Close sub menu
Londen
FTSE 100 10373,510 +34,56 +0,33% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EASYJET PLC +7,7%
ANTOFAGASTA PLC +6,8%
GLENCORE PLC +4,9%
BHP GROUP LTD. +3,7%
MARKS & SPENCER GROUP PLC +3,7%
South32 Ltd +3,5%
BARCLAYS PLC +3,4%
RIO TINTO PLC +3,4%
INTERCONTINENTAL HOTELS GROUP +3,4%
STANDARD CHARTERED PLC +2,9%
RIGHTMOVE PLC +2,8%
HSBC HOLDINGS PLC +2,6%
SAGE GROUP PLC, THE -4,0%
EXPERIAN PLC -3,1%
UNITED UTILITIES GROUP PLC -3,1%
BRITISH AMERICAN TOBACCO PLC -3,0%
RELX PLC -3,0%
LONDON STOCK EXCHANGE GROUPPLC -2,7%
SEVERN TRENT PLC -2,0%
3I GROUP PLC -1,4%
RENTOKIL INITIAL PLC -1,4%
SSE PLC -1,3%
IMPERIAL BRANDS PLC -1,2%
SAINSBURY PLC, J. -1,2%
AEX* 1.049,06+1,3%
Midkap* 1.089,200,0%
AMS Next 20®* 1.717,17+0,1%
FTSE100 10.373,51+0,3%
Dow Jones 51.307,79+0,4%
NASDAQ 27.093,9010,0%
S&P500 7.609,78+0,1%
S&P Future 7.620,750,0%
BEL20** 5.549,56-0,5%
CAC 40** 8.209,09+0,8%
DAX 25.124,17+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2158,502189,00-30,50-1,4%2211,002133,00715.36417:29
ADMIRAL GROUP PLC 3253,003270,00-17,00-0,5%3320,003222,00105.39617:29
ANTOFAGASTA PLC 4416,004135,00+281,00+6,8%4420,004126,00350.20117:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1845,001813,00+32,00+1,8%1867,501820,50181.46117:29
ASTRAZENECA PLC 13238,0013396,00-158,00-1,2%13440,0013132,00285.78417:29
AUTOTRADER GROUP PLC 446,95448,20-1,25-0,3%467,70445,401.089.45217:29
B & M EUROP.VALUE RETAIL PLC 170,10169,20+0,90+0,5%175,00169,00974.64017:29
BAE SYSTEMS PLC 1912,501919,50-7,00-0,4%1942,501895,00734.47817:29
BARCLAYS PLC 469,85454,20+15,65+3,4%471,40459,056.303.40617:29
BELLWAY PLC 1807,001804,50+2,50+0,1%1854,001795,00129.33217:29
BHP GROUP LTD. 3473,003349,00+124,00+3,7%3476,003376,00241.28317:29
BP PLC 535,30537,80-2,50-0,5%538,00524,304.332.98917:29
BRITISH AMERICAN TOBACCO PLC 4450,504588,50-138,00-3,0%4520,004370,00766.74117:29
BRITISH LAND CO. PLC, THE 395,60394,60+1,00+0,3%404,00392,20590.53317:29
BT GROUP PLC 205,25205,00+0,25+0,1%207,10203,502.131.35817:29
BUNZL PLC 2287,002299,00-12,00-0,5%2315,002278,00144.99417:29
BURBERRY GROUP PLC 1162,001163,00-1,00-0,1%1185,001159,00225.66217:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 185,40186,15-0,75-0,4%187,15184,552.692.07117:29
COCA-COLA HBC AG 4235,004237,00-2,000,0%4246,004218,0070.70417:29
COMPASS GROUP PLC 32,0831,525+0,56+1,8%32,0931,30405.22717:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3028,002996,00+32,00+1,1%3051,003003,0080.70617:29
DCC PLC 5955,005967,50-12,50-0,2%6025,005955,0037.31817:29
DIAGEO PLC 1480,501495,00-14,50-1,0%1504,501464,50692.17017:29
EASYJET PLC 462,55429,30+33,25+7,7%463,05438,602.547.40417:29
ENTAIN PLC 561,60561,40+0,200,0%588,00560,20787.18617:29
EXPERIAN PLC 2577,002660,00-83,00-3,1%2686,002548,00455.26217:29
F&C INVESTMENT TRUST PLC 341,90339,20+2,70+0,8%342,30339,50202.36117:10
FLUTTER ENTERTAINMENT PLC 7488,007488,000,000,0%7852,007426,0043.97017:29
FRESNILLO PLC 3294,003220,00+74,00+2,3%3385,003238,00161.42817:29
GLENCORE PLC 613,80585,25+28,55+4,9%614,90590,204.194.45117:29
HALMA PLC 4788,004732,00+56,00+1,2%4812,004754,00234.93717:29
HIKMA PHARMACEUTICALS PLC 1424,001432,00-8,00-0,6%1433,001397,00102.83917:29
HISCOX LTD. 1758,001746,00+12,00+0,7%1766,001734,00139.77817:29
HSBC HOLDINGS PLC 1413,201377,90+35,30+2,6%1414,901381,002.778.41517:29
