Close sub menu
Londen
FTSE 100 10910,550 +63,85 +0,59% (17:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RIGHTMOVE PLC +4,8%
DIAGEO PLC +4,6%
LONDON STOCK EXCHANGE GROUPPLC +4,4%
BT GROUP PLC +4,2%
FRESNILLO PLC +3,3%
RELX PLC +3,1%
ASTRAZENECA PLC +2,6%
BUNZL PLC +2,2%
ASSOCIATED BRITISH FOODS PLC +1,8%
UNILEVER PLC +1,8%
RECKITT BENCKISER GROUP PLC +1,8%
HALMA PLC +1,8%
FLUTTER ENTERTAINMENT PLC -15,1%
INTERNAT. CONS. AIRL. GROUP SA -7,3%
BARCLAYS PLC -4,5%
HIKMA PHARMACEUTICALS PLC -4,5%
OCADO GROUP PLC -3,7%
WPP PLC -3,1%
Land Securities Group PLC -3,0%
IWG PLC -2,9%
EASYJET PLC -2,6%
LLOYDS BANKING GROUP PLC -2,0%
BURBERRY GROUP PLC -2,0%
CARNIVAL PLC -1,8%
AEX* 1.027,02+0,5%
Midkap* 1.032,57-0,2%
AMS Next 20®* 1.674,30+0,7%
FTSE100 10.910,55+0,6%
Dow Jones 48.977,92-1,1%
NASDAQ 22.668,212-0,9%
S&P500 6.878,88-0,4%
S&P Future 6.878,50-0,4%
BEL20** 5.443,76+0,1%
CAC 40** 8.620,93+0,7%
DAX 25.284,260,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3319,003270,00+49,00+1,5%3322,003227,00314.85717:29
ADMIRAL GROUP PLC 2973,002927,00+46,00+1,6%2978,002924,00130.68017:29
ANTOFAGASTA PLC 4320,504276,50+44,00+1,0%4449,004279,00310.03017:29
ASHTEAD GROUP PLC 5326,005316,00+10,00+0,2%5400,005240,00587.13417:29
ASSOCIATED BRITISH FOODS PLC 1991,501956,00+35,50+1,8%1992,001939,75474.25117:29
ASTRAZENECA PLC 15502,0015110,00+392,00+2,6%15522,0015178,00471.30117:29
AUTOTRADER GROUP PLC 492,30486,60+5,70+1,2%493,40485,20694.66817:29
B & M EUROP.VALUE RETAIL S.A. 192,15189,25+2,90+1,5%192,40187,15965.59517:29
BAE SYSTEMS PLC 2129,502118,00+11,50+0,5%2143,002112,00838.41217:29
BARCLAYS PLC 451,20472,45-21,25-4,5%471,30447,87510.297.66217:29
BELLWAY PLC 2788,002804,00-16,00-0,6%2828,002770,0060.51917:29
BHP GROUP LTD. 3035,002985,00+50,00+1,7%3078,003014,00617.02617:29
BP PLC 478,65474,80+3,85+0,8%482,50467,555.550.71117:29
BRITISH AMERICAN TOBACCO PLC 4650,004637,00+13,00+0,3%4672,004576,00754.30617:29
BRITISH LAND CO. PLC, THE 409,20409,50-0,30-0,1%414,40407,80828.00617:29
BT GROUP PLC 217,10208,30+8,80+4,2%217,25206,002.716.32517:29
BUNZL PLC 2203,002156,00+47,00+2,2%2206,002148,00208.28717:29
BURBERRY GROUP PLC 1176,001200,00-24,00-2,0%1197,501151,50345.18817:29
CARNIVAL PLC 2348,002392,00-44,00-1,8%2401,002312,50103.78617:28
CENTRICA PLC 197,25196,75+0,50+0,3%197,50193,502.027.50917:29
COCA-COLA HBC AG 4818,004778,00+40,00+0,8%4836,004770,0044.59617:29
COMPASS GROUP PLC 2283,002258,00+25,00+1,1%2291,002227,00550.70017:29
CRH PLC 8838,008844,00-6,00-0,1%8920,008662,0049.57317:29
CRODA INTERNATIONAL PLC 3125,503117,00+8,50+0,3%3163,003073,0099.61017:29
DCC PLC 5190,005185,00+5,00+0,1%5230,005155,00167.52117:29
DIAGEO PLC 1663,001590,00+73,00+4,6%1663,501575,501.655.91817:29
EASYJET PLC 462,75475,10-12,35-2,6%475,00457,70873.13017:29
ENTAIN PLC 581,90590,90-9,00-1,5%592,40565,40365.97917:29
EXPERIAN PLC 2792,002764,00+28,00+1,0%2822,002742,00710.56217:29
F&C INVESTMENT TRUST PLC 1290,001286,00+4,00+0,3%1291,001281,0037.81517:27
FLUTTER ENTERTAINMENT PLC 7695,009059,00-1364,00-15,1%8372,007582,00205.85617:29
FRESNILLO PLC 4240,004106,00+134,00+3,3%4350,004199,0092.99117:29
GLENCORE PLC 532,85524,00+8,85+1,7%539,60529,604.900.22117:30
HALMA PLC 4192,004118,00+74,00+1,8%4203,004116,00159.18117:29
HIKMA PHARMACEUTICALS PLC 1326,001388,00-62,00-4,5%1374,001321,00535.50917:29
HISCOX LTD. 1543,501532,00+11,50+0,8%1554,001520,00168.33017:29
