Close sub menu
Londen
FTSE 100 10369,750 +60,53 +0,59% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BURBERRY GROUP PLC +5,7%
CARNIVAL PLC +3,8%
INTERNAT. CONS. AIRL. GROUP SA +3,8%
FRESNILLO PLC +3,7%
CRH PLC +2,8%
BARCLAYS PLC +2,4%
KINGFISHER PLC +2,2%
GLENCORE PLC +2,1%
HSBC HOLDINGS PLC +2,0%
BP PLC +1,8%
STANDARD CHARTERED PLC +1,8%
ROLLS ROYCE HOLDINGS PLC +1,7%
EXPERIAN PLC -3,9%
RELX PLC -3,4%
SAGE GROUP PLC, THE -2,5%
SMITH & NEPHEW PLC -2,1%
BRITISH LAND CO. PLC, THE -2,1%
B & M EUROP.VALUE RETAIL S.A. -2,0%
COMPASS GROUP PLC -1,6%
PERSIMMON PLC -1,5%
HIKMA PHARMACEUTICALS PLC -1,5%
TAYLOR WIMPEY PLC -1,3%
BELLWAY PLC -1,1%
Land Securities Group PLC -1,0%
AEX* 995,35+1,0%
Midkap* 1.000,64+0,9%
AMS Next 20®* 1.643,78+1,0%
FTSE100 10.369,75+0,6%
Dow Jones 50.115,67+2,5%
NASDAQ 23.031,213+2,2%
S&P500 6.932,30+2,0%
S&P Future 6.945,75+1,9%
BEL20** 5.517,52-0,1%
CAC 40** 8.238,17-0,3%
DAX 24.721,46+0,9%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3349,503309,00+40,50+1,2%3359,003257,00382.93917:29
ADMIRAL GROUP PLC 2807,002827,00-20,00-0,7%2847,002800,00157.53717:29
ANTOFAGASTA PLC 3569,003519,00+50,00+1,4%3598,003457,00286.97917:29
ASHTEAD GROUP PLC 4940,004872,00+68,00+1,4%4986,004839,00301.39317:29
ASSOCIATED BRITISH FOODS PLC 1932,001931,50+0,500,0%1932,501908,50216.43917:29
ASTRAZENECA PLC 14080,0013984,00+96,00+0,7%14116,0013850,00522.60617:29
AUTOTRADER GROUP PLC 486,95485,30+1,65+0,3%489,55473,251.500.33417:29
B & M EUROP.VALUE RETAIL S.A. 173,10176,65-3,55-2,0%175,45169,051.493.98917:29
BAE SYSTEMS PLC 1872,501858,00+14,50+0,8%1882,001838,501.205.72017:29
BARCLAYS PLC 479,10467,75+11,35+2,4%481,20467,955.360.49917:29
BELLWAY PLC 2602,002632,00-30,00-1,1%2638,002598,0068.75617:29
BHP GROUP LTD. 2553,002560,00-7,00-0,3%2567,002504,00442.53617:29
BP PLC 477,525468,95+8,58+1,8%480,35468,0753.969.63017:29
BRITISH AMERICAN TOBACCO PLC 4598,504551,00+47,50+1,0%4614,004544,00547.54017:29
BRITISH LAND CO. PLC, THE 410,00418,70-8,70-2,1%417,30409,80572.58917:29
BT GROUP PLC 206,70207,30-0,60-0,3%207,50204,201.825.78017:29
BUNZL PLC 2142,002140,00+2,00+0,1%2150,002120,00155.29417:29
BURBERRY GROUP PLC 1179,751116,00+63,75+5,7%1182,501106,50374.48717:29
CARNIVAL PLC 2415,002326,00+89,00+3,8%2424,002288,00202.11317:29
CENTRICA PLC 191,75190,00+1,75+0,9%194,00190,101.695.18617:29
COCA-COLA HBC AG 4280,004242,00+38,00+0,9%4318,004238,00107.26717:29
COMPASS GROUP PLC 2130,502166,00-35,50-1,6%2183,002129,00884.91517:29
CRH PLC 9226,008974,00+252,00+2,8%9262,008884,00114.83517:29
CRODA INTERNATIONAL PLC 2875,002877,00-2,00-0,1%2899,002833,00113.13817:29
DCC PLC 4882,004928,00-46,00-0,9%4916,004828,0051.33417:29
DIAGEO PLC 1764,501780,00-15,50-0,9%1786,001745,50923.56017:29
EASYJET PLC 487,70487,10+0,60+0,1%489,10477,70490.37417:29
ENTAIN PLC 613,60608,30+5,30+0,9%614,60595,20644.52417:29
EXPERIAN PLC 2511,502613,50-102,00-3,9%2593,002510,00946.68517:29
F&C INVESTMENT TRUST PLC 1261,001250,50+10,50+0,8%1261,001239,0055.94217:29
FLUTTER ENTERTAINMENT PLC 11245,0011170,00+75,00+0,7%11275,0010747,5026.83017:29
FRESNILLO PLC 3667,003536,00+131,00+3,7%3718,003484,00198.41217:29
GLENCORE PLC 482,60472,875+9,73+2,1%486,70465,7017.869.79717:29
HALMA PLC 3539,003507,00+32,00+0,9%3550,003468,00232.71217:29
HIKMA PHARMACEUTICALS PLC 1536,501560,00-23,50-1,5%1569,001511,00227.10617:29
HISCOX LTD. 1511,001500,00+11,00+0,7%1521,001506,0061.72317:29
