Close sub menu
Londen
FTSE 100 10319,650 -4,10 -0,04% (16:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC +5,1%
SAGE GROUP PLC, THE +3,6%
SMITH & NEPHEW PLC +3,2%
RIGHTMOVE PLC +3,1%
BURBERRY GROUP PLC +2,9%
FLUTTER ENTERTAINMENT PLC +2,7%
EXPERIAN PLC +2,5%
BAE SYSTEMS PLC +2,4%
COCA-COLA HBC AG +2,0%
MARKS & SPENCER GROUP PLC +1,9%
RECKITT BENCKISER GROUP PLC +1,9%
B & M EUROP.VALUE RETAIL PLC +1,9%
FRESNILLO PLC -4,6%
COMPASS GROUP PLC -4,4%
ANTOFAGASTA PLC -4,0%
BHP GROUP LTD. -3,5%
RIO TINTO PLC -3,2%
JOHNSON, MATTHEY PLC -2,9%
ICG PLC -2,8%
GLENCORE PLC -2,3%
South32 Ltd -2,3%
HALMA PLC -1,6%
STANDARD CHARTERED PLC -1,5%
ST. JAMES S PLACE PLC -1,2%
AEX* 1.020,23+0,4%
Midkap* 1.033,00-0,5%
AMS Next 20®* 1.678,66+0,1%
FTSE100 10.319,650,0%
Dow Jones 49.489,63-0,4%
NASDAQ 25.715,068-1,4%
S&P500 7.335,57-0,9%
S&P Future 7.357,25-0,9%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.371,82+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2186,002080,00+106,00+5,1%2209,002116,00489.16616:47
ADMIRAL GROUP PLC 3387,003359,00+28,00+0,8%3400,003370,00160.37916:45
ANTOFAGASTA PLC 3613,003764,00-151,00-4,0%3766,503610,00358.69616:47
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1845,001830,50+14,50+0,8%1864,501834,00105.95516:47
ASTRAZENECA PLC 13840,0013638,00+202,00+1,5%13884,0013668,00253.22216:47
AUTOTRADER GROUP PLC 507,40501,20+6,20+1,2%518,00507,20501.59216:47
B & M EUROP.VALUE RETAIL PLC 164,90161,90+3,00+1,9%167,00162,00525.38716:47
BAE SYSTEMS PLC 1920,001875,00+45,00+2,4%1941,501883,501.376.98116:47
BARCLAYS PLC 426,35424,85+1,50+0,4%432,15424,703.824.54516:47
BELLWAY PLC 1824,001832,00-8,00-0,4%1855,001814,0082.67116:46
BHP GROUP LTD. 3027,003136,50-109,50-3,5%3116,003026,00300.03516:47
BP PLC 568,30566,20+2,10+0,4%573,25564,903.045.70416:47
BRITISH AMERICAN TOBACCO PLC 4885,504925,00-39,50-0,8%4965,004880,00345.54316:47
BRITISH LAND CO. PLC, THE 377,20373,00+4,20+1,1%380,40375,40316.12016:47
BT GROUP PLC 232,50232,00+0,50+0,2%235,80232,202.265.40416:47
BUNZL PLC 2396,002402,00-6,00-0,2%2422,002391,0088.26416:42
BURBERRY GROUP PLC 1107,501076,50+31,00+2,9%1113,001072,00266.59216:47
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 197,75195,80+1,95+1,0%200,30197,501.202.21316:47
COCA-COLA HBC AG 4244,004160,00+84,00+2,0%4266,004168,0085.97016:47
COMPASS GROUP PLC 31,3732,80-1,43-4,4%33,1930,91625.65216:47
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2761,002778,00-17,00-0,6%2807,002757,5047.83216:47
DCC PLC 6020,005920,00+100,00+1,7%6115,005785,00139.29916:44
DIAGEO PLC 1572,501548,25+24,25+1,6%1591,501562,501.078.24916:47
EASYJET PLC 340,70341,45-0,75-0,2%345,90337,00647.83316:47
ENTAIN PLC 536,40532,80+3,60+0,7%549,80532,80608.82716:46
EXPERIAN PLC 2729,002663,00+66,00+2,5%2739,002678,00550.12716:47
F&C INVESTMENT TRUST PLC 327,70329,00-1,30-0,4%330,00326,9064.22516:47
FLUTTER ENTERTAINMENT PLC 7376,007184,00+192,00+2,7%7428,007214,0017.71216:46
FRESNILLO PLC 3186,003339,00-153,00-4,6%3328,003184,00158.90216:47
GLENCORE PLC 557,70571,10-13,40-2,3%569,40556,103.771.47316:47
HALMA PLC 4412,004482,00-70,00-1,6%4538,004404,00183.16416:47
HIKMA PHARMACEUTICALS PLC 1460,001446,00+14,00+1,0%1476,001457,00102.91216:47
HISCOX LTD. 1863,001864,00-1,00-0,1%1874,001843,00146.46316:47
HSBC HOLDINGS PLC 1323,801332,80-9,00-0,7%1346,601322,60838.26516:47
