Close sub menu
Londen
FTSE 100 9667,010 -43,86 -0,45% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +3,7%
3I GROUP PLC +2,2%
BURBERRY GROUP PLC +2,2%
RIGHTMOVE PLC +2,1%
SMITH & NEPHEW PLC +1,9%
BHP GROUP LTD. +1,7%
ICG PLC +1,5%
FLUTTER ENTERTAINMENT PLC +1,4%
B & M EUROP.VALUE RETAIL S.A. +1,3%
OLD MUTUAL LTD. +1,3%
WPP PLC +1,2%
CRODA INTERNATIONAL PLC +1,2%
SMITHS GROUP PLC -3,5%
BRITISH LAND CO. PLC, THE -2,5%
BP PLC -2,5%
PRUDENTIAL PLC -1,7%
IMPERIAL BRANDS PLC -1,7%
Vodafone Group PLC -1,6%
LLOYDS BANKING GROUP PLC -1,5%
BRITISH AMERICAN TOBACCO PLC -1,4%
CENTRICA PLC -1,3%
STANDARD CHARTERED PLC -1,3%
SSE PLC -1,3%
SEVERN TRENT PLC -1,2%
AEX* 947,500,0%
Midkap* 913,70+0,3%
AMS Next 20®* 1.573,46+1,0%
FTSE100 9.667,01-0,5%
Dow Jones 47.989,52+0,3%
NASDAQ 23.567,427+0,3%
S&P500 6.871,78+0,2%
S&P Future 6.880,75+0,2%
BEL20** 5.029,74+0,3%
CAC 40** 8.122,03+0,4%
DAX 24.028,14+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3234,003164,50+69,50+2,2%3284,003155,00805.14117:29
ADMIRAL GROUP PLC 3130,003135,00-5,00-0,2%3143,003116,0072.42017:29
ANTOFAGASTA PLC 2999,502983,00+16,50+0,6%3096,002989,00189.65317:29
ASHTEAD GROUP PLC 4797,004810,00-13,00-0,3%4819,004740,00246.53417:29
ASSOCIATED BRITISH FOODS PLC 2130,002122,50+7,50+0,4%2154,002110,00193.45517:29
ASTRAZENECA PLC 13582,0013482,00+100,00+0,7%13687,0013544,00208.93617:29
AUTO TRADER GROUP PLC 610,20609,40+0,80+0,1%613,80607,00798.77717:29
B & M EUROP.VALUE RETAIL S.A. 167,45165,25+2,20+1,3%171,10165,35454.93317:29
BAE SYSTEMS PLC 1673,751687,25-13,50-0,8%1697,501662,00875.24917:29
BARCLAYS PLC 434,80439,80-5,00-1,1%443,85434,804.303.07417:29
BELLWAY PLC 2700,002713,00-13,00-0,5%2734,002696,0015.80317:29
BHP GROUP LTD. 2223,002185,00+38,00+1,7%2241,002216,00327.58017:29
BP PLC 454,15465,65-11,50-2,5%457,35449,657.226.76617:29
BRITISH AMERICAN TOBACCO PLC 4282,504343,00-60,50-1,4%4344,004266,00439.64717:29
BRITISH LAND CO. PLC, THE 401,40411,60-10,20-2,5%412,00401,401.158.43617:29
BT GROUP PLC 178,45179,60-1,15-0,6%179,70178,151.907.72117:29
BUNZL PLC 2154,002161,00-7,00-0,3%2167,002146,0086.47317:30
BURBERRY GROUP PLC 1242,001215,50+26,50+2,2%1256,001208,50343.65917:29
CARNIVAL PLC 1796,001781,50+14,50+0,8%1809,501777,0087.72417:29
CENTRICA PLC 169,05171,30-2,25-1,3%171,15168,402.061.30417:29
COCA-COLA HBC AG 3679,003696,00-17,00-0,5%3710,003678,0060.41717:29
COMPASS GROUP PLC 2370,002363,00+7,00+0,3%2403,002362,00595.97317:29
CRH PLC 9054,009016,00+38,00+0,4%9078,008954,00121.81217:29
CRODA INTERNATIONAL PLC 2709,002678,00+31,00+1,2%2719,002666,0085.78717:29
DCC PLC 5037,505020,00+17,50+0,3%5070,005020,0062.16517:29
DIAGEO PLC 1676,501691,50-15,00-0,9%1696,001667,50893.33217:29
EASYJET PLC 488,80490,60-1,80-0,4%495,50487,20431.17517:29
ENTAIN PLC 758,00758,000,000,0%772,20755,40164.74317:29
EXPERIAN PLC 3320,503315,00+5,50+0,2%3353,003311,00117.49417:29
F&C INVESTMENT TRUST PLC 1238,001236,00+2,00+0,2%1239,001234,0026.75916:46
FLUTTER ENTERTAINMENT PLC 15765,0015555,00+210,00+1,4%15905,0015570,0013.16717:29
FRESNILLO PLC 2716,002732,00-16,00-0,6%2762,002690,00153.92917:29
GLENCORE PLC 380,30382,65-2,35-0,6%391,60380,009.205.16717:29
HALMA PLC 3664,003627,00+37,00+1,0%3682,003628,00227.60717:29
HIKMA PHARMACEUTICALS PLC 1597,501590,00+7,50+0,5%1608,001587,0078.06817:29
HISCOX LTD. 1316,001323,00-7,00-0,5%1323,001307,00105.98917:29
HSBC HOLDINGS PLC 1064,201076,80-12,60-1,2%1076,201064,101.431.56817:29
