Close sub menu
Londen
FTSE 100 10330,550 +6,80 +0,07% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC +6,3%
DCC PLC +3,8%
BURBERRY GROUP PLC +3,5%
SMITH & NEPHEW PLC +3,2%
SAGE GROUP PLC, THE +2,9%
RIGHTMOVE PLC +2,7%
SEVERN TRENT PLC +2,2%
B & M EUROP.VALUE RETAIL PLC +2,2%
COCA-COLA HBC AG +2,1%
UNITED UTILITIES GROUP PLC +2,1%
BAE SYSTEMS PLC +2,0%
EXPERIAN PLC +2,0%
FRESNILLO PLC -4,8%
COMPASS GROUP PLC -3,8%
ANTOFAGASTA PLC -2,9%
BHP GROUP LTD. -2,9%
ICG PLC -2,8%
JOHNSON, MATTHEY PLC -2,5%
RIO TINTO PLC -2,5%
South32 Ltd -1,9%
ST. JAMES S PLACE PLC -1,8%
GLENCORE PLC -1,8%
HALMA PLC -1,4%
STANDARD CHARTERED PLC -1,2%
AEX* 1.018,82+0,3%
Midkap* 1.033,31-0,4%
AMS Next 20®* 1.680,25+0,2%
FTSE100 10.330,55+0,1%
Dow Jones 49.363,88-0,6%
NASDAQ 25.870,71-0,8%
S&P500 7.353,61-0,7%
S&P Future 7.366,500,0%
BEL20** 5.427,82+0,1%
CAC 40** 7.981,76-0,1%
DAX 24.400,65+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2211,002080,00+131,00+6,3%2211,002116,00553.98317:29
ADMIRAL GROUP PLC 3378,003359,00+19,00+0,6%3400,003370,00208.45217:29
ANTOFAGASTA PLC 3655,003764,00-109,00-2,9%3766,503610,00427.03317:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1839,001830,50+8,50+0,5%1864,501834,00143.54117:29
ASTRAZENECA PLC 13882,0013638,00+244,00+1,8%13912,0013668,00340.93717:29
AUTOTRADER GROUP PLC 504,60501,20+3,40+0,7%518,00504,60593.77717:29
B & M EUROP.VALUE RETAIL PLC 165,40161,90+3,50+2,2%167,00162,00684.30117:29
BAE SYSTEMS PLC 1913,001875,00+38,00+2,0%1941,501883,501.691.79717:29
BARCLAYS PLC 425,30424,85+0,45+0,1%432,15424,704.262.24317:29
BELLWAY PLC 1810,501832,00-21,50-1,2%1855,001810,0097.72617:29
BHP GROUP LTD. 3046,003136,50-90,50-2,9%3116,003026,00357.05717:29
BP PLC 568,20566,20+2,00+0,4%573,25564,903.625.99817:29
BRITISH AMERICAN TOBACCO PLC 4896,004925,00-29,00-0,6%4965,004875,00452.98217:29
BRITISH LAND CO. PLC, THE 377,20373,00+4,20+1,1%380,40375,40405.83717:29
BT GROUP PLC 232,40232,00+0,40+0,2%235,80232,202.937.14917:29
BUNZL PLC 2402,002402,000,000,0%2422,002391,00115.96917:29
BURBERRY GROUP PLC 1114,501076,50+38,00+3,5%1116,001072,00361.32317:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 198,45195,80+2,65+1,4%200,30197,401.356.26017:29
COCA-COLA HBC AG 4248,004160,00+88,00+2,1%4266,004168,0098.33217:29
COMPASS GROUP PLC 31,5732,80-1,23-3,8%33,1930,91859.73417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2780,502778,00+2,50+0,1%2807,002757,5058.05417:29
DCC PLC 6145,005920,00+225,00+3,8%6310,005785,00184.97617:29
DIAGEO PLC 1571,751548,25+23,50+1,5%1591,501562,501.215.87517:29
EASYJET PLC 340,00341,45-1,45-0,4%345,90337,00744.35517:29
ENTAIN PLC 533,80532,80+1,00+0,2%549,80532,20666.94217:29
EXPERIAN PLC 2716,002663,00+53,00+2,0%2739,002678,00634.67917:29
F&C INVESTMENT TRUST PLC 327,90329,00-1,10-0,3%330,00326,9073.99617:27
FLUTTER ENTERTAINMENT PLC 7324,007184,00+140,00+1,9%7428,007214,0025.11017:29
FRESNILLO PLC 3179,003339,00-160,00-4,8%3328,003171,50191.29217:29
GLENCORE PLC 561,10571,10-10,00-1,8%569,40556,104.660.31717:29
HALMA PLC 4421,004482,00-61,00-1,4%4538,004404,00218.81717:29
HIKMA PHARMACEUTICALS PLC 1458,001446,00+12,00+0,8%1476,001455,00117.45417:29
HISCOX LTD. 1862,001864,00-2,00-0,1%1874,001843,00163.21917:29
HSBC HOLDINGS PLC 1324,701332,80-8,10-0,6%1346,601322,40945.65517:29
ICG PLC 1781,001833,00-52,00-2,8%1867,001773,00296.62617:29