HSBC HOLDINGS PLC 1303,701278,20+25,50+2,0%1306,801275,402.721.33817:29
ICG PLC 1693,501675,50+18,00+1,1%1709,001656,50197.64717:29
IMPERIAL BRANDS PLC 3330,003294,00+36,00+1,1%3330,503267,00183.67117:29
INFORMA PLC 836,20836,40-0,200,0%839,00824,60665.97617:29
INTERCONTINENTAL HOTELS GROUP 142,90141,30+1,60+1,1%143,90139,6046.03417:29
INTERNAT. CONS. AIRL. GROUP SA 437,20421,25+15,95+3,8%437,50418,753.057.36117:29
INTERTEK GROUP PLC 4462,004470,00-8,00-0,2%4481,004410,00100.43417:29
ITV PLC 83,4082,675+0,73+0,9%84,0581,501.049.11217:29
IWG PLC 229,80229,40+0,40+0,2%237,80229,60265.30217:29
JOHNSON, MATTHEY PLC 2313,002302,00+11,00+0,5%2314,002278,0032.95117:28
KINGFISHER PLC 347,60340,15+7,45+2,2%350,50336,501.908.43917:29
Land Securities Group PLC 660,00666,75-6,75-1,0%669,50659,00274.17917:29
LEGAL & GENERAL GROUP PLC 267,00265,30+1,70+0,6%268,60265,302.480.46817:29
LLOYDS BANKING GROUP PLC 106,65106,10+0,55+0,5%107,30105,7021.585.70617:29
LONDON STOCK EXCHANGE GROUPPLC 7529,007568,00-39,00-0,5%7717,007184,00424.22217:29
MARKS & SPENCER GROUP PLC 386,85386,60+0,25+0,1%388,60380,40796.78717:29
MONDI PLC 890,40895,20-4,80-0,5%896,00875,60163.25017:29
National Grid PLC 1282,501282,00+0,500,0%1296,001277,501.317.45817:29
NEXT PLC 12910,0012867,50+42,50+0,3%12990,0012775,0038.97917:29
OCADO GROUP PLC 230,30229,40+0,90+0,4%231,50223,50262.79617:29
OLD MUTUAL LTD. 71,4071,60-0,20-0,3%71,4071,4067214:21
PEARSON PLC 897,20897,30-0,100,0%898,20874,80770.48417:29
PERSIMMON PLC 1407,001429,00-22,00-1,5%1424,001405,00271.46317:29
PHOENIX GROUP HOLDINGS PLC 748,50747,75+0,75+0,1%754,50746,00149.53717:29
PRUDENTIAL PLC 1185,001175,75+9,25+0,8%1187,501154,501.368.05717:29
RECKITT BENCKISER GROUP PLC 6378,006377,00+1,000,0%6433,006342,00136.47717:29
RELX PLC 2160,502237,00-76,50-3,4%2210,002129,002.301.47017:29
RENTOKIL INITIAL PLC 462,60464,65-2,05-0,4%468,90459,301.965.22017:29
RIGHTMOVE PLC 447,25444,65+2,60+0,6%449,60438,601.019.67817:29
RIO TINTO PLC 6845,006814,00+31,00+0,5%6886,006689,001.410.84417:29
ROLLS ROYCE HOLDINGS PLC 1225,501205,50+20,00+1,7%1227,501193,002.192.92617:29
SAGE GROUP PLC, THE 846,80868,60-21,80-2,5%860,40834,40714.35017:29
SAINSBURY PLC, J. 335,50334,30+1,20+0,4%336,80333,20638.50317:29
SCOTTISH MORTGAGE INV.TR. PLC 1212,001216,25-4,25-0,3%1214,001192,50114.40217:27
SEGRO PLC 755,40751,60+3,80+0,5%757,20747,70172.52517:29
SEVERN TRENT PLC 2979,003003,00-24,00-0,8%3006,002976,5076.84917:29
SMITH & NEPHEW PLC 1267,001294,50-27,50-2,1%1274,001245,50774.76417:29
SMITHS GROUP PLC 2579,002554,00+25,00+1,0%2590,002536,00137.10017:29
South32 Ltd 230,00231,50-1,50-0,6%231,00226,5098.21817:26
SPIRAX GROUP PLC 7380,007270,00+110,00+1,5%7402,507165,0039.02217:30
SSE PLC 2508,002475,00+33,00+1,3%2526,002467,00712.64717:29
ST. JAMES S PLACE PLC 1492,501482,50+10,00+0,7%1506,251454,50257.96917:29
STANDARD CHARTERED PLC 1881,501848,00+33,50+1,8%1886,501843,50786.04617:29
TAYLOR WIMPEY PLC 107,35108,725-1,38-1,3%109,25107,201.189.13317:29
UNILEVER PLC 5246,005247,50-1,500,0%5268,005210,50642.14217:29
UNITED UTILITIES GROUP PLC 1272,251276,50-4,25-0,3%1281,001272,00170.72217:30
Vodafone Group PLC 110,75109,15+1,60+1,5%111,975108,17514.282.66217:29
WEIR GROUP PLC, THE 3406,003370,00+36,00+1,1%3422,003356,00102.44717:29
WHITBREAD PLC 2711,002724,00-13,00-0,5%2730,002672,00163.80517:29
WPP PLC 265,10261,10+4,00+1,5%268,50254,601.584.33817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?