Close sub menu
Londen
FTSE 100 9865,970 -31,45 -0,32% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +4,4%
BHP GROUP LTD. +2,0%
CARNIVAL PLC +1,9%
RIO TINTO PLC +1,8%
IWG PLC +1,5%
INFORMA PLC +1,4%
South32 Ltd +1,3%
TAYLOR WIMPEY PLC +1,2%
BRITISH LAND CO. PLC, THE +1,0%
BP PLC +0,8%
HALMA PLC +0,7%
FLUTTER ENTERTAINMENT PLC +0,6%
DCC PLC -5,9%
DIAGEO PLC -3,6%
OCADO GROUP PLC -2,5%
B & M EUROP.VALUE RETAIL S.A. -2,1%
WPP PLC -1,9%
BURBERRY GROUP PLC -1,7%
ROLLS ROYCE HOLDINGS PLC -1,5%
CRH PLC -1,5%
ASHTEAD GROUP PLC -1,4%
ITV PLC -1,3%
OLD MUTUAL LTD. -1,2%
COCA-COLA HBC AG -1,2%
AEX* 942,70-0,2%
Midkap* 917,48+0,7%
AMS Next 20®* 1.536,780,0%
FTSE100 9.865,97-0,3%
Dow Jones 48.357,10+0,5%
NASDAQ 23.419,184+0,5%
S&P500 6.871,95+0,5%
S&P Future 6.925,75+0,6%
BEL20** 5.056,04-0,4%
CAC 40** 8.151,380,0%
DAX 24.283,970,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3244,503266,00-21,50-0,7%3287,003195,00491.00317:29
ADMIRAL GROUP PLC 3178,003178,000,000,0%3180,003154,0048.05117:29
ANTOFAGASTA PLC 3167,003151,50+15,50+0,5%3185,003116,00148.41217:29
ASHTEAD GROUP PLC 5290,005364,00-74,00-1,4%5370,005258,00182.37517:29
ASSOCIATED BRITISH FOODS PLC 2109,002131,50-22,50-1,1%2121,002097,00153.68917:29
ASTRAZENECA PLC 13622,0013706,00-84,00-0,6%13632,0013474,00215.50417:29
AUTO TRADER GROUP PLC 595,40597,20-1,80-0,3%601,00593,20345.58217:29
B & M EUROP.VALUE RETAIL S.A. 159,50163,00-3,50-2,1%162,80159,35839.55817:29
BAE SYSTEMS PLC 1720,001733,00-13,00-0,8%1723,001707,50747.83917:29
BARCLAYS PLC 468,55469,025-0,48-0,1%473,30465,803.061.41017:29
BELLWAY PLC 2654,002648,00+6,00+0,2%2662,002628,0025.97917:29
BHP GROUP LTD. 2268,002224,00+44,00+2,0%2270,502227,00265.59617:29
BP PLC 426,45422,90+3,55+0,8%428,55423,659.016.24317:29
BRITISH AMERICAN TOBACCO PLC 4218,004242,50-24,50-0,6%4245,004194,00364.36317:29
BRITISH LAND CO. PLC, THE 389,40385,70+3,70+1,0%389,40382,50627.04117:29
BT GROUP PLC 181,60183,30-1,70-0,9%182,80180,251.045.80717:29
BUNZL PLC 2087,002107,00-20,00-0,9%2104,002082,00111.97817:29
BURBERRY GROUP PLC 1271,001293,50-22,50-1,7%1293,501270,50135.99117:29
CARNIVAL PLC 2366,002323,00+43,00+1,9%2367,002274,00291.36717:29
CENTRICA PLC 168,50169,90-1,40-0,8%168,80167,001.237.83717:29
COCA-COLA HBC AG 3833,003879,00-46,00-1,2%3842,003808,0046.69817:29
COMPASS GROUP PLC 2403,502406,00-2,50-0,1%2404,502380,00352.11917:29
CRH PLC 9384,009524,00-140,00-1,5%9400,009238,0078.90117:29
CRODA INTERNATIONAL PLC 2773,002786,00-13,00-0,5%2787,002742,0035.79417:29
DCC PLC 4708,005002,50-294,50-5,9%4930,004642,00349.41917:29
DIAGEO PLC 1616,001676,50-60,50-3,6%1682,251610,50765.00717:29
EASYJET PLC 512,60516,40-3,80-0,7%515,20508,20235.74917:29
ENTAIN PLC 749,40755,00-5,60-0,7%757,00742,40246.42317:29
EXPERIAN PLC 3385,503383,50+2,00+0,1%3395,003369,00225.91217:29
F&C INVESTMENT TRUST PLC 1245,001247,00-2,00-0,2%1245,001239,0011.93217:29
FLUTTER ENTERTAINMENT PLC 16682,5016580,00+102,50+0,6%16735,0016430,008.56017:29
FRESNILLO PLC 3276,003138,00+138,00+4,4%3282,003202,00202.45417:29
GLENCORE PLC 391,60390,275+1,33+0,3%398,80388,3753.362.50217:29
HALMA PLC 3612,003586,00+26,00+0,7%3612,003549,00127.78217:29
HIKMA PHARMACEUTICALS PLC 1517,001510,00+7,00+0,5%1523,001502,0069.66517:29
HISCOX LTD. 1427,001423,00+4,00+0,3%1430,001413,0080.28317:28
HSBC HOLDINGS PLC 1167,801165,00+2,80+0,2%1171,701159,802.479.21717:29