ICG PLC 1866,001825,00+41,00+2,2%1896,001841,00167.19517:29
IMPERIAL BRANDS PLC 2658,002691,00-33,00-1,2%2694,502626,50481.30417:29
INFORMA PLC 811,60811,30+0,300,0%828,20806,30539.31117:29
INTERCONTINENTAL HOTELS GROUP 158,35153,20+5,15+3,4%158,55154,6572.42517:29
INTERNAT. CONS. AIRL. GROUP SA 422,60418,50+4,10+1,0%429,00421,301.881.76017:29
INTERTEK GROUP PLC 5362,505337,50+25,00+0,5%5400,005332,5082.25517:29
ITV PLC 82,5581,975+0,58+0,7%84,2082,501.755.57517:29
IWG PLC 185,90185,30+0,60+0,3%188,90185,00374.40817:29
JOHNSON, MATTHEY PLC 2168,002128,00+40,00+1,9%2172,002104,0077.77217:29
KINGFISHER PLC 283,10278,10+5,00+1,8%286,50278,801.522.57317:29
Land Securities Group PLC 628,50618,25+10,25+1,7%641,50626,25352.74917:29
LEGAL & GENERAL GROUP PLC 270,85267,65+3,20+1,2%271,10267,802.215.56117:29
LLOYDS BANKING GROUP PLC 100,2099,90+0,30+0,3%101,4599,1225.900.11317:29
LONDON STOCK EXCHANGE GROUPPLC 8906,009152,00-246,00-2,7%9402,008862,00172.93517:29
MARKS & SPENCER GROUP PLC 367,00353,90+13,10+3,7%367,25359,801.118.81917:29
MONDI PLC 740,40733,40+7,00+1,0%746,20731,00165.24917:29
National Grid PLC 1184,251183,00+1,25+0,1%1200,501181,001.113.02517:29
NEXT PLC 13202,5012880,00+322,50+2,5%13285,0012987,5030.15317:29
OCADO GROUP PLC 207,00205,80+1,20+0,6%213,00200,40635.18917:29
OLD MUTUAL LTD. 58,6058,20+0,40+0,7%58,8058,2056116:57
PEARSON PLC 1130,501131,00-0,500,0%1149,501124,00280.07217:29
PERSIMMON PLC 1067,751058,00+9,75+0,9%1100,001061,00323.74017:29
PRUDENTIAL PLC 1077,501061,75+15,75+1,5%1081,001058,00864.53417:29
RECKITT BENCKISER GROUP PLC 4458,504496,50-38,00-0,8%4535,004421,00441.77817:29
RELX PLC 2465,002540,00-75,00-3,0%2580,502450,00590.90417:29
RENTOKIL INITIAL PLC 433,40439,50-6,10-1,4%443,60432,601.092.58517:29
RIGHTMOVE PLC 435,00423,00+12,00+2,8%446,00428,901.013.73017:29
RIO TINTO PLC 8319,008047,00+272,00+3,4%8324,008122,50304.20417:29
ROLLS ROYCE HOLDINGS PLC 1283,801263,80+20,00+1,6%1300,001270,801.754.29217:29
SAGE GROUP PLC, THE 868,50904,40-35,90-4,0%918,40864,00858.76317:29
SAINSBURY PLC, J. 295,80299,40-3,60-1,2%302,90295,152.891.28817:29
SCOTTISH MORTGAGE INV.TR. PLC 1544,501522,50+22,00+1,4%1562,501539,00189.83317:29
SEGRO PLC 726,40719,80+6,60+0,9%736,70724,60422.47917:29
SEVERN TRENT PLC 2853,002910,00-57,00-2,0%2968,002849,00150.99817:29
SMITH & NEPHEW PLC 1095,501096,00-0,500,0%1100,251081,50369.33017:29
SMITHS GROUP PLC 2456,502429,00+27,50+1,1%2459,002436,0094.56517:29
South32 Ltd 260,20251,40+8,80+3,5%260,40257,20125.38517:29
SPIRAX GROUP PLC 6857,506827,50+30,00+0,4%6965,006800,0018.77617:29
SSE PLC 2266,002297,00-31,00-1,3%2319,002262,50799.62617:29
ST. JAMES S PLACE PLC 1196,001192,00+4,00+0,3%1211,501183,50143.78517:29
STANDARD CHARTERED PLC 2062,002004,00+58,00+2,9%2071,002023,00976.90117:29
STANDARD LIFE PLC 766,75754,25+12,50+1,7%770,50760,0079.00917:29
TAYLOR WIMPEY PLC 76,6476,54+0,10+0,1%78,4876,423.555.26117:29
UNILEVER PLC 4108,504127,00-18,50-0,4%4166,004098,50930.48717:29
UNITED UTILITIES GROUP PLC 1269,001309,00-40,00-3,1%1331,501263,00454.92917:29
Vodafone Group PLC 112,55111,30+1,25+1,1%112,775111,606.180.97917:29
WEIR GROUP PLC, THE 2404,002387,00+17,00+0,7%2434,002390,00271.50617:29
WHITBREAD PLC 2283,002305,00-22,00-1,0%2335,002272,0092.84217:29
WPP PLC 277,40278,30-0,90-0,3%288,70274,901.026.95117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?