Close sub menu
Londen
FTSE 100 10249,590 -27,36 -0,27% (16:27)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +5,1%
Vodafone Group PLC +1,8%
INTERCONTINENTAL HOTELS GROUP +1,6%
CRODA INTERNATIONAL PLC +1,5%
BRITISH LAND CO. PLC, THE +1,4%
LLOYDS BANKING GROUP PLC +1,4%
Land Securities Group PLC +1,4%
PERSIMMON PLC +1,2%
KINGFISHER PLC +1,2%
SSE PLC +1,2%
IWG PLC +1,1%
SEGRO PLC +1,1%
ROLLS ROYCE HOLDINGS PLC -2,9%
EASYJET PLC -2,7%
FRESNILLO PLC -2,7%
INTERTEK GROUP PLC -2,4%
COCA-COLA HBC AG -2,3%
PRUDENTIAL PLC -2,2%
LONDON STOCK EXCHANGE GROUPPLC -2,2%
BUNZL PLC -2,1%
SMITH & NEPHEW PLC -2,1%
SMITHS GROUP PLC -2,0%
PEARSON PLC -2,0%
ST. JAMES S PLACE PLC -1,9%
AEX* 1.017,99-0,1%
Midkap* 1.049,60-0,5%
AMS Next 20®* 1.665,310,0%
FTSE100 10.249,59-0,3%
Dow Jones 49.712,74+0,2%
NASDAQ 26.125,02+1,2%
S&P500 7.393,35+0,8%
S&P Future 7.418,75+0,8%
BEL20** 5.469,75-1,5%
CAC 40** 8.202,08-1,2%
DAX 24.407,42-1,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2598,502620,75-22,25-0,8%2622,002571,00157.33616:27
ADMIRAL GROUP PLC 3171,003176,00-5,00-0,2%3184,003144,0073.14816:26
ANTOFAGASTA PLC 3901,003918,00-17,00-0,4%3976,753848,50230.78016:27
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1822,501821,25+1,25+0,1%1830,501805,0081.76616:26
ASTRAZENECA PLC 13362,0013366,00-4,000,0%13465,0013188,00219.69616:28
AUTOTRADER GROUP PLC 519,60525,60-6,00-1,1%522,20516,20649.12116:27
B & M EUROP.VALUE RETAIL PLC 172,60172,90-0,30-0,2%174,70170,80404.64916:27
BAE SYSTEMS PLC 1948,601983,00-34,40-1,7%2001,501943,80969.48816:27
BARCLAYS PLC 437,80435,45+2,35+0,5%441,375428,503.865.27816:27
BELLWAY PLC 1997,001979,00+18,00+0,9%2022,001964,0069.01916:27
BHP GROUP LTD. 3099,003099,000,000,0%3110,003063,00119.98316:27
BP PLC 537,60535,20+2,40+0,4%542,80533,304.720.82616:27
BRITISH AMERICAN TOBACCO PLC 4259,004297,00-38,00-0,9%4294,004235,50173.79616:28
BRITISH LAND CO. PLC, THE 392,10386,60+5,50+1,4%393,00380,50508.28316:27
BT GROUP PLC 233,30222,00+11,30+5,1%233,30223,003.684.72016:27
BUNZL PLC 2383,002435,00-52,00-2,1%2425,002378,00274.65016:27
BURBERRY GROUP PLC 1213,401235,00-21,60-1,7%1230,001209,10149.45216:27
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 200,00198,35+1,65+0,8%201,00197,651.228.89116:27
COCA-COLA HBC AG 4227,004328,00-101,00-2,3%4329,504223,00117.15216:27
COMPASS GROUP PLC 29,297529,365-0,07-0,2%29,4128,885486.52816:28
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2835,002794,00+41,00+1,5%2841,002781,0048.48916:27
DCC PLC 5772,505762,50+10,00+0,2%5782,505700,0021.50016:25
DIAGEO PLC 1536,401533,70+2,70+0,2%1544,601521,00580.56916:28
EASYJET PLC 365,50375,60-10,10-2,7%370,60363,90505.11216:27
ENTAIN PLC 543,20540,40+2,80+0,5%551,60525,401.920.41216:27
EXPERIAN PLC 2660,002676,50-16,50-0,6%2682,002645,00122.19116:27
F&C INVESTMENT TRUST PLC 1323,001318,00+5,00+0,4%1325,001319,007.98116:25
FLUTTER ENTERTAINMENT PLC 7502,007517,00-15,00-0,2%7674,007406,0017.47016:28
FRESNILLO PLC 3625,003725,00-100,00-2,7%3694,003595,0077.28316:27
GLENCORE PLC 564,60566,50-1,90-0,3%568,50560,102.675.76616:27
HALMA PLC 4552,004568,00-16,00-0,4%4584,004525,00102.46416:27
HIKMA PHARMACEUTICALS PLC 1415,501419,00-3,50-0,2%1425,001403,0066.55416:27
HISCOX LTD. 1620,001627,00-7,00-0,4%1636,001614,00128.15316:27
HSBC HOLDINGS PLC 1319,601325,20-5,60-0,4%1326,601300,001.584.78116:28
