Close sub menu
Londen
FTSE 100 10443,470 +11,13 +0,11% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +5,1%
ICG PLC +4,1%
OCADO GROUP PLC +3,6%
ITV PLC +3,2%
3I GROUP PLC +2,4%
ANTOFAGASTA PLC +2,4%
OLD MUTUAL LTD. +2,3%
SSE PLC +2,2%
KINGFISHER PLC +2,1%
BAE SYSTEMS PLC +2,0%
GLENCORE PLC +2,0%
RIO TINTO PLC +2,0%
AUTOTRADER GROUP PLC -7,8%
BT GROUP PLC -4,8%
WEIR GROUP PLC, THE -2,7%
IWG PLC -1,9%
Vodafone Group PLC -1,9%
IMPERIAL BRANDS PLC -1,6%
BUNZL PLC -1,4%
INFORMA PLC -1,3%
INTERCONTINENTAL HOTELS GROUP -1,2%
MONDI PLC -1,2%
RIGHTMOVE PLC -1,1%
HISCOX LTD. -1,1%
AEX* 1.034,98+0,1%
Midkap* 1.058,49+1,1%
AMS Next 20®* 1.723,76+2,0%
FTSE100 10.443,47+0,1%
Dow Jones 50.259,39+0,5%
NASDAQ 26.287,317+0,1%
S&P500 7.442,68+0,1%
S&P Future 7.462,75+0,1%
BEL20** 5.550,82+0,9%
CAC 40** 8.117,42+1,7%
DAX 24.606,77-0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2239,002185,50+53,50+2,4%2255,002181,00639.69317:29
ADMIRAL GROUP PLC 3497,003443,00+54,00+1,6%3498,003442,00157.39117:29
ANTOFAGASTA PLC 3911,003820,00+91,00+2,4%3919,003760,00281.56117:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1849,501838,00+11,50+0,6%1852,001830,5093.84717:29
ASTRAZENECA PLC 14056,0013920,00+136,00+1,0%14060,0013806,00217.92117:29
AUTOTRADER GROUP PLC 456,75495,30-38,55-7,8%489,20449,001.890.91517:29
B & M EUROP.VALUE RETAIL PLC 172,10163,70+8,40+5,1%172,90164,402.098.59417:29
BAE SYSTEMS PLC 1956,501917,50+39,00+2,0%1960,501919,001.270.82417:29
BARCLAYS PLC 441,725441,275+0,45+0,1%444,00434,707.879.67717:29
BELLWAY PLC 1853,001846,00+7,00+0,4%1858,001822,00103.01717:29
BHP GROUP LTD. 3139,003088,00+51,00+1,7%3145,003085,00311.39717:29
BP PLC 566,10562,50+3,60+0,6%570,70558,306.692.65017:29
BRITISH AMERICAN TOBACCO PLC 4914,004897,00+17,00+0,3%4951,504820,00424.36517:29
BRITISH LAND CO. PLC, THE 388,20390,00-1,80-0,5%392,60386,00593.57517:29
BT GROUP PLC 219,60230,70-11,10-4,8%231,80217,705.489.31017:29
BUNZL PLC 2402,002436,00-34,00-1,4%2410,002379,0092.88517:29
BURBERRY GROUP PLC 1127,001124,50+2,50+0,2%1136,501102,50387.14317:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 198,65196,15+2,50+1,3%198,70193,552.495.38417:29
COCA-COLA HBC AG 4262,004237,00+25,00+0,6%4268,004218,0059.17017:29
COMPASS GROUP PLC 31,85531,69+0,17+0,5%32,0231,33446.46917:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2859,002817,00+42,00+1,5%2862,002813,0044.06617:29
DCC PLC 6135,006142,50-7,50-0,1%6160,006100,0036.62417:29
DIAGEO PLC 1584,501577,00+7,50+0,5%1590,501567,50601.52117:29
EASYJET PLC 349,60351,90-2,30-0,7%356,60337,901.654.06217:29
ENTAIN PLC 538,90543,80-4,90-0,9%546,50528,80559.62517:29
EXPERIAN PLC 2654,502619,00+35,50+1,4%2690,002626,00352.71117:29
F&C INVESTMENT TRUST PLC 331,80331,10+0,70+0,2%332,80330,00128.82417:28
FLUTTER ENTERTAINMENT PLC 7178,007220,00-42,00-0,6%7220,007024,0016.16417:28
FRESNILLO PLC 3290,503301,00-10,50-0,3%3349,003217,00107.65217:29
GLENCORE PLC 575,50564,20+11,30+2,0%578,60560,902.831.68217:29
HALMA PLC 4486,004468,00+18,00+0,4%4497,004432,00103.62417:29
HIKMA PHARMACEUTICALS PLC 1489,001478,00+11,00+0,7%1490,001471,0053.20017:29
HISCOX LTD. 1832,001852,00-20,00-1,1%1848,001827,00207.12517:29
HSBC HOLDINGS PLC 1361,801360,80+1,00+0,1%1365,401332,802.245.89117:29
ICG PLC 1891,001817,00+74,00+4,1%1912,001785,00763.15217:29
