Close sub menu
Londen
FTSE 100 10176,450 +48,49 +0,48% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +5,8%
3I GROUP PLC +5,4%
B & M EUROP.VALUE RETAIL PLC +4,7%
LONDON STOCK EXCHANGE GROUPPLC +4,0%
FRESNILLO PLC +3,9%
RIO TINTO PLC +3,0%
BAE SYSTEMS PLC +3,0%
GLENCORE PLC +2,9%
KINGFISHER PLC +2,7%
ENTAIN PLC +2,6%
BURBERRY GROUP PLC +2,5%
CARNIVAL PLC +2,4%
UNILEVER PLC -7,3%
OCADO GROUP PLC -2,3%
CRODA INTERNATIONAL PLC -2,0%
SMITH & NEPHEW PLC -1,4%
DIAGEO PLC -1,3%
South32 Ltd -1,1%
BRITISH AMERICAN TOBACCO PLC -1,0%
IMPERIAL BRANDS PLC -0,8%
RECKITT BENCKISER GROUP PLC -0,7%
SEGRO PLC -0,6%
UNITED UTILITIES GROUP PLC -0,5%
COMPASS GROUP PLC -0,5%
AEX* 959,80-0,5%
Midkap* 952,99+0,4%
AMS Next 20®* 1.602,79+1,0%
FTSE100 10.176,45+0,5%
Dow Jones 46.341,51+2,5%
NASDAQ 21.590,629+3,8%
S&P500 6.528,52+2,9%
S&P Future 6.573,750,0%
BEL20** 5.073,12+0,9%
CAC 40** 7.816,94+0,6%
DAX 22.680,04+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2460,002335,00+125,00+5,4%2477,002363,00866.15617:29
ADMIRAL GROUP PLC 3148,003151,00-3,00-0,1%3204,003142,00180.62417:29
ANTOFAGASTA PLC 3323,003142,00+181,00+5,8%3360,003195,50328.76817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1881,001855,25+25,75+1,4%1905,501860,00331.55117:29
ASTRAZENECA PLC 14750,0014628,00+122,00+0,8%14856,0014658,00493.39617:29
AUTOTRADER GROUP PLC 465,30459,20+6,10+1,3%468,60459,00790.42717:29
B & M EUROP.VALUE RETAIL PLC 168,00160,50+7,50+4,7%169,50162,501.889.86417:29
BAE SYSTEMS PLC 2193,502130,50+63,00+3,0%2199,002112,001.631.91817:29
BARCLAYS PLC 389,35384,275+5,08+1,3%394,00384,255.100.70617:29
BELLWAY PLC 1854,001836,00+18,00+1,0%1886,001845,00190.96217:29
BHP GROUP LTD. 2701,002655,00+46,00+1,7%2711,002629,00440.82317:29
BP PLC 607,50598,80+8,70+1,5%609,40594,909.147.04417:29
BRITISH AMERICAN TOBACCO PLC 4372,004415,00-43,00-1,0%4444,004372,00420.29917:29
BRITISH LAND CO. PLC, THE 357,40354,70+2,70+0,8%361,80355,40575.50517:29
BT GROUP PLC 211,40209,10+2,30+1,1%215,30209,002.478.14017:29
BUNZL PLC 2244,002210,00+34,00+1,5%2254,002218,00233.42917:29
BURBERRY GROUP PLC 1094,501068,00+26,50+2,5%1098,501057,00334.41017:29
CARNIVAL PLC 1887,001843,50+43,50+2,4%1903,001818,50189.22217:29
CENTRICA PLC 212,70209,00+3,70+1,8%213,70210,204.528.93817:29
COCA-COLA HBC AG 4244,004264,00-20,00-0,5%4330,004236,0089.65917:29
COMPASS GROUP PLC 2074,002085,00-11,00-0,5%2110,002067,50828.27717:29
CRH PLC 7805,007784,00+21,00+0,3%7886,007730,0044.84817:29
CRODA INTERNATIONAL PLC 2822,002881,00-59,00-2,0%2878,002821,00123.26817:29
DCC PLC 4634,004606,00+28,00+0,6%4674,004602,0058.19617:29
DIAGEO PLC 1398,001416,50-18,50-1,3%1438,001384,501.169.46517:29
EASYJET PLC 346,65347,75-1,10-0,3%351,80346,301.313.24817:29
ENTAIN PLC 559,80545,60+14,20+2,6%563,00551,80387.68417:29
EXPERIAN PLC 2614,002580,00+34,00+1,3%2630,002583,00324.20217:29
F&C INVESTMENT TRUST PLC 1212,001201,00+11,00+0,9%1213,001200,0079.89117:25
FLUTTER ENTERTAINMENT PLC 7722,007632,00+90,00+1,2%7736,007560,0029.53617:29
FRESNILLO PLC 3290,003166,00+124,00+3,9%3338,003172,00163.23117:29
GLENCORE PLC 567,80551,60+16,20+2,9%571,20552,306.964.29117:29
HALMA PLC 3798,003746,00+52,00+1,4%3808,003736,00163.28617:29
HIKMA PHARMACEUTICALS PLC 1270,001249,00+21,00+1,7%1279,001264,00149.51517:29
HISCOX LTD. 1508,001514,50-6,50-0,4%1532,001502,50193.61517:29
HSBC HOLDINGS PLC 1220,801209,50+11,30+0,9%1231,801201,202.916.18817:29