ICG PLC 2051,002050,00+1,000,0%2052,002026,0024.07717:23
IMPERIAL BRANDS PLC 3146,003182,00-36,00-1,1%3158,003107,00191.17417:29
INFORMA PLC 882,80871,00+11,80+1,4%884,20878,40294.28917:29
INTERCONTINENTAL HOTELS GROUP 10600,0010622,50-22,50-0,2%10675,0010470,0051.10317:29
INTERNAT. CONS. AIRL. GROUP SA 421,10419,90+1,20+0,3%421,60416,001.090.31017:29
INTERTEK GROUP PLC 4664,004648,00+16,00+0,3%4670,004634,0038.05617:29
ITV PLC 80,5581,65-1,10-1,3%81,0080,20507.94317:29
IWG PLC 232,40229,00+3,40+1,5%235,00230,00269.06817:29
JOHNSON, MATTHEY PLC 2149,002158,00-9,00-0,4%2200,002136,0036.31417:29
KINGFISHER PLC 310,00310,30-0,30-0,1%310,70307,20723.27717:29
Land Securities Group PLC 601,75601,00+0,75+0,1%601,75596,00172.93617:29
LEGAL & GENERAL GROUP PLC 256,20255,00+1,20+0,5%256,40254,50734.26317:29
LLOYDS BANKING GROUP PLC 97,0697,02+0,040,0%97,1696,287.926.17017:28
LONDON STOCK EXCHANGE GROUPPLC 8880,008962,00-82,00-0,9%8898,008818,0071.92617:29
MARKS & SPENCER GROUP PLC 321,90325,30-3,40-1,0%325,00320,30812.25617:29
MONDI PLC 885,80895,30-9,50-1,1%891,00881,60197.12617:29
National Grid PLC 1129,751140,00-10,25-0,9%1131,501123,50788.86617:29
NEXT PLC 13595,0013610,00-15,00-0,1%13620,0013520,0022.09017:29
OCADO GROUP PLC 242,30248,60-6,30-2,5%247,40238,00319.18017:29
OLD MUTUAL LTD. 64,2065,00-0,80-1,2%64,2064,002.76012:07
PEARSON PLC 1054,501056,50-2,00-0,2%1057,501041,50164.09617:29
PERSIMMON PLC 1322,501320,00+2,50+0,2%1324,001308,0091.83417:29
PHOENIX GROUP HOLDINGS PLC 727,75726,25+1,50+0,2%728,00720,50119.26717:29
PRUDENTIAL PLC 1150,501146,50+4,00+0,3%1151,001141,00381.10617:29
RECKITT BENCKISER GROUP 6020,006055,00-35,00-0,6%6040,005982,00110.96917:29
RELX PLC 3047,003046,00+1,000,0%3059,003029,00237.02417:29
RENTOKIL INITIAL PLC 445,40445,45-0,050,0%446,90440,80545.73717:29
RIGHTMOVE PLC 519,60523,00-3,40-0,7%523,20516,40372.67017:29
RIO TINTO PLC 5944,005838,00+106,00+1,8%5948,005857,00469.76417:29
ROLLS ROYCE HOLDINGS PLC 1157,751175,50-17,75-1,5%1168,001141,501.985.27717:29
SAGE GROUP PLC, THE 1087,501084,25+3,25+0,3%1090,501083,00104.53717:29
SAINSBURY PLC, J. 321,40323,00-1,60-0,5%321,80319,80985.31217:29
SCOTTISH MORTGAGE INV.TR. PLC 1181,001186,50-5,50-0,5%1186,501176,00129.69617:21
SEGRO PLC 700,00700,20-0,200,0%700,20694,00164.99617:29
SEVERN TRENT PLC 2735,002761,00-26,00-0,9%2740,002712,0042.15617:29
SMITH & NEPHEW PLC 1231,501229,00+2,50+0,2%1236,751223,00163.49717:29
SMITHS GROUP PLC 2398,002403,00-5,00-0,2%2412,002380,00124.08817:29
South32 Ltd 172,00169,80+2,20+1,3%173,20170,2051.82217:25
SPIRAX GROUP PLC 6840,006815,00+25,00+0,4%6850,006755,0018.53617:29
SSE PLC 2154,002172,00-18,00-0,8%2162,002137,00285.13117:29
ST. JAMES'S PLACE PLC 1388,001381,00+7,00+0,5%1389,001373,0046.96317:29
STANDARD CHARTERED PLC 1793,501796,00-2,50-0,1%1803,501780,00874.29817:29
TAYLOR WIMPEY PLC 103,60102,375+1,23+1,2%103,80102,201.369.92917:29
UNILEVER PLC 4836,504890,50-54,00-1,1%4876,504832,50349.37117:29
UNITED UTILITIES GROUP PLC 1176,001182,00-6,00-0,5%1178,501165,0093.87217:29
Vodafone Group PLC 96,2496,74-0,50-0,5%96,7495,567.315.82317:29
WEIR GROUP PLC, THE 2858,002874,00-16,00-0,6%2870,002844,0097.93917:29
WHITBREAD PLC 2553,002581,50-28,50-1,1%2556,502518,00123.03917:29
WPP PLC 329,10335,60-6,50-1,9%335,75326,10448.03917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?