Close sub menu
Londen
FTSE 100 10261,160 +28,09 +0,27% (09:04)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
COMPASS GROUP PLC +4,6%
INTERNAT. CONS. AIRL. GROUP SA +3,8%
WPP PLC +1,7%
BP PLC +1,5%
BRITISH AMERICAN TOBACCO PLC +1,3%
WHITBREAD PLC +1,2%
RELX PLC +1,1%
ROLLS ROYCE HOLDINGS PLC +0,9%
South32 Ltd +0,7%
HIKMA PHARMACEUTICALS PLC +0,7%
RENTOKIL INITIAL PLC +0,7%
HALMA PLC +0,7%
FLUTTER ENTERTAINMENT PLC -2,4%
BELLWAY PLC -1,6%
TAYLOR WIMPEY PLC -1,5%
PERSIMMON PLC -1,0%
Land Securities Group PLC -1,0%
3I GROUP PLC -0,9%
PRUDENTIAL PLC -0,9%
EASYJET PLC -0,8%
FRESNILLO PLC -0,8%
INTERTEK GROUP PLC -0,8%
BRITISH LAND CO. PLC, THE -0,8%
RECKITT BENCKISER GROUP PLC -0,7%
AEX* 1.019,05+0,2%
Midkap* 1.044,80-0,4%
AMS Next 20®* 1.660,77-0,2%
FTSE100 10.261,16+0,3%
Dow Jones 49.609,160,0%
NASDAQ 26.247,076+1,7%
S&P500 7.398,93+0,8%
S&P Future 7.411,75-0,1%
BEL20** 5.463,32-0,1%
CAC 40** 8.112,57-1,1%
DAX 24.340,230,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2567,002591,00-24,00-0,9%2583,002563,502.90309:04
ADMIRAL GROUP PLC 3171,003179,00-8,00-0,3%3180,003170,003.33909:03
ANTOFAGASTA PLC 3899,003887,50+11,50+0,3%3906,503883,002.49309:04
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1816,501827,50-11,00-0,6%1822,501815,003.30709:03
ASTRAZENECA PLC 13352,0013355,00-3,000,0%13402,0013346,006.40609:04
AUTOTRADER GROUP PLC 521,40519,00+2,40+0,5%521,40521,4032409:00
B & M EUROP.VALUE RETAIL PLC 172,50172,85-0,35-0,2%173,00172,405.70509:01
BAE SYSTEMS PLC 1935,501936,00-0,500,0%1946,001934,0015.36309:03
BARCLAYS PLC 433,60434,45-0,85-0,2%434,80432,2080.63209:04
BELLWAY PLC 1954,001985,00-31,00-1,6%1981,001954,0021609:03
BHP GROUP LTD. 3096,003083,50+12,50+0,4%3096,003096,0030009:00
BP PLC 544,00535,90+8,10+1,5%544,40540,30121.90809:03
BRITISH AMERICAN TOBACCO PLC 4318,004264,50+53,50+1,3%4323,004304,004.27409:04
BRITISH LAND CO. PLC, THE 388,40391,40-3,00-0,8%390,00388,401.59709:01
BT GROUP PLC 234,85234,10+0,75+0,3%235,60233,8521.63909:04
BUNZL PLC 2398,002384,00+14,00+0,6%2398,002393,004109:02
BURBERRY GROUP PLC 1209,501208,80+0,70+0,1%1209,501209,50209:01
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 201,60200,40+1,20+0,6%202,40201,606.97009:01
COCA-COLA HBC AG 4230,004220,00+10,00+0,2%4254,004223,0036409:03
COMPASS GROUP PLC 30,8529,5025+1,35+4,6%30,9830,1247.23109:04
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2833,002828,00+5,00+0,2%2838,002829,0027209:03
DCC PLC 5752,505755,00-2,500,0%5752,505745,002709:01
DIAGEO PLC 1540,501540,40+0,100,0%1547,251540,509.55309:04
EASYJET PLC 359,40362,40-3,00-0,8%360,00358,006.79409:03
ENTAIN PLC 546,40545,80+0,60+0,1%551,20546,4010.79209:03
EXPERIAN PLC 2648,002648,50-0,500,0%2651,002642,002.87009:03
F&C INVESTMENT TRUST PLC 1320,001320,00----1325,001319,008.67817:21
FLUTTER ENTERTAINMENT PLC 7364,007548,00-184,00-2,4%7364,007364,00609:01
FRESNILLO PLC 3556,003585,00-29,00-0,8%3561,503525,0070609:03
GLENCORE PLC 563,60563,10+0,50+0,1%564,55562,7547.19909:03
HALMA PLC 4568,004538,00+30,00+0,7%4568,004560,0010209:03
HIKMA PHARMACEUTICALS PLC 1422,001412,00+10,00+0,7%1422,001422,004809:02
HISCOX LTD. 1624,001621,00+3,00+0,2%1624,001619,0053309:02
HSBC HOLDINGS PLC 1322,001317,20+4,80+0,4%1323,401320,0011.21609:04