ICG PLC 1526,001521,00+5,00+0,3%1537,001509,00111.34717:29
IMPERIAL BRANDS PLC 3068,003093,00-25,00-0,8%3124,003068,00359.62817:29
INFORMA PLC 747,00750,20-3,20-0,4%751,80740,60642.99017:29
INTERCONTINENTAL HOTELS GROUP 130,15129,45+0,70+0,5%131,05127,9563.95117:29
INTERNAT. CONS. AIRL. GROUP SA 350,90349,60+1,30+0,4%354,90349,303.920.13817:29
INTERTEK GROUP PLC 3646,003658,00-12,00-0,3%3704,003608,0073.85217:29
ITV PLC 74,9574,65+0,30+0,4%75,8574,4751.384.28417:29
IWG PLC 174,10174,05+0,050,0%177,50173,40367.38617:29
JOHNSON, MATTHEY PLC 1890,001874,00+16,00+0,9%1905,001873,0077.33217:29
KINGFISHER PLC 283,70276,20+7,50+2,7%286,00277,901.306.94017:29
Land Securities Group PLC 556,50552,50+4,00+0,7%562,00553,50545.23417:29
LEGAL & GENERAL GROUP PLC 246,55244,10+2,45+1,0%248,45243,902.901.71617:29
LLOYDS BANKING GROUP PLC 92,2491,40+0,84+0,9%93,2691,2429.580.98617:29
LONDON STOCK EXCHANGE GROUPPLC 8878,008540,00+338,00+4,0%8900,008706,00327.68217:29
MARKS & SPENCER GROUP PLC 339,15332,65+6,50+2,0%341,60334,001.494.92117:29
MONDI PLC 850,60844,40+6,20+0,7%854,80844,10208.87117:29
National Grid PLC 1266,251268,00-1,75-0,1%1283,001266,001.233.05117:29
NEXT PLC 12635,0012450,00+185,00+1,5%12715,0012445,0056.48617:29
OCADO GROUP PLC 177,00181,25-4,25-2,3%182,075175,90298.94917:28
OLD MUTUAL LTD. 60,0060,00--------017:27
PEARSON PLC 988,00974,40+13,60+1,4%1002,00977,80650.18917:29
PERSIMMON PLC 1071,501072,50-1,00-0,1%1090,501067,50419.09917:29
PRUDENTIAL PLC 1039,501030,50+9,00+0,9%1049,001027,501.193.25517:29
RECKITT BENCKISER GROUP PLC 5114,005151,00-37,00-0,7%5224,005108,00602.95717:29
RELX PLC 2491,002466,00+25,00+1,0%2510,502460,00873.49117:29
RENTOKIL INITIAL PLC 466,80461,10+5,70+1,2%467,90460,052.128.37617:29
RIGHTMOVE PLC 428,55419,15+9,40+2,2%429,60422,80812.24417:29
RIO TINTO PLC 6942,006740,00+202,00+3,0%6973,006780,00684.46517:29
ROLLS ROYCE HOLDINGS PLC 1128,001103,50+24,50+2,2%1135,501078,754.559.50117:29
SAGE GROUP PLC, THE 838,20829,90+8,30+1,0%847,00831,00835.93317:29
SAINSBURY PLC, J. 338,20336,00+2,20+0,7%341,10335,80728.94217:29
SCOTTISH MORTGAGE INV.TR. PLC 1195,001177,00+18,00+1,5%1199,001171,0095.04617:29
SEGRO PLC 643,40647,60-4,20-0,6%657,90643,401.079.23117:29
SEVERN TRENT PLC 3078,003083,50-5,50-0,2%3123,003075,0097.03817:29
SMITH & NEPHEW PLC 1187,001203,75-16,75-1,4%1204,001179,75216.06517:29
SMITHS GROUP PLC 2294,002262,00+32,00+1,4%2305,002258,00159.46817:29
South32 Ltd 225,50228,00-2,50-1,1%226,00222,5019.78717:29
SPIRAX GROUP PLC 6660,006620,00+40,00+0,6%6680,006570,0052.06017:29
SSE PLC 2601,002563,00+38,00+1,5%2632,002571,00468.22217:29
ST. JAMES S PLACE PLC 1184,501164,00+20,50+1,8%1198,001155,50314.69217:29
STANDARD CHARTERED PLC 1556,501535,50+21,00+1,4%1575,001536,501.082.72617:29
STANDARD LIFE PLC 675,75676,50-0,75-0,1%682,00672,75184.78117:29
TAYLOR WIMPEY PLC 88,1287,26+0,86+1,0%89,3287,803.004.80617:29
UNILEVER PLC 4200,754533,50-332,75-7,3%4575,004197,002.533.18917:29
UNITED UTILITIES GROUP PLC 1314,501321,50-7,00-0,5%1338,501314,50221.14617:29
Vodafone Group PLC 112,90112,10+0,80+0,7%115,35112,2510.228.77017:29
WEIR GROUP PLC, THE 2798,002740,00+58,00+2,1%2806,002738,00429.44017:29
WHITBREAD PLC 2291,002290,00+1,000,0%2327,002287,00104.03817:29
WPP PLC 234,10233,90+0,20+0,1%238,60231,201.130.18617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?