Close sub menu
Londen
FTSE 100 9965,160 +71,01 +0,72% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +3,9%
BP PLC +3,5%
CRH PLC +3,0%
3I GROUP PLC +2,9%
FRESNILLO PLC +2,3%
JOHNSON, MATTHEY PLC +2,0%
Vodafone Group PLC +1,9%
GLENCORE PLC +1,9%
ASSOCIATED BRITISH FOODS PLC +1,9%
BHP GROUP LTD. +1,7%
BRITISH AMERICAN TOBACCO PLC +1,7%
INFORMA PLC +1,7%
BELLWAY PLC -16,0%
B & M EUROP.VALUE RETAIL PLC -4,3%
PERSIMMON PLC -3,4%
TAYLOR WIMPEY PLC -3,2%
OLD MUTUAL LTD. -3,1%
EXPERIAN PLC -2,9%
KINGFISHER PLC -2,6%
ROLLS ROYCE HOLDINGS PLC -2,4%
EASYJET PLC -2,3%
OCADO GROUP PLC -2,1%
SAGE GROUP PLC, THE -2,0%
RIGHTMOVE PLC -1,7%
AEX* 974,22--
Midkap* 955,46--
AMS Next 20®* 1.600,49--
FTSE100 9.965,16+0,7%
Dow Jones 46.124,06-0,2%
NASDAQ 21.761,894-0,8%
S&P500 6.556,37-0,4%
S&P Future 6.658,00+0,8%
BEL20** 4.944,99+0,1%
CAC 40** 7.743,92+0,2%
DAX 22.636,91-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2748,002670,00+78,00+2,9%2788,002711,50515.95117:29
ADMIRAL GROUP PLC 3160,003126,00+34,00+1,1%3160,003110,00145.69617:29
ANTOFAGASTA PLC 3374,003366,00+8,00+0,2%3375,003245,50328.15617:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1815,001782,00+33,00+1,9%1820,501799,50208.24817:29
ASTRAZENECA PLC 13852,0013738,00+114,00+0,8%13854,0013646,00333.36117:29
AUTOTRADER GROUP PLC 460,50465,40-4,90-1,1%476,10459,801.218.47217:29
B & M EUROP.VALUE RETAIL PLC 157,00164,00-7,00-4,3%165,50157,002.947.89717:29
BAE SYSTEMS PLC 2111,002146,00-35,00-1,6%2129,002083,001.426.48017:28
BARCLAYS PLC 383,10381,15+1,95+0,5%385,85375,67510.814.68417:29
BELLWAY PLC 1817,002163,00-346,00-16,0%2088,001812,00600.99117:29
BHP GROUP LTD. 2575,002531,00+44,00+1,7%2576,002503,00319.80617:29
BP PLC 556,90538,20+18,70+3,5%558,50540,6010.623.15617:29
BRITISH AMERICAN TOBACCO PLC 4336,504265,00+71,50+1,7%4346,004290,00435.81817:29
BRITISH LAND CO. PLC, THE 350,40351,40-1,00-0,3%354,40346,60703.66517:29
BT GROUP PLC 206,85199,10+7,75+3,9%206,90200,552.293.13317:29
BUNZL PLC 2174,002178,00-4,00-0,2%2198,002150,00137.62917:29
BURBERRY GROUP PLC 1047,501041,75+5,75+0,6%1062,501037,50283.28617:29
CARNIVAL PLC 1908,501892,50+16,00+0,8%1909,501844,00160.50017:29
CENTRICA PLC 197,375197,20+0,18+0,1%199,45193,402.592.14617:29
COCA-COLA HBC AG 4234,004202,00+32,00+0,8%4246,004154,00151.24517:29
COMPASS GROUP PLC 2111,002114,00-3,00-0,1%2130,002097,00527.46517:29
CRH PLC 8000,007764,00+236,00+3,0%8030,007660,0066.57917:29
CRODA INTERNATIONAL PLC 2744,502720,00+24,50+0,9%2752,002675,00114.87417:29
DCC PLC 4594,004528,00+66,00+1,5%4602,004534,0063.04917:29
DIAGEO PLC 1361,001382,00-21,00-1,5%1379,501356,001.103.17217:29
EASYJET PLC 352,40360,65-8,25-2,3%362,30350,401.158.53617:29
ENTAIN PLC 587,00586,70+0,30+0,1%591,80577,20755.50217:29
EXPERIAN PLC 2566,002642,00-76,00-2,9%2689,002564,00371.33517:29
F&C INVESTMENT TRUST PLC 1206,001206,000,000,0%1209,001193,00114.10817:27
FLUTTER ENTERTAINMENT PLC 8138,008211,00-73,00-0,9%8258,007900,0043.35117:29
FRESNILLO PLC 3198,003126,00+72,00+2,3%3220,003100,00170.48317:29
GLENCORE PLC 527,60517,85+9,75+1,9%528,80508,307.656.96417:29
HALMA PLC 3762,003734,00+28,00+0,7%3778,003714,00180.54717:28
HIKMA PHARMACEUTICALS PLC 1230,001233,00-3,00-0,2%1244,001223,00291.71317:29
HISCOX LTD. 1516,001503,00+13,00+0,9%1516,001497,00159.53217:29
HSBC HOLDINGS PLC 1180,001179,20+0,80+0,1%1183,401159,802.387.19017:29