IMPERIAL BRANDS PLC 2839,002886,00-47,00-1,6%2855,002806,00404.75117:29
INFORMA PLC 809,40820,20-10,80-1,3%822,90809,40505.60117:29
INTERCONTINENTAL HOTELS GROUP 152,75154,60-1,85-1,2%156,475151,8558.49917:29
INTERNAT. CONS. AIRL. GROUP SA 392,80396,50-3,70-0,9%400,90387,603.355.57117:29
INTERTEK GROUP PLC 5487,505487,500,000,0%5502,505442,50226.62617:29
ITV PLC 81,0578,55+2,50+3,2%81,1578,5251.456.81217:29
IWG PLC 187,70191,40-3,70-1,9%194,10187,30429.11217:28
JOHNSON, MATTHEY PLC 2116,002100,00+16,00+0,8%2118,002086,0090.27617:29
KINGFISHER PLC 293,05286,90+6,15+2,1%293,50284,701.811.87417:29
Land Securities Group PLC 616,50609,50+7,00+1,1%620,50610,25748.36217:29
LEGAL & GENERAL GROUP PLC 268,35268,75-0,40-0,1%269,20265,803.019.38917:29
LLOYDS BANKING GROUP PLC 99,16100,00-0,84-0,8%99,8297,6421.032.85517:29
LONDON STOCK EXCHANGE GROUPPLC 9298,009360,00-62,00-0,7%9398,009246,00173.99717:29
MARKS & SPENCER GROUP PLC 351,30350,25+1,05+0,3%353,95341,201.423.06817:29
MONDI PLC 729,20738,00-8,80-1,2%742,00725,00262.49517:29
National Grid PLC 1277,751254,50+23,25+1,9%1281,751248,001.057.31117:29
NEXT PLC 13060,0013010,00+50,00+0,4%13095,0012885,0054.72017:29
OCADO GROUP PLC 204,80197,70+7,10+3,6%205,40197,80282.03117:29
OLD MUTUAL LTD. 61,0059,60+1,40+2,3%61,3060,0051.30517:09
PEARSON PLC 1125,501124,50+1,00+0,1%1129,751121,00317.02617:29
PERSIMMON PLC 1070,501053,50+17,00+1,6%1070,751047,00275.80617:29
PRUDENTIAL PLC 1146,501148,25-1,75-0,2%1150,001129,00391.24917:29
RECKITT BENCKISER GROUP PLC 4735,004700,50+34,50+0,7%4738,004664,00273.62317:29
RELX PLC 2472,002477,00-5,00-0,2%2505,502452,50725.46317:29
RENTOKIL INITIAL PLC 467,20471,10-3,90-0,8%470,05460,801.604.35717:29
RIGHTMOVE PLC 412,80417,55-4,75-1,1%420,90409,10665.53917:29
RIO TINTO PLC 7782,007632,00+150,00+2,0%7803,007594,00377.98317:29
ROLLS ROYCE HOLDINGS PLC 1216,401224,60-8,20-0,7%1228,601198,402.279.51917:29
SAGE GROUP PLC, THE 890,00889,20+0,80+0,1%909,20863,401.441.39917:29
SAINSBURY PLC, J. 315,70311,60+4,10+1,3%315,85308,601.579.55017:29
SCOTTISH MORTGAGE INV.TR. PLC 1469,751468,00+1,75+0,1%1501,501467,00114.90217:29
SEGRO PLC 711,60704,80+6,80+1,0%715,40698,40837.33317:29
SEVERN TRENT PLC 3099,003100,00-1,000,0%3120,003054,00122.82117:29
SMITH & NEPHEW PLC 1143,001149,75-6,75-0,6%1156,501137,00291.88517:29
SMITHS GROUP PLC 2501,002485,00+16,00+0,6%2504,002407,00225.34917:29
South32 Ltd 221,40221,00+0,40+0,2%223,00218,40382.19017:15
SPIRAX GROUP PLC 6950,006960,00-10,00-0,1%6980,006885,0024.08517:29
SSE PLC 2396,502344,00+52,50+2,2%2396,502325,00732.71217:29
ST. JAMES S PLACE PLC 1198,501180,50+18,00+1,5%1210,001178,50308.30817:29
STANDARD CHARTERED PLC 1944,001927,50+16,50+0,9%1954,501907,501.411.03717:29
STANDARD LIFE PLC 788,50788,500,000,0%793,00784,50144.33917:29
TAYLOR WIMPEY PLC 79,0478,22+0,82+1,0%79,4678,242.199.34517:29
UNILEVER PLC 4275,004278,00-3,00-0,1%4286,504221,50734.98417:29
UNITED UTILITIES GROUP PLC 1357,501350,00+7,50+0,6%1364,001339,00281.39717:29
Vodafone Group PLC 111,625113,75-2,13-1,9%114,425111,4756.724.48717:29
WEIR GROUP PLC, THE 2483,002552,00-69,00-2,7%2524,002458,00450.33017:29
WHITBREAD PLC 2378,502404,00-25,50-1,1%2399,002335,00207.51617:29
WPP PLC 274,80277,40-2,60-0,9%282,20270,90693.52017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?