IMPERIAL BRANDS PLC 2886,002892,00-6,00-0,2%2929,002882,00350.32517:29
INFORMA PLC 810,70799,30+11,40+1,4%817,20805,40352.27117:29
INTERCONTINENTAL HOTELS GROUP 150,675150,30+0,38+0,2%151,90149,2572.68017:29
INTERNAT. CONS. AIRL. GROUP SA 379,50383,10-3,60-0,9%390,00377,902.107.92217:29
INTERTEK GROUP PLC 5495,005557,50-62,50-1,1%5590,005487,50175.19517:29
ITV PLC 79,4579,15+0,30+0,4%80,5078,551.771.56617:29
IWG PLC 188,60187,90+0,70+0,4%191,50187,65308.89917:29
JOHNSON, MATTHEY PLC 2095,002148,00-53,00-2,5%2146,002082,0083.90817:29
KINGFISHER PLC 280,50277,00+3,50+1,3%283,50276,651.235.57517:29
Land Securities Group PLC 594,25588,25+6,00+1,0%603,50591,25523.41717:29
LEGAL & GENERAL GROUP PLC 264,00264,50-0,50-0,2%268,00262,904.572.16917:29
LLOYDS BANKING GROUP PLC 96,2294,95+1,27+1,3%96,8695,5824.270.47017:29
LONDON STOCK EXCHANGE GROUPPLC 9471,009290,00+181,00+1,9%9501,009280,00276.91317:29
MARKS & SPENCER GROUP PLC 328,50324,25+4,25+1,3%334,00326,901.107.72717:29
MONDI PLC 731,80732,80-1,00-0,1%746,20723,20383.16117:29
National Grid PLC 1246,251227,50+18,75+1,5%1260,501236,501.891.62917:29
NEXT PLC 12795,0012640,00+155,00+1,2%12990,0012672,5059.86217:29
OCADO GROUP PLC 198,90199,30-0,40-0,2%209,00198,40352.55117:29
OLD MUTUAL LTD. 57,8057,90-0,10-0,2%58,2057,805.23816:59
PEARSON PLC 1141,001137,25+3,75+0,3%1153,501139,00320.40817:29
PERSIMMON PLC 1024,001036,50-12,50-1,2%1044,751022,00293.50817:29
PRUDENTIAL PLC 1122,751132,00-9,25-0,8%1143,501122,25981.75217:29
RECKITT BENCKISER GROUP PLC 4748,004658,00+90,00+1,9%4753,004695,00297.74217:29
RELX PLC 2529,502507,00+22,50+0,9%2558,502514,002.330.49317:29
RENTOKIL INITIAL PLC 471,10475,90-4,80-1,0%481,20470,601.162.86017:29
RIGHTMOVE PLC 418,90408,00+10,90+2,7%427,10418,20968.34517:29
RIO TINTO PLC 7519,007708,00-189,00-2,5%7653,007452,00541.53917:29
ROLLS ROYCE HOLDINGS PLC 1163,501153,80+9,70+0,8%1190,301155,201.995.35217:29
SAGE GROUP PLC, THE 907,60882,20+25,40+2,9%920,80894,80799.73217:29
SAINSBURY PLC, J. 311,60308,70+2,90+0,9%314,50309,501.977.55817:29
SCOTTISH MORTGAGE INV.TR. PLC 1441,501431,00+10,50+0,7%1477,001440,00153.96817:28
SEGRO PLC 687,80685,60+2,20+0,3%697,60686,40278.85617:29
SEVERN TRENT PLC 3004,002938,00+66,00+2,2%3022,002950,00162.03817:29
SMITH & NEPHEW PLC 1157,751121,50+36,25+3,2%1161,501132,00529.92017:29
SMITHS GROUP PLC 2471,002498,00-27,00-1,1%2537,502470,50120.14117:29
South32 Ltd 214,60218,80-4,20-1,9%218,00213,60235.65417:28
SPIRAX GROUP PLC 6835,006905,00-70,00-1,0%7025,006812,5031.34817:29
SSE PLC 2342,002332,00+10,00+0,4%2388,502323,001.284.72717:29
ST. JAMES S PLACE PLC 1138,501159,00-20,50-1,8%1170,001138,00427.55017:29
STANDARD CHARTERED PLC 1881,001904,50-23,50-1,2%1921,001873,501.975.19417:29
STANDARD LIFE PLC 773,75782,00-8,25-1,1%790,50772,50168.06617:29
TAYLOR WIMPEY PLC 77,2276,96+0,26+0,3%78,2076,483.344.64217:29
UNILEVER PLC 4293,504242,50+51,00+1,2%4332,504254,00805.89717:29
UNITED UTILITIES GROUP PLC 1324,001297,00+27,00+2,1%1336,501316,00371.60817:29
Vodafone Group PLC 112,90111,75+1,15+1,0%113,50110,857.859.99417:29
WEIR GROUP PLC, THE 2444,002444,000,000,0%2494,002428,00163.12217:29
WHITBREAD PLC 2337,002330,00+7,00+0,3%2369,002311,00128.85117:29
WPP PLC 278,30275,70+2,60+0,9%286,90274,201.039.05617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?