ICG PLC 1781,001833,00-52,00-2,8%1867,001781,00240.76816:47
IMPERIAL BRANDS PLC 2891,002892,00-1,000,0%2929,002887,00258.41016:47
INFORMA PLC 812,40799,30+13,10+1,6%817,20805,40291.70416:47
INTERCONTINENTAL HOTELS GROUP 150,45150,30+0,15+0,1%151,90149,2559.89416:47
INTERNAT. CONS. AIRL. GROUP SA 379,30383,10-3,80-1,0%390,00377,901.924.47616:47
INTERTEK GROUP PLC 5507,505557,50-50,00-0,9%5590,005487,50157.25016:45
ITV PLC 79,3079,15+0,15+0,2%80,5078,551.375.04616:47
IWG PLC 187,90187,900,000,0%191,50187,65269.21616:47
JOHNSON, MATTHEY PLC 2086,002148,00-62,00-2,9%2146,002086,0070.21016:46
KINGFISHER PLC 280,40277,00+3,40+1,2%283,50276,651.000.40416:47
Land Securities Group PLC 592,25588,25+4,00+0,7%603,50591,25414.79416:47
LEGAL & GENERAL GROUP PLC 263,00264,50-1,50-0,6%268,00262,902.999.68816:47
LLOYDS BANKING GROUP PLC 96,4094,95+1,45+1,5%96,8695,5818.240.23116:47
LONDON STOCK EXCHANGE GROUPPLC 9458,009290,00+168,00+1,8%9481,009280,00221.67616:47
MARKS & SPENCER GROUP PLC 330,50324,25+6,25+1,9%334,00326,90780.06716:47
MONDI PLC 731,00732,80-1,80-0,2%746,20727,00282.64116:47
National Grid PLC 1241,001227,50+13,50+1,1%1260,501236,501.585.02316:47
NEXT PLC 12817,5012640,00+177,50+1,4%12990,0012672,5047.80516:47
OCADO GROUP PLC 201,40199,30+2,10+1,1%209,00199,05274.07316:47
OLD MUTUAL LTD. 58,2057,90+0,30+0,5%58,2058,2057910:00
PEARSON PLC 1145,501137,25+8,25+0,7%1153,501139,00240.11216:47
PERSIMMON PLC 1028,001036,50-8,50-0,8%1044,751027,50237.11716:47
PRUDENTIAL PLC 1124,001132,00-8,00-0,7%1143,501123,50792.85916:47
RECKITT BENCKISER GROUP PLC 4745,004658,00+87,00+1,9%4748,004695,00267.83516:48
RELX PLC 2542,002507,00+35,00+1,4%2558,502514,002.058.43916:47
RENTOKIL INITIAL PLC 471,40475,90-4,50-0,9%481,20470,60933.51816:47
RIGHTMOVE PLC 420,60408,00+12,60+3,1%427,10418,90733.72016:46
RIO TINTO PLC 7461,007708,00-247,00-3,2%7653,007453,00463.34116:47
ROLLS ROYCE HOLDINGS PLC 1163,001153,80+9,20+0,8%1190,301155,201.777.25316:47
SAGE GROUP PLC, THE 914,20882,20+32,00+3,6%920,80894,80661.39216:47
SAINSBURY PLC, J. 312,80308,70+4,10+1,3%314,50312,001.034.18416:46
SCOTTISH MORTGAGE INV.TR. PLC 1442,001431,00+11,00+0,8%1477,001440,00142.60216:47
SEGRO PLC 687,60685,60+2,00+0,3%697,60687,20222.31416:47
SEVERN TRENT PLC 2984,002938,00+46,00+1,6%3022,002950,00142.67716:47
SMITH & NEPHEW PLC 1157,501121,50+36,00+3,2%1159,501132,00429.00216:47
SMITHS GROUP PLC 2473,002498,00-25,00-1,0%2537,502470,5089.67016:47
South32 Ltd 213,80218,80-5,00-2,3%218,00213,80207.04216:47
SPIRAX GROUP PLC 6825,006905,00-80,00-1,2%7025,006825,0020.68116:47
SSE PLC 2327,002332,00-5,00-0,2%2388,502327,00946.84016:47
ST. JAMES S PLACE PLC 1145,001159,00-14,00-1,2%1170,001145,00351.24516:47
STANDARD CHARTERED PLC 1875,001904,50-29,50-1,5%1921,001875,001.796.27016:47
STANDARD LIFE PLC 773,00782,00-9,00-1,2%790,50772,50129.02316:47
TAYLOR WIMPEY PLC 77,3876,96+0,42+0,5%78,2076,482.726.20216:47
UNILEVER PLC 4304,504242,50+62,00+1,5%4332,504254,00706.16716:47
UNITED UTILITIES GROUP PLC 1318,001297,00+21,00+1,6%1336,501316,00319.30816:47
Vodafone Group PLC 113,35111,75+1,60+1,4%113,50110,856.004.01316:46
WEIR GROUP PLC, THE 2434,002444,00-10,00-0,4%2494,002434,00146.82216:47
WHITBREAD PLC 2329,002330,00-1,000,0%2369,002311,00107.67616:47
WPP PLC 280,20275,70+4,50+1,6%286,90274,20848.24116:47
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?