Close sub menu
Londen
FTSE 100 9533,470 +5,82 +0,06% (16:31)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PERSIMMON PLC +5,4%
BELLWAY PLC +4,0%
DIAGEO PLC +3,8%
EXPERIAN PLC +3,4%
LONDON STOCK EXCHANGE GROUPPLC +3,1%
B & M EUROP.VALUE RETAIL S.A. +2,7%
TAYLOR WIMPEY PLC +2,6%
COCA-COLA HBC AG +2,5%
RELX PLC +2,5%
UNILEVER PLC +2,4%
SEVERN TRENT PLC +2,2%
UNITED UTILITIES GROUP PLC +2,2%
GLENCORE PLC -4,1%
OLD MUTUAL LTD. -3,8%
ROLLS ROYCE HOLDINGS PLC -3,7%
SCOTTISH MORTGAGE INV.TR. PLC -3,7%
South32 Ltd -3,7%
ANTOFAGASTA PLC -3,6%
FRESNILLO PLC -3,1%
ST. JAMES'S PLACE PLC -3,0%
JOHNSON, MATTHEY PLC -2,8%
SAGE GROUP PLC, THE -2,8%
BAE SYSTEMS PLC -2,7%
ICG PLC -2,5%
AEX* 924,24-1,1%
Midkap* 857,84-0,8%
AMS Next 20®* 1.486,14-1,2%
FTSE100 9.533,47+0,1%
Dow Jones 45.989,66+0,5%
NASDAQ 22.009,909-0,3%
S&P500 6.544,49+0,1%
S&P Future 6.562,00+0,1%
BEL20** 4.971,48+0,1%
CAC 40** 7.981,07+0,3%
DAX 23.125,77-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3247,003314,00-67,00-2,0%3301,003205,00341.35716:31
ADMIRAL GROUP PLC 3167,003170,00-3,00-0,1%3182,003148,0089.91716:29
ANTOFAGASTA PLC 2551,002646,00-95,00-3,6%2569,002500,00380.96516:31
ASHTEAD GROUP PLC 4694,004636,00+58,00+1,3%4705,004547,00108.60216:31
ASSOCIATED BRITISH FOODS PLC 2120,502102,00+18,50+0,9%2120,502084,0095.62916:30
ASTRAZENECA PLC 13784,0013684,00+100,00+0,7%13788,0013514,00287.26916:31
AUTO TRADER GROUP PLC 657,60659,00-1,40-0,2%663,00648,80671.37716:31
B & M EUROP.VALUE RETAIL S.A. 170,20165,80+4,40+2,7%171,05165,051.399.47016:31
BAE SYSTEMS PLC 1715,501763,00-47,50-2,7%1741,001696,001.058.41716:31
BARCLAYS PLC 391,70398,30-6,60-1,7%395,10389,403.585.86316:31
BELLWAY PLC 2746,002640,00+106,00+4,0%2749,002604,0096.86516:31
BHP GROUP LTD. 2016,002033,00-17,00-0,8%2016,001971,50341.39516:31
BP PLC 451,70459,35-7,65-1,7%453,95448,604.515.50416:31
BRITISH AMERICAN TOBACCO PLC 4248,004186,00+62,00+1,5%4249,004172,00335.82316:31
BRITISH LAND CO. PLC, THE 376,40373,60+2,80+0,7%377,20370,00320.58416:30
BT GROUP PLC 177,75175,80+1,95+1,1%177,90174,802.069.84716:31
BUNZL PLC 2144,002099,00+45,00+2,1%2144,002086,00165.05116:31
BURBERRY GROUP PLC 1122,501125,00-2,50-0,2%1148,001099,50258.89816:31
CARNIVAL PLC 1790,501805,50-15,00-0,8%1812,001760,0094.72416:31
CENTRICA PLC 163,75164,975-1,23-0,7%164,05161,601.545.14016:31
COCA-COLA HBC AG 3662,003573,00+89,00+2,5%3662,003576,0079.25816:31
COMPASS GROUP PLC 2471,002441,00+30,00+1,2%2471,002431,00288.08916:31
CRH PLC 8274,008404,00-130,00-1,5%8312,008170,0093.56416:31
CRODA INTERNATIONAL PLC 2739,002689,00+50,00+1,9%2739,002664,00103.70716:31
DCC PLC 4854,004852,00+2,000,0%4864,004810,0032.50216:31
DIAGEO PLC 1768,001703,50+64,50+3,8%1768,501704,50764.41116:30
EASYJET PLC 465,00458,60+6,40+1,4%468,00454,00306.53016:30
ENTAIN PLC 726,20720,40+5,80+0,8%728,60709,00166.96616:30
EXPERIAN PLC 3351,003240,50+110,50+3,4%3356,503225,00376.96816:31
F&C INVESTMENT TRUST PLC 1205,001224,00-19,00-1,6%1209,001196,0052.46516:26
FLUTTER ENTERTAINMENT PLC 14685,0014995,00-310,00-2,1%15095,0014685,0012.31716:29
FRESNILLO PLC 2286,002358,00-72,00-3,1%2302,002220,00189.59216:31
GLENCORE PLC 334,90349,30-14,40-4,1%341,80334,157.613.91116:31
HALMA PLC 3534,003616,00-82,00-2,3%3610,003500,00216.54016:31
HIKMA PHARMACEUTICALS PLC 1592,001566,00+26,00+1,7%1593,001556,00188.50216:30
HISCOX LTD. 1336,001324,00+12,00+0,9%1337,501312,00113.11416:30