ICG PLC 1885,001882,00+3,00+0,2%1899,001885,0029009:03
IMPERIAL BRANDS PLC 2749,002746,00+3,00+0,1%2755,002746,001.45309:04
INFORMA PLC 815,00819,20-4,20-0,5%815,00815,001.32309:00
INTERCONTINENTAL HOTELS GROUP 149,20149,20----151,00146,22581.47417:29
INTERNAT. CONS. AIRL. GROUP SA 399,25384,70+14,55+3,8%404,55396,70608.02909:04
INTERTEK GROUP PLC 4910,004948,00-38,00-0,8%4915,004896,004.53809:03
ITV PLC 80,6581,00-0,35-0,4%80,6580,657.74209:04
IWG PLC 186,80187,70-0,90-0,5%186,80185,201.96609:00
JOHNSON, MATTHEY PLC 2100,002098,00+2,00+0,1%2100,002096,0056709:00
KINGFISHER PLC 288,00289,30-1,30-0,4%288,20287,7016.85909:01
Land Securities Group PLC 589,00595,00-6,00-1,0%593,00588,502.89809:03
LEGAL & GENERAL GROUP PLC 250,50251,375-0,88-0,3%251,30250,4045.60609:03
LLOYDS BANKING GROUP PLC 98,7699,165-0,41-0,4%99,2098,5081.99609:04
LONDON STOCK EXCHANGE GROUPPLC 9012,009038,00-26,00-0,3%9052,009012,0087509:04
MARKS & SPENCER GROUP PLC 328,40330,35-1,95-0,6%329,20328,106.89509:01
MONDI PLC 777,70782,00-4,30-0,5%779,40777,7097509:01
National Grid PLC 1272,001277,60-5,60-0,4%1278,001272,0019.65109:04
NEXT PLC 13130,0013150,00-20,00-0,2%13175,0013095,0057609:03
OCADO GROUP PLC 196,60195,50+1,10+0,6%196,60196,6020209:01
OLD MUTUAL LTD. 61,2061,20----62,0061,204.25816:27
PEARSON PLC 1097,001090,00+7,00+0,6%1097,001093,504.10809:01
PERSIMMON PLC 1101,001112,50-11,50-1,0%1113,501100,501.61809:03
PRUDENTIAL PLC 1129,501139,25-9,75-0,9%1133,001127,7512.33409:03
RECKITT BENCKISER GROUP PLC 4636,004670,00-34,00-0,7%4657,004620,0010.97409:03
RELX PLC 2482,002456,00+26,00+1,1%2482,002471,004.01609:03
RENTOKIL INITIAL PLC 485,60482,20+3,40+0,7%487,00485,104.29409:03
RIGHTMOVE PLC 426,00424,45+1,55+0,4%426,00424,5016.09409:03
RIO TINTO PLC 7736,007703,00+33,00+0,4%7751,507714,007.33009:04
ROLLS ROYCE HOLDINGS PLC 1228,801218,00+10,80+0,9%1229,601220,4045.31309:04
SAGE GROUP PLC, THE 875,40879,20-3,80-0,4%883,40874,2012.84709:04
SAINSBURY PLC, J. 313,10314,45-1,35-0,4%314,40313,109.78109:04
SCOTTISH MORTGAGE INV.TR. PLC 1435,501430,00+5,50+0,4%1437,001433,001.24809:03
SEGRO PLC 713,20717,20-4,00-0,6%717,20712,604.50409:04
SEVERN TRENT PLC 3119,003134,00-15,00-0,5%3130,003119,0018609:01
SMITH & NEPHEW PLC 1095,501090,50+5,00+0,5%1098,501095,504.56209:03
SMITHS GROUP PLC 2481,002488,00-7,00-0,3%2484,002481,001.05909:03
South32 Ltd 224,00222,40+1,60+0,7%224,00223,803.30009:01
SPIRAX GROUP PLC 7440,007428,00+12,00+0,2%7500,007395,0013609:02
SSE PLC 2503,002506,00-3,00-0,1%2516,002503,004.99009:04
ST. JAMES S PLACE PLC 1181,001187,00-6,00-0,5%1186,001181,0083509:01
STANDARD CHARTERED PLC 1892,001886,20+5,80+0,3%1892,001884,008.45509:03
STANDARD LIFE PLC 759,50757,00+2,50+0,3%761,50758,001.07809:01
TAYLOR WIMPEY PLC 81,6882,95-1,27-1,5%82,3981,6450.04709:03
UNILEVER PLC 4240,504260,75-20,25-0,5%4255,504239,0010.24209:04
UNITED UTILITIES GROUP PLC 1388,001394,00-6,00-0,4%1393,001386,001.44309:02
Vodafone Group PLC 118,60118,50+0,10+0,1%119,25118,6073.69709:04
WEIR GROUP PLC, THE 2490,002504,00-14,00-0,6%2496,002488,001.63809:04
WHITBREAD PLC 2418,002389,00+29,00+1,2%2421,002407,001.88609:03
WPP PLC 275,50270,90+4,60+1,7%276,50275,101.39109:01
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?