ICG PLC 2081,002050,00+31,00+1,5%2096,002048,0090.77317:29
IMPERIAL BRANDS PLC 3243,003298,00-55,00-1,7%3316,503241,50185.72017:29
INFORMA PLC 949,50945,20+4,30+0,5%953,60939,20444.18117:29
INTERCONTINENTAL HOTELS GROUP 9990,0010072,50-82,50-0,8%10095,009946,0059.12217:29
INTERNAT. CONS. AIRL. GROUP SA 386,30385,10+1,20+0,3%390,00384,30931.38017:29
INTERTEK GROUP PLC 4586,004629,00-43,00-0,9%4630,004584,0046.96117:29
ITV PLC 82,7082,45+0,25+0,3%84,2582,375727.02817:29
IWG PLC 225,20225,00+0,20+0,1%227,60222,80242.45217:28
JOHNSON, MATTHEY PLC 2006,002012,00-6,00-0,3%2040,002006,0044.95517:29
KINGFISHER PLC 311,50311,60-0,100,0%316,00311,101.371.70617:29
Land Securities Group PLC 620,75615,50+5,25+0,9%626,00611,00754.57717:29
LEGAL & GENERAL GROUP PLC 249,25250,75-1,50-0,6%251,60248,201.429.04517:29
LLOYDS BANKING GROUP PLC 95,8097,24-1,44-1,5%97,4695,7819.389.18717:29
LONDON STOCK EXCHANGE GROUPPLC 8655,008734,00-79,00-0,9%8728,008620,00151.20417:29
MARKS & SPENCER GROUP PLC 334,50337,90-3,40-1,0%342,10333,801.029.42717:29
MONDI PLC 871,20873,20-2,00-0,2%882,20870,80305.52517:29
National Grid PLC 1133,251143,00-9,75-0,9%1142,001133,251.159.98917:29
NEXT PLC 14055,0014212,50-157,50-1,1%14255,0014050,0022.87417:29
OCADO GROUP PLC 190,60183,75+6,85+3,7%213,50189,351.807.91817:29
OLD MUTUAL LTD. 61,0060,20+0,80+1,3%62,2061,0019.90417:20
PEARSON PLC 996,401000,25-3,85-0,4%1003,00991,60519.17217:29
PERSIMMON PLC 1349,251344,75+4,50+0,3%1370,001338,00198.13917:29
PHOENIX GROUP HOLDINGS PLC 693,25697,25-4,00-0,6%700,00693,00248.91317:29
PRUDENTIAL PLC 1079,251098,25-19,00-1,7%1100,501079,00780.00017:29
RECKITT BENCKISER GROUP 5953,005924,00+29,00+0,5%5970,005915,00125.47717:29
RELX PLC 3028,003035,00-7,00-0,2%3062,003027,00413.09517:29
RENTOKIL INITIAL PLC 424,80425,30-0,50-0,1%426,40417,10446.73117:29
RIGHTMOVE PLC 535,90525,00+10,90+2,1%539,90527,80965.40117:29
RIO TINTO PLC 5495,005490,00+5,00+0,1%5572,505472,00402.93417:29
ROLLS ROYCE HOLDINGS PLC 1080,001091,00-11,00-1,0%1114,501073,002.014.92917:29
SAGE GROUP PLC, THE 1070,501065,00+5,50+0,5%1074,001059,75380.82017:29
SAINSBURY PLC, J. 311,60312,60-1,00-0,3%314,60311,20920.14917:29
SCOTTISH MORTGAGE INV.TR. PLC 1073,501061,50+12,00+1,1%1078,001067,00147.23617:29
SEGRO PLC 708,40713,00-4,60-0,6%714,60706,80488.89917:29
SEVERN TRENT PLC 2775,502809,00-33,50-1,2%2801,002775,0063.19017:29
SMITH & NEPHEW PLC 1258,001234,25+23,75+1,9%1267,501230,00543.23017:29
SMITHS GROUP PLC 2382,002468,00-86,00-3,5%2466,002382,00149.10517:29
South32 Ltd 172,00170,60+1,40+0,8%174,80172,00122.56617:27
SPIRAX GROUP PLC 6920,006930,00-10,00-0,1%6975,006885,0012.92417:29
SSE PLC 2166,002193,50-27,50-1,3%2195,002165,00555.12217:29
ST. JAMES'S PLACE PLC 1374,001370,50+3,50+0,3%1387,001359,00222.22417:29
STANDARD CHARTERED PLC 1642,251663,75-21,50-1,3%1674,501637,00601.40917:29
TAYLOR WIMPEY PLC 102,60102,15+0,45+0,4%103,725101,002.095.61417:29
UNILEVER PLC 4451,004431,00+20,00+0,5%4461,004407,50533.61917:29
UNITED UTILITIES GROUP PLC 1210,501222,50-12,00-1,0%1219,001210,00125.73717:29
Vodafone Group PLC 93,8095,28-1,48-1,6%95,3893,505.875.08217:29
WEIR GROUP PLC, THE 2893,002893,000,000,0%2914,002882,0084.37717:29
WHITBREAD PLC 2397,002393,50+3,50+0,1%2408,002361,00215.24217:29
WPP PLC 293,70290,10+3,60+1,2%300,80290,501.232.19217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?