ICG PLC 1496,001491,00+5,00+0,3%1513,001476,00305.12817:29
IMPERIAL BRANDS PLC 3038,003011,00+27,00+0,9%3042,002999,00437.92017:29
INFORMA PLC 758,80746,40+12,40+1,7%761,40749,20976.71417:29
INTERCONTINENTAL HOTELS GROUP 132,00131,80+0,20+0,2%132,60130,3557.30317:29
INTERNAT. CONS. AIRL. GROUP SA 357,20361,30-4,10-1,1%364,15353,904.926.59017:29
INTERTEK GROUP PLC 3624,003650,00-26,00-0,7%3692,003614,00101.15617:29
ITV PLC 77,2576,25+1,00+1,3%77,7076,251.884.67217:29
IWG PLC 169,70171,05-1,35-0,8%172,40168,00353.48617:29
JOHNSON, MATTHEY PLC 1847,001811,00+36,00+2,0%1855,501798,0057.93917:29
KINGFISHER PLC 288,40296,10-7,70-2,6%311,20288,203.303.72717:29
Land Securities Group PLC 541,50549,00-7,50-1,4%554,00539,00797.08917:29
LEGAL & GENERAL GROUP PLC 238,40236,20+2,20+0,9%239,20235,404.681.03417:29
LLOYDS BANKING GROUP PLC 92,9092,20+0,70+0,8%93,6891,4531.744.18917:29
LONDON STOCK EXCHANGE GROUPPLC 8452,008402,00+50,00+0,6%8574,008416,00191.32017:29
MARKS & SPENCER GROUP PLC 334,00332,80+1,20+0,4%337,80325,701.335.12117:29
MONDI PLC 830,40817,00+13,40+1,6%832,50812,00506.74217:29
National Grid PLC 1231,501215,25+16,25+1,3%1236,751217,001.823.26617:29
NEXT PLC 12020,0012030,00-10,00-0,1%12100,0011925,0061.91917:29
OCADO GROUP PLC 185,30189,35-4,05-2,1%194,575184,65450.45417:29
OLD MUTUAL LTD. 58,8060,70-1,90-3,1%59,2058,401.87817:08
PEARSON PLC 953,80950,40+3,40+0,4%964,40946,60369.31217:29
PERSIMMON PLC 1112,251151,00-38,75-3,4%1147,501106,50448.90417:29
PRUDENTIAL PLC 1067,751064,00+3,75+0,4%1077,001056,50692.10917:29
RECKITT BENCKISER GROUP PLC 5107,005074,00+33,00+0,7%5164,005038,00294.92117:29
RELX PLC 2438,002465,00-27,00-1,1%2518,002427,00923.99717:29
RENTOKIL INITIAL PLC 465,30461,30+4,00+0,9%467,40459,501.105.24717:29
RIGHTMOVE PLC 418,80426,00-7,20-1,7%433,00418,40929.90517:29
RIO TINTO PLC 6460,006385,50+74,50+1,2%6464,006287,00482.92717:29
ROLLS ROYCE HOLDINGS PLC 1163,001191,50-28,50-2,4%1184,501145,005.343.01417:29
SAGE GROUP PLC, THE 808,40825,20-16,80-2,0%824,40805,60522.06517:29
SAINSBURY PLC, J. 329,00325,90+3,10+1,0%329,20321,002.884.36217:29
SCOTTISH MORTGAGE INV.TR. PLC 1163,751165,50-1,75-0,2%1182,501154,50196.35517:28
SEGRO PLC 681,80688,20-6,40-0,9%693,80674,20546.74817:29
SEVERN TRENT PLC 2917,002923,00-6,00-0,2%2961,002913,00182.76217:29
SMITH & NEPHEW PLC 1202,501190,75+11,75+1,0%1214,001191,50401.88717:29
SMITHS GROUP PLC 2240,002236,00+4,00+0,2%2261,002210,00421.09717:29
South32 Ltd 208,00205,50+2,50+1,2%208,00204,0050.13616:51
SPIRAX GROUP PLC 6650,006625,00+25,00+0,4%6675,006560,0049.09017:29
SSE PLC 2514,002497,50+16,50+0,7%2526,002483,00924.15317:29
ST. JAMES S PLACE PLC 1218,001226,00-8,00-0,7%1231,501201,50483.24317:29
STANDARD CHARTERED PLC 1573,001560,50+12,50+0,8%1578,001542,501.264.38317:29
STANDARD LIFE PLC 658,50656,50+2,00+0,3%661,00648,00182.00317:29
TAYLOR WIMPEY PLC 85,9888,82-2,84-3,2%89,3085,544.708.46717:29
UNILEVER PLC 4533,004539,00-6,00-0,1%4548,504496,00637.72117:29
UNITED UTILITIES GROUP PLC 1254,501256,75-2,25-0,2%1278,001254,25334.87417:29
Vodafone Group PLC 109,85107,80+2,05+1,9%109,85107,355.333.60117:29
WEIR GROUP PLC, THE 2772,002760,00+12,00+0,4%2782,002720,00271.60817:29
WHITBREAD PLC 2329,002327,50+1,50+0,1%2343,002300,00169.51817:29
WPP PLC 225,10224,10+1,00+0,4%232,20223,10847.40417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?