Close sub menu
Londen
FTSE 100 10131,860 -173,43 -1,68% (10:06)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +2,1%
CENTRICA PLC +0,9%
PRUDENTIAL PLC +0,3%
FRESNILLO PLC -6,7%
ANTOFAGASTA PLC -6,5%
STANDARD CHARTERED PLC -5,3%
RIO TINTO PLC -4,8%
BHP GROUP LTD. -4,3%
South32 Ltd -3,9%
IWG PLC -3,8%
BURBERRY GROUP PLC -3,8%
CRODA INTERNATIONAL PLC -3,6%
WEIR GROUP PLC, THE -3,6%
B & M EUROP.VALUE RETAIL PLC -3,5%
WHITBREAD PLC -3,4%
AEX* 983,05-1,7%
Midkap* 967,42-1,7%
AMS Next 20®* 1.597,24-1,7%
FTSE100 10.131,86-1,7%
Dow Jones 46.225,15-1,6%
NASDAQ 22.152,421-1,5%
S&P500 6.624,70-1,4%
S&P Future 6.664,25-0,2%
BEL20** 5.129,08-0,7%
CAC 40** 7.969,88-0,1%
DAX 23.017,91-2,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2802,002899,00-97,00-3,3%2864,002795,0066.14010:05
ADMIRAL GROUP PLC 3280,003300,00-20,00-0,6%3298,003272,0020.59810:05
ANTOFAGASTA PLC 3231,003456,50-225,50-6,5%3329,003195,00101.06910:06
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1826,501863,00-36,50-2,0%1845,001820,7529.18610:06
ASTRAZENECA PLC 14154,0014235,00-81,00-0,6%14264,0014092,0036.15310:06
AUTOTRADER GROUP PLC 481,10482,90-1,80-0,4%485,10479,85148.78710:06
B & M EUROP.VALUE RETAIL PLC 170,50176,75-6,25-3,5%175,50170,00443.06610:05
BAE SYSTEMS PLC 2317,002326,00-9,00-0,4%2340,002310,50139.32510:05
BARCLAYS PLC 386,50399,25-12,75-3,2%392,00384,951.825.05010:06
BELLWAY PLC 2174,002232,00-58,00-2,6%2216,002172,0011.13510:05
BHP GROUP LTD. 2495,002608,00-113,00-4,3%2528,002486,0049.88310:04
BP PLC 567,30555,80+11,50+2,1%568,90559,102.241.34110:06
BRITISH AMERICAN TOBACCO PLC 4360,004384,00-24,00-0,5%4401,004347,00103.39610:05
BRITISH LAND CO. PLC, THE 367,60374,20-6,60-1,8%368,80365,8064.77310:05
BT GROUP PLC 217,60219,30-1,70-0,8%218,50216,15242.54010:02
BUNZL PLC 2244,002293,00-49,00-2,1%2264,002240,0020.18410:05
BURBERRY GROUP PLC 1018,001058,00-40,00-3,8%1035,001015,5023.37810:06
CARNIVAL PLC 1824,501845,00-20,50-1,1%1851,501820,0033.14410:05
CENTRICA PLC 212,35210,40+1,95+0,9%212,70209,50557.01010:06
COCA-COLA HBC AG 4366,004458,00-92,00-2,1%4402,004342,009.48510:05
COMPASS GROUP PLC 2141,502174,00-32,50-1,5%2158,502139,0089.77710:06
CRH PLC 7542,007748,00-206,00-2,7%7642,007528,009.80110:06
CRODA INTERNATIONAL PLC 2525,002620,00-95,00-3,6%2570,002517,0011.34410:06
DCC PLC 4578,004628,00-50,00-1,1%4612,004570,002.39710:05
DIAGEO PLC 1412,251424,50-12,25-0,9%1412,251398,00158.12010:06
EASYJET PLC 353,50365,00-11,50-3,2%356,60351,30244.71610:06
ENTAIN PLC 541,00547,40-6,40-1,2%544,00537,8045.40010:05
EXPERIAN PLC 2699,002746,50-47,50-1,7%2724,002696,0034.39510:06
F&C INVESTMENT TRUST PLC 1217,001232,00-15,00-1,2%1221,001217,0012.57909:42
FLUTTER ENTERTAINMENT PLC 7984,008154,00-170,00-2,1%8000,007960,0021809:53
FRESNILLO PLC 3106,003328,00-222,00-6,7%3198,003058,00103.36210:06
GLENCORE PLC 510,90524,60-13,70-2,6%514,10506,403.167.35310:06
HALMA PLC 3784,003839,00-55,00-1,4%3796,003772,0039.34010:06
HIKMA PHARMACEUTICALS PLC 1233,001273,00-40,00-3,1%1249,501230,0034.48410:05
HISCOX LTD. 1540,001544,50-4,50-0,3%1545,501528,0016.19210:03
HSBC HOLDINGS PLC 1186,001209,60-23,60-2,0%1200,201180,40475.60710:06
ICG PLC 1529,001565,00-36,00-2,3%1550,001526,5022.46410:06
