Close sub menu
Londen
FTSE 100 10348,790 -87,50 -0,84% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WPP PLC +3,3%
OCADO GROUP PLC +2,8%
IMPERIAL BRANDS PLC +2,0%
ITV PLC +1,7%
South32 Ltd +1,4%
CRODA INTERNATIONAL PLC +1,2%
SCOTTISH MORTGAGE INV.TR. PLC +1,2%
BP PLC +1,1%
ADMIRAL GROUP PLC +1,1%
PEARSON PLC +1,0%
WHITBREAD PLC +1,0%
IWG PLC +0,7%
ROLLS ROYCE HOLDINGS PLC -3,7%
B & M EUROP.VALUE RETAIL PLC -3,4%
SPIRAX GROUP PLC -3,3%
3I GROUP PLC -3,2%
CARNIVAL PLC -3,1%
MARKS & SPENCER GROUP PLC -2,9%
BELLWAY PLC -2,8%
BURBERRY GROUP PLC -2,7%
ASTRAZENECA PLC -2,5%
ENTAIN PLC -2,5%
INTERTEK GROUP PLC -2,4%
COMPASS GROUP PLC -2,0%
AEX* 971,88-0,4%
Midkap* 968,93-0,3%
AMS Next 20®* 1.614,34-1,0%
FTSE100 10.348,79-0,8%
Dow Jones 46.584,46-0,2%
NASDAQ 22.017,849+0,1%
S&P500 6.616,85+0,1%
S&P Future 6.791,750,0%
BEL20** 5.207,16-0,2%
CAC 40** 7.908,74-0,7%
DAX 22.921,59-1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2591,502676,00-84,50-3,2%2743,502580,00676.02417:29
ADMIRAL GROUP PLC 3237,003203,00+34,00+1,1%3271,003223,00113.22817:29
ANTOFAGASTA PLC 3454,003446,00+8,00+0,2%3530,503413,50377.79217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1855,001889,50-34,50-1,8%1910,001849,50217.69617:29
ASTRAZENECA PLC 14902,0015286,00-384,00-2,5%15279,0014872,00372.32817:29
AUTOTRADER GROUP PLC 470,30473,10-2,80-0,6%485,20469,701.143.61017:29
B & M EUROP.VALUE RETAIL PLC 178,50184,75-6,25-3,4%184,50178,002.940.84717:29
BAE SYSTEMS PLC 2276,502293,00-16,50-0,7%2293,752249,50705.47317:29
BARCLAYS PLC 406,10408,45-2,35-0,6%415,05403,2753.091.90417:29
BELLWAY PLC 1864,501919,00-54,50-2,8%1923,001854,0087.99717:29
BHP GROUP LTD. 2753,752755,00-1,250,0%2782,002731,50163.34117:29
BP PLC 599,00592,40+6,60+1,1%600,40591,007.305.58517:29
BRITISH AMERICAN TOBACCO PLC 4437,504412,00+25,50+0,6%4462,004375,00234.95517:29
BRITISH LAND CO. PLC, THE 362,60366,20-3,60-1,0%369,30360,70375.47317:29
BT GROUP PLC 215,95215,65+0,30+0,1%218,20215,602.043.19017:29
BUNZL PLC 2247,002261,00-14,00-0,6%2292,002246,00105.89817:29
BURBERRY GROUP PLC 1064,301094,00-29,70-2,7%1103,201055,20268.42717:29
CARNIVAL PLC 1879,501939,50-60,00-3,1%1960,001871,0078.08317:29
CENTRICA PLC 219,00217,80+1,20+0,6%220,20217,152.228.11917:29
COCA-COLA HBC AG 4237,004266,00-29,00-0,7%4313,004230,0090.38017:29
COMPASS GROUP PLC 28,4529,04-0,59-2,0%29,2728,42849.09117:29
CRH PLC 7934,007982,00-48,00-0,6%8028,007838,0079.86817:29
CRODA INTERNATIONAL PLC 2897,002862,00+35,00+1,2%2927,002868,0040.80817:29
DCC PLC 4766,004778,00-12,00-0,3%4848,004744,0069.45117:29
DIAGEO PLC 1387,001394,00-7,00-0,5%1422,001385,601.155.79017:29
EASYJET PLC 356,10359,70-3,60-1,0%364,80352,80768.84617:29
ENTAIN PLC 562,80577,20-14,40-2,5%578,80560,00376.45917:29
EXPERIAN PLC 2573,502599,00-25,50-1,0%2631,502566,00357.14317:29
F&C INVESTMENT TRUST PLC 1234,001241,00-7,00-0,6%1253,001231,0034.17917:24
FLUTTER ENTERTAINMENT PLC 7824,007870,00-46,00-0,6%8008,007766,0017.49417:29
FRESNILLO PLC 3403,003418,00-15,00-0,4%3477,003361,00129.27617:29
GLENCORE PLC 558,60563,00-4,40-0,8%566,40552,805.213.64517:29
HALMA PLC 3782,003859,00-77,00-2,0%3918,003763,00286.28917:29
HIKMA PHARMACEUTICALS PLC 1278,501294,00-15,50-1,2%1307,001273,00164.23717:29
HISCOX LTD. 1557,001556,00+1,00+0,1%1580,501552,5093.09317:29
HSBC HOLDINGS PLC 1268,201269,70-1,50-0,1%1284,401257,402.211.68017:29
