Close sub menu
Londen
FTSE 100 10409,280 -16,68 -0,16% (17:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +7,4%
EASYJET PLC +5,2%
AUTOTRADER GROUP PLC +4,8%
COMPASS GROUP PLC +2,0%
HALMA PLC +1,9%
ITV PLC +1,8%
INFORMA PLC +1,8%
RIGHTMOVE PLC +1,5%
ROLLS ROYCE HOLDINGS PLC +1,5%
BARCLAYS PLC +1,4%
STANDARD CHARTERED PLC +1,4%
BURBERRY GROUP PLC +1,4%
BRITISH AMERICAN TOBACCO PLC -3,0%
RECKITT BENCKISER GROUP PLC -2,5%
JOHNSON, MATTHEY PLC -2,4%
CENTRICA PLC -2,3%
IMPERIAL BRANDS PLC -2,2%
SAINSBURY PLC, J. -2,1%
SSE PLC -2,0%
COCA-COLA HBC AG -1,8%
DIAGEO PLC -1,7%
STANDARD LIFE PLC -1,5%
UNILEVER PLC -1,3%
RENTOKIL INITIAL PLC -1,3%
AEX* 1.034,93-0,2%
Midkap* 1.095,57+1,0%
AMS Next 20®* 1.739,33-0,6%
FTSE100 10.409,28-0,2%
Dow Jones 51.060,01+0,8%
NASDAQ 27.015,483+0,4%
S&P500 7.589,50+0,3%
S&P Future 7.602,75+0,3%
BEL20** 5.583,39-0,4%
CAC 40** 8.188,87-0,2%
DAX 25.104,700,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2293,002290,00+3,00+0,1%2324,002276,00407.17817:29
ADMIRAL GROUP PLC 3289,003319,00-30,00-0,9%3352,003288,00178.81917:29
ANTOFAGASTA PLC 4196,504182,00+14,50+0,3%4259,004162,00205.53917:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1816,001821,00-5,00-0,3%1824,001806,00131.36217:29
ASTRAZENECA PLC 13766,0013759,00+1,000,0%13912,0013764,00310.69817:29
AUTOTRADER GROUP PLC 445,55424,95+20,60+4,8%448,80428,402.235.99617:29
B & M EUROP.VALUE RETAIL PLC 172,30173,80-1,50-0,9%173,75170,00793.93517:29
BAE SYSTEMS PLC 2025,002024,00-0,500,0%2045,502019,00813.30817:29
BARCLAYS PLC 459,75453,25+6,50+1,4%463,00452,503.649.83117:29
BELLWAY PLC 1930,001929,00+1,00+0,1%1951,001910,0084.19517:29
BHP GROUP LTD. 3305,003272,00+33,00+1,0%3320,003273,00221.36617:29
BP PLC 515,00515,20-0,200,0%519,40510,805.409.09817:29
BRITISH AMERICAN TOBACCO PLC 4567,004706,00-139,00-3,0%4656,004554,00578.25117:29
BRITISH LAND CO. PLC, THE 405,00404,90+0,100,0%408,80404,40365.31817:29
BT GROUP PLC 206,35208,05-1,70-0,8%211,20206,253.336.98217:29
BUNZL PLC 2352,002349,00+3,00+0,1%2370,002348,00125.84017:29
BURBERRY GROUP PLC 1191,251174,50+16,75+1,4%1214,501177,50182.35017:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 187,90192,35-4,45-2,3%191,50186,802.559.90917:29
COCA-COLA HBC AG 4228,004304,00-76,00-1,8%4364,004228,0092.30817:29
COMPASS GROUP PLC 32,3731,73+0,64+2,0%32,6332,03667.51117:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3048,003046,00+2,00+0,1%3066,503036,0052.19017:29
DCC PLC 5960,005900,00+60,00+1,0%6000,005860,0043.54317:29
DIAGEO PLC 1550,001577,50-27,50-1,7%1585,501541,50816.32117:29
EASYJET PLC 411,30391,00+20,30+5,2%422,20393,202.305.21217:29
ENTAIN PLC 531,40534,80-3,40-0,6%538,80525,201.272.39217:29
EXPERIAN PLC 2564,502576,00-11,50-0,4%2583,002506,00540.26917:29
F&C INVESTMENT TRUST PLC 341,30339,65+1,65+0,5%341,60340,10124.05817:29
FLUTTER ENTERTAINMENT PLC 7238,007164,00+74,00+1,0%7272,006974,0011.12017:29
FRESNILLO PLC 3287,003244,00+43,00+1,3%3343,003220,00110.19117:29
GLENCORE PLC 572,10574,90-2,80-0,5%578,30571,904.253.05517:29
HALMA PLC 4710,004620,00+90,00+1,9%4754,004642,00139.71917:29
HIKMA PHARMACEUTICALS PLC 1474,001482,00-8,00-0,5%1490,001467,0061.29517:29
HISCOX LTD. 1755,001769,00-14,00-0,8%1771,001753,00185.32617:29
HSBC HOLDINGS PLC 1393,401380,60+12,60+0,9%1402,601376,402.366.26717:29
ICG PLC 1870,001893,00-23,00-1,2%1894,001861,00159.29917:29