IMPERIAL BRANDS PLC 3105,003127,00-22,00-0,7%3122,003097,0036.72510:05
INFORMA PLC 754,20762,80-8,60-1,1%757,00748,20104.88010:06
INTERCONTINENTAL HOTELS GROUP 128,375132,575-4,20-3,2%129,95127,4517.69210:06
INTERNAT. CONS. AIRL. GROUP SA 347,00357,10-10,10-2,8%349,80344,401.482.34410:06
INTERTEK GROUP PLC 3598,003673,00-75,00-2,0%3636,003594,009.54710:06
ITV PLC 80,1080,30-0,20-0,2%80,5079,72598.52510:05
IWG PLC 178,20185,30-7,10-3,8%182,00177,8096.18910:06
JOHNSON, MATTHEY PLC 1854,001913,00-59,00-3,1%1906,001851,009.45910:05
KINGFISHER PLC 303,80311,55-7,75-2,5%306,90303,00182.68410:04
Land Securities Group PLC 575,00588,50-13,50-2,3%580,50573,0062.64410:05
LEGAL & GENERAL GROUP PLC 244,80251,35-6,55-2,6%248,40244,201.039.63710:06
LLOYDS BANKING GROUP PLC 94,2296,84-2,62-2,7%95,3294,041.290.62810:05
LONDON STOCK EXCHANGE GROUPPLC 8626,008648,00-22,00-0,3%8706,008610,0011.99410:05
MARKS & SPENCER GROUP PLC 346,50357,80-11,30-3,2%352,70345,40172.66710:05
MONDI PLC 806,20824,40-18,20-2,2%820,50801,5047.70910:06
National Grid PLC 1306,501323,50-17,00-1,3%1315,501301,50204.48710:05
NEXT PLC 12497,5012610,00-112,50-0,9%12615,0012457,5010.61210:05
OCADO GROUP PLC 198,35202,80-4,45-2,2%203,20198,0530.72810:06
OLD MUTUAL LTD. 61,4061,40----64,6061,404.76216:00
PEARSON PLC 968,001000,00-32,00-3,2%973,00968,0015.92810:06
PERSIMMON PLC 1164,001198,50-34,50-2,9%1183,501160,0034.14510:04
PRUDENTIAL PLC 1068,501065,00+3,50+0,3%1087,751061,00231.74310:06
RECKITT BENCKISER GROUP PLC 5228,005321,00-93,00-1,7%5274,005208,0048.90710:06
RELX PLC 2526,002577,00-51,00-2,0%2561,002524,0069.95510:06
RENTOKIL INITIAL PLC 477,20480,30-3,10-0,6%480,10475,90180.81810:06
RIGHTMOVE PLC 442,95446,70-3,75-0,8%446,40442,4093.35210:06
RIO TINTO PLC 6357,006676,00-319,00-4,8%6488,006346,00175.59410:06
ROLLS ROYCE HOLDINGS PLC 1209,501249,75-40,25-3,2%1232,501202,00681.27410:06
SAGE GROUP PLC, THE 834,20840,30-6,10-0,7%839,90832,60159.59710:06
SAINSBURY PLC, J. 346,00347,70-1,70-0,5%346,60343,60205.38010:05
SCOTTISH MORTGAGE INV.TR. PLC 1189,751209,75-20,00-1,7%1198,501189,0014.18609:57
SEGRO PLC 736,00751,20-15,20-2,0%746,60734,6056.22510:04
SEVERN TRENT PLC 3077,003110,00-33,00-1,1%3104,003072,0011.61910:06
SMITH & NEPHEW PLC 1220,501249,00-28,50-2,3%1231,001218,5063.12510:05
SMITHS GROUP PLC 2366,002414,00-48,00-2,0%2392,002360,0025.81310:06
South32 Ltd 210,50219,00-8,50-3,9%215,50209,0015.06710:06
SPIRAX GROUP PLC 6570,006777,50-207,50-3,1%6680,006570,003.42110:06
SSE PLC 2667,502699,00-31,50-1,2%2680,002650,0091.23810:06
ST. JAMES S PLACE PLC 1250,001278,00-28,00-2,2%1272,001248,5033.52710:05
STANDARD CHARTERED PLC 1544,001630,25-86,25-5,3%1565,501538,50176.37610:06
STANDARD LIFE PLC 681,00703,00-22,00-3,1%698,25680,0069.12310:05
TAYLOR WIMPEY PLC 91,9694,10-2,14-2,3%93,3091,84705.20810:05
UNILEVER PLC 4662,504704,50-42,00-0,9%4672,504644,5069.39110:06
UNITED UTILITIES GROUP PLC 1322,501336,25-13,75-1,0%1335,001320,0020.96710:05
Vodafone Group PLC 108,30109,175-0,88-0,8%108,45107,35685.04810:05
WEIR GROUP PLC, THE 2818,002922,00-104,00-3,6%2868,002815,0088.08410:06
WHITBREAD PLC 2303,002385,00-82,00-3,4%2354,002287,5048.62010:05
WPP PLC 225,60227,20-1,60-0,7%229,05224,8053.45610:06
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?