ICG PLC 1876,001875,00+1,00+0,1%1883,001859,0084.47216:27
IMPERIAL BRANDS PLC 2752,502763,50-11,00-0,4%2768,002745,00251.83816:27
INFORMA PLC 820,20820,40-0,200,0%823,40808,40244.39616:26
INTERCONTINENTAL HOTELS GROUP 150,55148,125+2,43+1,6%151,00146,22558.44116:27
INTERNAT. CONS. AIRL. GROUP SA 390,30394,90-4,60-1,2%392,80372,852.947.70516:28
INTERTEK GROUP PLC 4929,005051,00-122,00-2,4%4947,004650,00397.98716:27
ITV PLC 81,4081,400,000,0%82,12580,70467.13916:23
IWG PLC 187,50185,40+2,10+1,1%188,10183,30277.19416:26
JOHNSON, MATTHEY PLC 2100,002110,00-10,00-0,5%2108,002088,0037.71016:17
KINGFISHER PLC 290,50287,00+3,50+1,2%294,40284,001.152.31416:27
Land Securities Group PLC 596,50588,50+8,00+1,4%598,00580,50251.82416:25
LEGAL & GENERAL GROUP PLC 252,25252,10+0,15+0,1%254,70248,503.243.27116:27
LLOYDS BANKING GROUP PLC 99,6598,28+1,37+1,4%100,1096,8029.197.58516:27
LONDON STOCK EXCHANGE GROUPPLC 9026,009228,00-202,00-2,2%9138,008996,00126.45116:27
MARKS & SPENCER GROUP PLC 331,40330,45+0,95+0,3%332,95325,20769.39616:27
MONDI PLC 782,70784,00-1,30-0,2%785,80774,40192.03116:27
National Grid PLC 1276,401274,40+2,00+0,2%1280,801257,40704.20716:27
NEXT PLC 13185,0013185,000,000,0%13285,0013100,0028.37016:27
OCADO GROUP PLC 196,95196,75+0,20+0,1%201,60192,30230.38216:27
OLD MUTUAL LTD. 61,2061,20----62,0061,204.25816:27
PEARSON PLC 1094,001116,00-22,00-2,0%1114,001091,00355.07416:27
PERSIMMON PLC 1117,501104,00+13,50+1,2%1141,001094,50275.08616:27
PRUDENTIAL PLC 1145,001171,00-26,00-2,2%1161,001141,00898.01216:28
RECKITT BENCKISER GROUP PLC 4660,004691,00-31,00-0,7%4697,004646,00640.78216:28
RELX PLC 2460,502461,00-0,500,0%2486,002448,00494.69516:27
RENTOKIL INITIAL PLC 483,90490,70-6,80-1,4%489,10482,20959.30616:27
RIGHTMOVE PLC 425,50429,50-4,00-0,9%429,70423,10606.33316:27
RIO TINTO PLC 7728,007698,00+30,00+0,4%7768,007667,50202.14316:27
ROLLS ROYCE HOLDINGS PLC 1231,801268,00-36,20-2,9%1254,401230,201.880.14316:28
SAGE GROUP PLC, THE 880,00890,80-10,80-1,2%891,00877,20491.19016:27
SAINSBURY PLC, J. 313,70318,80-5,10-1,6%318,60311,001.879.84916:28
SCOTTISH MORTGAGE INV.TR. PLC 1433,251444,75-11,50-0,8%1449,751430,50292.06616:28
SEGRO PLC 717,80710,20+7,60+1,1%720,40698,60372.28016:27
SEVERN TRENT PLC 3150,003144,00+6,00+0,2%3193,003099,0093.84716:28
SMITH & NEPHEW PLC 1090,501113,75-23,25-2,1%1117,001090,50439.34516:27
SMITHS GROUP PLC 2494,502546,50-52,00-2,0%2516,002486,00133.32016:27
South32 Ltd 223,80225,80-2,00-0,9%225,00221,00263.80116:25
SPIRAX GROUP PLC 7450,007510,00-60,00-0,8%7488,007341,0020.24916:26
SSE PLC 2512,002482,00+30,00+1,2%2528,502452,50852.78416:28
ST. JAMES S PLACE PLC 1189,001211,50-22,50-1,9%1203,001179,50180.72516:27
STANDARD CHARTERED PLC 1894,801888,80+6,00+0,3%1895,401864,00729.45716:27
STANDARD LIFE PLC 759,20767,70-8,50-1,1%766,80750,20101.55016:27
TAYLOR WIMPEY PLC 83,1482,43+0,71+0,9%84,4682,002.812.58216:28
UNILEVER PLC 4269,504309,00-39,50-0,9%4317,004242,00775.35316:27
UNITED UTILITIES GROUP PLC 1395,501400,00-4,50-0,3%1419,501381,00311.16416:27
Vodafone Group PLC 118,60116,475+2,13+1,8%119,30115,507.877.07316:28
WEIR GROUP PLC, THE 2506,002546,00-40,00-1,6%2544,002504,00126.85016:27
WHITBREAD PLC 2353,002334,00+19,00+0,8%2395,002295,00196.92816:27
WPP PLC 274,40277,775-3,38-1,2%277,30272,25284.09216:28
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?