3%714,80696,80545.59817:29
EXPERIAN PLC 3261,503289,00-27,50-0,8%3316,003258,50219.80317:29
F&C INVESTMENT TRUST PLC 1213,001207,00+6,00+0,5%1216,001204,0026.82817:27
FLUTTER ENTERTAINMENT PLC 14700,0014685,00+15,00+0,1%14850,0014430,0019.63817:29
FRESNILLO PLC 2400,002288,00+112,00+4,9%2464,002315,00278.99017:29
GLENCORE PLC 354,20354,35-0,150,0%357,50351,308.202.08517:29
HALMA PLC 3311,003326,00-15,00-0,5%3354,003309,0090.47217:29
HIKMA PHARMACEUTICALS PLC 1577,001556,00+21,00+1,3%1587,001552,00184.09917:29
HISCOX LTD. 1332,501337,00-4,50-0,3%1347,001327,0091.05417:29
HSBC HOLDINGS PLC 1048,701056,60-7,90-0,7%1055,401045,103.180.58217:29
ICG PLC 2050,001973,50+76,50+3,9%2070,001984,00544.01817:29
IMPERIAL BRANDS PLC 3239,003213,00+26,00+0,8%3269,003222,00192.81317:29
INFORMA PLC 910,20911,20-1,00-0,1%914,50901,40580.77617:29
INTERCONTINENTAL HOTELS GROUP 9534,009516,00+18,00+0,2%9572,009455,0046.44117:29
INTERNAT. CONS. AIRL. GROUP SA 378,25369,70+8,55+2,3%380,90367,201.818.60517:29
INTERTEK GROUP PLC 4810,004796,00+14,00+0,3%4834,004764,0035.24417:29
ITV PLC 77,0076,90+0,10+0,1%77,5576,45778.95717:29
IWG PLC 218,80217,60+1,20+0,6%220,00216,80217.30117:29
JOHNSON, MATTHEY PLC 2096,002073,00+23,00+1,1%2112,002064,0072.33317:29
KINGFISHER PLC 290,10290,90-0,80-0,3%292,90289,701.136.70517:29
Land Securities Group PLC 597,00600,75-3,75-0,6%604,50594,50402.30217:29
LEGAL & GENERAL GROUP PLC 234,05235,00-0,95-0,4%235,90232,801.599.29717:29
LLOYDS BANKING GROUP PLC 87,5688,88-1,32-1,5%89,0887,4626.340.99817:29
LONDON STOCK EXCHANGE GROUPPLC 8401,008510,00-109,00-1,3%8542,008398,00122.46517:29
MARKS & SPENCER GROUP PLC 340,00342,60-2,60-0,8%346,50340,001.405.19317:29
MONDI PLC 835,80825,60+10,20+1,2%841,00824,40533.88417:29
National Grid PLC 1158,751174,50-15,75-1,3%1169,501158,00991.94617:29
NEXT PLC 13785,0013765,00+20,00+0,1%13905,0013775,0043.68017:29
OCADO GROUP PLC 181,95182,50-0,55-0,3%186,70166,352.316.26217:29
OLD MUTUAL LTD. 60,2059,80+0,40+0,7%60,2059,8027010:58
PEARSON PLC 997,401001,00-3,60-0,4%1008,50994,20254.13417:29
PERSIMMON PLC 1207,001227,00-20,00-1,6%1238,501206,50278.37417:29
PHOENIX GROUP HOLDINGS PLC 652,50660,00-7,50-1,1%658,50649,50189.34717:29
PRUDENTIAL PLC 1038,501043,50-5,00-0,5%1049,501037,75522.23217:29
RECKITT BENCKISER GROUP 5794,005818,00-24,00-0,4%5835,005775,00255.16817:29
RELX PLC 3012,503044,00-31,50-1,0%3072,003011,501.044.88617:29
RENTOKIL INITIAL PLC 398,00396,30+1,70+0,4%400,10396,10851.51417:29
RIGHTMOVE PLC 547,30555,00-7,70-1,4%558,40545,20740.46717:29
RIO TINTO PLC 5307,505290,00+17,50+0,3%5341,005252,00408.29617:29
ROLLS ROYCE HOLDINGS PLC 1067,751065,00+2,75+0,3%1080,001051,003.132.34317:29
SAGE GROUP PLC, THE 1089,501074,50+15,00+1,4%1154,501078,751.215.10217:29
SAINSBURY PLC, J. 318,70319,00-0,30-0,1%321,50317,401.073.40817:29
SCOTTISH MORTGAGE INV.TR. PLC 1057,751054,00+3,75+0,4%1066,001052,50140.45017:29
SEGRO PLC 696,20699,40-3,20-0,5%704,00691,60412.21517:29
SEVERN TRENT PLC 2681,002720,00-39,00-1,4%2732,002662,50131.99417:29
SMITH & NEPHEW PLC 1240,751235,25+5,50+0,4%1248,501236,50252.49517:29
SMITHS GROUP PLC 2430,002440,00-10,00-0,4%2520,002426,00126.75517:29
South32 Ltd 154,00152,00+2,00+1,3%155,20152,0038.96817:18
SPIRAX GROUP PLC 6860,006780,00+80,00+1,2%6915,006760,0036.20817:29
SSE PLC 2209,502229,50-20,00-0,9%2237,002209,00473.25517:29
ST. JAMES'S PLACE PLC 1267,001288,50-21,50-1,7%1300,001261,50224.49417:29
STANDARD CHARTERED PLC 1558,751552,00+6,75+0,4%1571,001537,50570.47617:29
TAYLOR WIMPEY PLC 99,4099,72-0,32-0,3%100,5098,981.210.19917:29
UNILEVER PLC 4483,004474,50+8,50+0,2%4512,004465,00327.06317:29
UNITED UTILITIES GROUP PLC 1161,501178,00-16,50-1,4%1175,501159,00301.22417:29
Vodafone Group PLC 92,2493,24-1,00-1,1%93,4292,0010.831.56117:29
WEIR GROUP PLC, THE 2721,002730,00-9,00-0,3%2754,002718,00121.92217:29
WHITBREAD PLC 2730,002740,00-10,00-0,4%2755,002722,0098.17417:29
WPP PLC 313,00310,30+2,70+0,9%318,10310,901.693.03117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?