IMPERIAL BRANDS PLC 2707,502769,00-61,50-2,2%2778,002704,00318.30417:29
INFORMA PLC 818,90804,60+14,30+1,8%822,00806,40582.43717:29
INTERCONTINENTAL HOTELS GROUP 157,15157,70-0,55-0,3%159,45157,12568.05617:29
INTERNAT. CONS. AIRL. GROUP SA 430,70426,90+3,80+0,9%434,40428,203.519.30717:29
INTERTEK GROUP PLC 5372,505395,00-22,50-0,4%5400,005350,00178.14017:29
ITV PLC 83,0081,50+1,50+1,8%83,4581,95694.09617:29
IWG PLC 190,20188,60+1,60+0,8%190,90188,30145.43417:29
JOHNSON, MATTHEY PLC 2128,002180,00-52,00-2,4%2180,002104,00111.94617:29
KINGFISHER PLC 287,55289,15-1,60-0,6%292,55287,551.556.73717:29
Land Securities Group PLC 636,00637,75-1,75-0,3%644,50636,00344.79417:29
LEGAL & GENERAL GROUP PLC 270,30270,05+0,25+0,1%271,20268,002.242.24017:29
LLOYDS BANKING GROUP PLC 101,50101,40+0,10+0,1%102,225101,02513.627.76917:29
LONDON STOCK EXCHANGE GROUPPLC 9040,008974,00+66,00+0,7%9072,008926,00150.53517:29
MARKS & SPENCER GROUP PLC 358,10361,30-3,20-0,9%363,50356,40797.02317:29
MONDI PLC 757,80755,00+2,80+0,4%770,40756,60130.24017:29
National Grid PLC 1211,501226,50-15,00-1,2%1226,001209,751.618.36217:29
NEXT PLC 13290,0013210,00+80,00+0,6%13345,0013150,0027.94817:29
OCADO GROUP PLC 224,80209,40+15,40+7,4%240,00217,001.813.21217:29
OLD MUTUAL LTD. 58,8059,00-0,20-0,3%58,8058,602.27517:26
PEARSON PLC 1116,501121,00-4,50-0,4%1123,501091,50461.08917:29
PERSIMMON PLC 1116,501122,00-5,50-0,5%1128,001109,00260.36917:29
PRUDENTIAL PLC 1080,001088,25-8,25-0,8%1087,501071,502.081.05017:29
RECKITT BENCKISER GROUP PLC 4607,004726,00-119,00-2,5%4704,004607,00278.73017:29
RELX PLC 2459,002452,00+7,00+0,3%2463,002390,00958.10417:29
RENTOKIL INITIAL PLC 447,80453,70-5,90-1,3%453,60446,50794.23817:29
RIGHTMOVE PLC 422,80416,60+6,20+1,5%424,80413,60485.80017:29
RIO TINTO PLC 7986,007931,00+55,00+0,7%8040,007879,00292.13017:29
ROLLS ROYCE HOLDINGS PLC 1336,801317,60+19,20+1,5%1347,401316,003.476.21217:29
SAGE GROUP PLC, THE 837,10838,20-1,10-0,1%845,20813,80486.96217:29
SAINSBURY PLC, J. 296,70303,05-6,35-2,1%304,80296,701.715.70917:29
SCOTTISH MORTGAGE INV.TR. PLC 1520,501507,50+13,00+0,9%1530,501515,00477.99717:29
SEGRO PLC 718,20720,10-1,90-0,3%726,20718,20327.46117:29
SEVERN TRENT PLC 2984,003018,00-34,00-1,1%3029,002982,0090.08617:29
SMITH & NEPHEW PLC 1115,251109,00+6,25+0,6%1119,001106,50247.32417:29
SMITHS GROUP PLC 2467,002463,00+4,00+0,2%2484,002460,50120.53717:29
South32 Ltd 256,80253,20+3,60+1,4%258,20254,20148.53017:29
SPIRAX GROUP PLC 7000,006972,50+27,50+0,4%7050,006940,0026.35317:29
SSE PLC 2350,002397,00-47,00-2,0%2407,002345,00646.70317:29
ST. JAMES S PLACE PLC 1204,001190,50+13,50+1,1%1211,001193,00146.78917:29
STANDARD CHARTERED PLC 1990,001962,00+28,00+1,4%2000,501953,501.132.71717:29
STANDARD LIFE PLC 779,00790,50-11,50-1,5%786,50774,50180.38517:29
TAYLOR WIMPEY PLC 80,2281,23-1,01-1,2%81,6279,961.720.30117:29
UNILEVER PLC 4207,504264,00-56,50-1,3%4268,254205,50812.94417:29
UNITED UTILITIES GROUP PLC 1345,001350,50-5,50-0,4%1358,001340,00202.79717:29
Vodafone Group PLC 110,975111,50-0,53-0,5%111,95110,505.209.48417:29
WEIR GROUP PLC, THE 2464,002432,00+32,00+1,3%2480,002418,00377.52917:29
WHITBREAD PLC 2366,002370,00-4,00-0,2%2395,002346,50216.55217:29
WPP PLC 282,30279,50+2,80+1,0%285,80278,90593.10717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?