HSBC HOLDINGS PLC 1035,601046,40-10,80-1,0%1040,601028,201.694.93916:31
ICG PLC 2008,002059,00-51,00-2,5%2032,002004,00224.57316:30
IMPERIAL BRANDS PLC 3229,003259,50-30,50-0,9%3263,003189,00293.50716:31
INFORMA PLC 916,00927,00-11,00-1,2%928,00911,60328.59516:31
INTERCONTINENTAL HOTELS GROUP 9688,009552,00+136,00+1,4%9694,009466,0076.89816:31
INTERNAT. CONS. AIRL. GROUP SA 380,20381,50-1,30-0,3%382,30374,001.786.90416:31
INTERTEK GROUP PLC 4842,004807,00+35,00+0,7%4842,004762,0032.78616:30
ITV PLC 77,3076,90+0,40+0,5%77,5575,70846.77016:30
IWG PLC 219,20215,10+4,10+1,9%222,20213,40391.35816:31
JOHNSON, MATTHEY PLC 1973,002030,00-57,00-2,8%2016,001960,0045.83516:30
KINGFISHER PLC 291,00290,00+1,00+0,3%291,20285,201.061.21916:31
Land Securities Group PLC 591,75588,75+3,00+0,5%592,50584,00384.85316:31
LEGAL & GENERAL GROUP PLC 237,50236,30+1,20+0,5%238,20233,901.039.45016:30
LLOYDS BANKING GROUP PLC 86,8087,77-0,97-1,1%87,2985,8415.613.92116:31
LONDON STOCK EXCHANGE GROUPPLC 8606,008346,00+260,00+3,1%8700,008324,00201.82716:30
MARKS & SPENCER GROUP PLC 337,10334,85+2,25+0,7%338,00329,101.344.79916:30
MONDI PLC 832,60823,30+9,30+1,1%833,00813,60729.15316:30
National Grid PLC 1140,001138,25+1,75+0,2%1143,001132,00986.74316:30
NEXT PLC 13955,0013867,50+87,50+0,6%13975,0013762,5026.33116:31
OCADO GROUP PLC 185,20185,85-0,65-0,3%187,60182,90646.04516:31
OLD MUTUAL LTD. 58,8061,10-2,30-3,8%59,2058,805.50816:00
PEARSON PLC 1006,50994,40+12,10+1,2%1010,00988,80169.89016:30
PERSIMMON PLC 1273,001208,00+65,00+5,4%1273,751193,00315.00016:31
PHOENIX GROUP HOLDINGS PLC 661,50658,75+2,75+0,4%664,00649,00209.42816:28
PRUDENTIAL PLC 1038,501053,50-15,00-1,4%1043,001028,00638.51516:31
RECKITT BENCKISER GROUP 5915,005824,00+91,00+1,6%5915,005836,00258.92016:31
RELX PLC 3100,503026,00+74,50+2,5%3117,003027,00733.25916:31
RENTOKIL INITIAL PLC 407,30400,90+6,40+1,6%408,20399,10681.77716:31
RIGHTMOVE PLC 546,80541,60+5,20+1,0%548,20539,60376.60416:31
RIO TINTO PLC 5292,005338,00-46,00-0,9%5312,005186,00432.27216:31
ROLLS ROYCE HOLDINGS PLC 1040,501081,00-40,50-3,7%1057,501021,003.934.28416:31
SAGE GROUP PLC, THE 1054,501084,75-30,25-2,8%1091,001054,50543.83016:31
SAINSBURY PLC, J. 324,20319,80+4,40+1,4%324,40318,001.785.47716:30
SCOTTISH MORTGAGE INV.TR. PLC 1026,501066,00-39,50-3,7%1039,001016,75116.08116:31
SEGRO PLC 693,60693,600,000,0%695,20686,20210.30916:31
SEVERN TRENT PLC 2789,002728,00+61,00+2,2%2789,002735,00128.23316:30
SMITH & NEPHEW PLC 1247,501232,50+15,00+1,2%1247,501219,75425.04916:31
SMITHS GROUP PLC 2414,002446,00-32,00-1,3%2434,002402,00153.85716:31
South32 Ltd 151,00156,80-5,80-3,7%151,60150,4027.20316:28
SPIRAX GROUP PLC 6755,006760,00-5,00-0,1%6775,006610,0020.64216:31
SSE PLC 2181,002193,00-12,00-0,5%2190,002166,00805.50816:30
ST. JAMES'S PLACE PLC 1228,501266,00-37,50-3,0%1241,751226,50275.63316:31
STANDARD CHARTERED PLC 1558,001574,50-16,50-1,0%1569,501525,50936.81316:31
TAYLOR WIMPEY PLC 100,6598,06+2,59+2,6%100,7596,924.061.40716:30
UNILEVER PLC 4594,004484,50+109,50+2,4%4595,004503,00412.47316:31
UNITED UTILITIES GROUP PLC 1196,501170,50+26,00+2,2%1196,501174,50322.32716:31
Vodafone Group PLC 90,1489,82+0,32+0,4%90,1888,588.996.13616:31
WEIR GROUP PLC, THE 2712,002727,00-15,00-0,6%2727,002672,00117.91816:31
WHITBREAD PLC 2752,002717,00+35,00+1,3%2751,002696,0085.78416:30
WPP PLC 296,10302,20-6,10-2,0%298,90286,501.844.98216:31
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?