HSBC HOLDINGS PLC 1388,801393,00-4,20-0,3%1410,501377,803.500.45817:29
ICG PLC 1686,001716,00-30,00-1,7%1728,001676,00301.98617:29
IMPERIAL BRANDS PLC 3327,003283,00+44,00+1,3%3340,003273,00299.64617:29
INFORMA PLC 843,80838,20+5,60+0,7%852,20832,20672.98217:29
INTERCONTINENTAL HOTELS GROUP 139,35141,70-2,35-1,7%142,10137,8554.17417:29
INTERNAT. CONS. AIRL. GROUP SA 424,25457,50-33,25-7,3%464,20422,6010.618.56517:29
INTERTEK GROUP PLC 4751,004674,00+77,00+1,6%4751,004699,0091.46617:29
ITV PLC 80,1578,75+1,40+1,8%80,2078,45820.62917:29
IWG PLC 220,00226,60-6,60-2,9%226,30220,00624.45017:29
JOHNSON, MATTHEY PLC 2006,001993,00+13,00+0,7%2008,001967,0071.88917:29
KINGFISHER PLC 371,60369,10+2,50+0,7%372,50366,60802.97617:29
Land Securities Group PLC 636,00655,50-19,50-3,0%665,50630,001.138.05517:29
LEGAL & GENERAL GROUP PLC 270,40273,55-3,15-1,2%275,00270,401.601.50417:29
LLOYDS BANKING GROUP PLC 102,50104,60-2,10-2,0%105,05101,6021.342.34617:29
LONDON STOCK EXCHANGE GROUPPLC 8951,008575,00+376,00+4,4%8986,008494,00534.82817:29
MARKS & SPENCER GROUP PLC 397,30399,00-1,70-0,4%401,90390,151.709.92017:29
MONDI PLC 895,00882,00+13,00+1,5%895,60875,20287.65017:29
National Grid PLC 1401,001387,50+13,50+1,0%1407,501377,00935.32717:29
NEXT PLC 13485,0013305,00+180,00+1,4%13505,0013295,0042.71617:29
OCADO GROUP PLC 213,30221,50-8,20-3,7%221,00210,80385.13017:29
OLD MUTUAL LTD. 77,8077,800,000,0%77,8077,8051515:32
PEARSON PLC 973,60959,00+14,60+1,5%974,70922,60652.45017:29
PERSIMMON PLC 1515,501517,00-1,50-0,1%1526,001498,00287.88917:29
PHOENIX GROUP HOLDINGS PLC 765,25762,25+3,00+0,4%774,00761,00217.62217:29
PRUDENTIAL PLC 1132,751141,25-8,50-0,7%1153,001125,50657.19117:29
RECKITT BENCKISER GROUP PLC 6497,006382,00+115,00+1,8%6508,006342,00215.12817:29
RELX PLC 2562,502486,00+76,50+3,1%2589,002494,002.558.98317:29
RENTOKIL INITIAL PLC 459,50452,30+7,20+1,6%460,25453,202.065.31317:29
RIGHTMOVE PLC 448,70428,35+20,35+4,8%459,30440,101.698.66817:29
RIO TINTO PLC 7350,007280,00+70,00+1,0%7467,007319,00253.81117:29
ROLLS ROYCE HOLDINGS PLC 1365,001376,50-11,50-0,8%1372,001343,503.548.43217:29
SAGE GROUP PLC, THE 829,80830,20-0,400,0%835,40818,00865.11617:29
SAINSBURY PLC, J. 348,00351,20-3,20-0,9%355,00343,002.815.38217:29
SCOTTISH MORTGAGE INV.TR. PLC 1237,001240,00-3,00-0,2%1251,501230,0058.97017:29
SEGRO PLC 840,20831,30+8,90+1,1%844,40819,80805.64717:29
SEVERN TRENT PLC 3278,003228,00+50,00+1,5%3291,503213,0087.43817:29
SMITH & NEPHEW PLC 1371,501351,75+19,75+1,5%1373,001349,00488.60917:29
SMITHS GROUP PLC 2731,002687,00+44,00+1,6%2731,002696,00212.93817:29
South32 Ltd 243,50240,75+2,75+1,1%246,50240,0040.61217:26
SPIRAX GROUP PLC 7970,007880,00+90,00+1,1%7995,007895,0039.52017:29
SSE PLC 2693,002693,50-0,500,0%2704,002676,00380.78617:29
ST. JAMES S PLACE PLC 1355,001373,00-18,00-1,3%1388,001350,00376.79617:29
STANDARD CHARTERED PLC 1836,501845,00-8,50-0,5%1883,501816,501.783.17717:29
TAYLOR WIMPEY PLC 113,35113,85-0,50-0,4%114,25112,451.698.70517:29
UNILEVER PLC 5470,505373,00+97,50+1,8%5474,005351,00451.28417:29
UNITED UTILITIES GROUP PLC 1399,501380,00+19,50+1,4%1404,001373,50239.59017:29
Vodafone Group PLC 115,10115,125-0,030,0%116,275111,8022.235.98317:29
WEIR GROUP PLC, THE 3525,003536,00-11,00-0,3%3574,003504,00302.00717:29
WHITBREAD PLC 2609,002615,00-6,00-0,2%2618,002573,00133.93717:29
WPP PLC 277,60286,40-8,80-3,1%285,90259,951.301.37517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?