ICG PLC 1601,001594,00+7,00+0,4%1619,001590,00317.82017:29
IMPERIAL BRANDS PLC 3129,003068,00+61,00+2,0%3156,003076,50310.94117:29
INFORMA PLC 772,00780,80-8,80-1,1%796,40770,20969.71817:29
INTERCONTINENTAL HOTELS GROUP 131,45134,05-2,60-1,9%133,975130,55127.45917:29
INTERNAT. CONS. AIRL. GROUP SA 361,80367,40-5,60-1,5%370,60359,102.887.93217:29
INTERTEK GROUP PLC 3673,003762,00-89,00-2,4%3752,003659,0068.44617:29
ITV PLC 77,6076,30+1,30+1,7%79,4076,501.338.19317:29
IWG PLC 179,70178,50+1,20+0,7%182,50177,90536.45317:29
JOHNSON, MATTHEY PLC 1918,001909,00+9,00+0,5%1947,001911,50112.60217:29
KINGFISHER PLC 281,70285,30-3,60-1,3%287,50280,501.118.35317:29
Land Securities Group PLC 562,25568,50-6,25-1,1%575,00559,50310.37917:29
LEGAL & GENERAL GROUP PLC 251,80255,10-3,30-1,3%258,20251,653.474.25217:30
LLOYDS BANKING GROUP PLC 96,1497,64-1,50-1,5%98,7395,85521.756.00517:29
LONDON STOCK EXCHANGE GROUPPLC 8907,008982,00-75,00-0,8%9036,008884,00156.87117:29
MARKS & SPENCER GROUP PLC 342,70352,90-10,20-2,9%356,20342,151.503.41417:29
MONDI PLC 840,80849,40-8,60-1,0%870,00837,60306.50017:29
National Grid PLC 1319,201319,50-0,300,0%1321,701310,601.221.72017:29
NEXT PLC 12745,0012910,00-165,00-1,3%13015,0012722,5057.50217:29
OCADO GROUP PLC 186,15181,10+5,05+2,8%192,50182,90870.40917:29
OLD MUTUAL LTD. 62,0062,000,000,0%62,4062,0014216:29
PEARSON PLC 1016,001005,75+10,25+1,0%1036,501006,50556.96417:29
PERSIMMON PLC 1076,501094,50-18,00-1,6%1102,001068,50251.47017:29
PRUDENTIAL PLC 1072,001074,50-2,50-0,2%1093,001067,00616.45917:29
RECKITT BENCKISER GROUP PLC 5132,005156,00-24,00-0,5%5258,005121,00223.87517:29
RELX PLC 2519,502524,00-4,50-0,2%2564,002512,00509.66617:29
RENTOKIL INITIAL PLC 485,95487,55-1,60-0,3%494,35485,601.512.43417:29
RIGHTMOVE PLC 429,80427,50+2,30+0,5%438,90427,40641.38917:29
RIO TINTO PLC 7126,007094,00+32,00+0,5%7180,007055,00294.90517:29
ROLLS ROYCE HOLDINGS PLC 1146,901190,50-43,60-3,7%1198,001133,005.116.25517:29
SAGE GROUP PLC, THE 852,20861,40-9,20-1,1%874,80850,001.349.18617:29
SAINSBURY PLC, J. 345,45346,80-1,35-0,4%350,10344,45585.74617:29
SCOTTISH MORTGAGE INV.TR. PLC 1290,751276,00+14,75+1,2%1312,501282,00227.25317:29
SEGRO PLC 663,40670,30-6,90-1,0%677,20660,00470.90017:29
SEVERN TRENT PLC 3177,003186,00-9,00-0,3%3191,003139,00111.91917:29
SMITH & NEPHEW PLC 1193,001202,50-9,50-0,8%1218,501190,00576.06817:29
SMITHS GROUP PLC 2361,002376,00-15,00-0,6%2420,002352,00367.78417:29
South32 Ltd 235,80232,50+3,30+1,4%238,00233,20157.25317:22
SPIRAX GROUP PLC 6674,006905,00-231,00-3,3%6936,006637,0033.96217:29
SSE PLC 2706,002722,00-16,00-0,6%2730,002683,50349.56917:29
ST. JAMES S PLACE PLC 1203,501217,50-14,00-1,1%1219,501193,50374.48717:29
STANDARD CHARTERED PLC 1573,801586,50-12,70-0,8%1603,601558,80980.48817:29
STANDARD LIFE PLC 705,40705,50-0,100,0%714,80702,00425.14917:29
TAYLOR WIMPEY PLC 83,0284,60-1,58-1,9%85,6682,583.399.66017:29
UNILEVER PLC 4189,004176,50+12,50+0,3%4233,504180,001.437.17417:29
UNITED UTILITIES GROUP PLC 1361,501368,50-7,00-0,5%1367,001348,50225.71117:29
Vodafone Group PLC 115,675115,20+0,48+0,4%116,90114,709.378.05717:29
WEIR GROUP PLC, THE 2840,002884,00-44,00-1,5%2905,002828,00169.93117:29
WHITBREAD PLC 2414,002390,00+24,00+1,0%2440,002354,00346.30017:29
WPP PLC 247,55239,65+7,90+3,3%258,40245,35984.66117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?