Close sub menu
Londen
FTSE 100 10120,630 -20,07 -0,20% (15:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Ocado Group PLC +5,6%
WHITBREAD PLC +5,3%
PEARSON PLC +3,0%
SAGE GROUP PLC, THE +1,9%
B&M European Value Retail SA +1,8%
BHP Group Ltd +1,6%
RIO TINTO PLC +1,6%
BP PLC +1,4%
INFORMA PLC +1,2%
BARCLAYS PLC +1,1%
ANTOFAGASTA PLC +0,8%
BRITISH AMERICAN TOBACCO PLC +0,8%
RENTOKIL INITIAL PLC -3,8%
KINGFISHER PLC -3,5%
SMITH & NEPHEW PLC -3,3%
Old Mutual Ltd -2,9%
CRH PLC -2,7%
Vodafone Group PLC -2,4%
CENTRICA PLC -2,4%
TAYLOR WIMPEY PLC -2,3%
Coca-Cola HBC AG -2,3%
SEVERN TRENT PLC -2,2%
National Grid PLC -2,2%
ADMIRAL GROUP PLC -1,9%
AEX* 996,63+0,3%
Midkap* 953,75-0,2%
AMS Next 20®* 1.637,97+1,2%
FTSE100 10.120,63-0,2%
Dow Jones 49.447,06-0,3%
NASDAQ 23.794,65+0,3%
S&P500 6.977,000,0%
S&P Future 7.019,000,0%
BEL20** 5.213,94-0,5%
CAC 40** 8.358,760,0%
DAX 25.451,57+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3114,003134,50-20,50-0,7%3153,003107,00219.35315:42
ADMIRAL GROUP PLC 3018,003078,00-60,00-1,9%3064,003000,0042.56315:41
ANTOFAGASTA PLC 3539,003511,00+28,00+0,8%3551,503486,00209.95015:43
ASHTEAD GROUP PLC 5412,005442,00-30,00-0,6%5472,005378,00172.07315:43
ASSOCIATED BRITISH FOODS PLC 1848,001834,00+14,00+0,8%1863,501841,50186.99215:42
ASTRAZENECA PLC 13868,0014078,00-210,00-1,5%14060,0013854,00224.37415:43
Auto Trader Group PLC 578,40583,60-5,20-0,9%583,80574,40311.00615:43
B&M European Value Retail SA 167,90164,95+2,95+1,8%169,05164,70611.93915:42
BAE SYSTEMS PLC 2081,002102,00-21,00-1,0%2112,002059,00846.80115:43
BARCLAYS PLC 478,35473,00+5,35+1,1%481,80476,453.895.81415:43
BELLWAY PLC 2742,002786,00-44,00-1,6%2826,002724,0048.31715:40
BHP Group Ltd 2385,002346,50+38,50+1,6%2394,002355,00193.04815:43
BP PLC 431,75425,85+5,90+1,4%432,30427,002.660.81115:43
BRITISH AMERICAN TOBACCO PLC 4140,004108,00+32,00+0,8%4157,004113,00254.71015:43
BRITISH LAND CO. PLC, THE 400,60398,60+2,00+0,5%404,20397,80451.83815:40
BT GROUP PLC 180,70179,40+1,30+0,7%181,825179,20718.67615:42
BUNZL PLC 2060,002081,00-21,00-1,0%2084,002054,00113.47815:42
BURBERRY GROUP PLC 1319,501314,00+5,50+0,4%1320,501300,00119.03415:43
CARNIVAL PLC 2324,002333,00-9,00-0,4%2340,002305,0043.60215:43
CENTRICA PLC 178,00182,30-4,30-2,4%180,85177,651.315.02515:43
Coca-Cola HBC AG 3840,003930,00-90,00-2,3%3946,003834,0088.06315:43
COMPASS GROUP PLC 2335,002357,00-22,00-0,9%2364,002334,00308.91515:43
CRH PLC 9454,009716,00-262,00-2,7%9708,009391,0089.75215:43
CRODA INTERNATIONAL PLC 2737,002738,00-1,000,0%2752,002715,0032.44015:43
DCC PLC 4352,004340,00+12,00+0,3%4376,004328,0066.62015:43
DIAGEO PLC 1682,001669,50+12,50+0,7%1714,501670,00792.12815:43
EASYJET PLC 485,20494,30-9,10-1,8%492,40483,40211.23115:43
Entain PLC 743,60753,30-9,70-1,3%749,20733,00434.71215:43
EXPERIAN PLC 3396,003401,00-5,00-0,1%3414,003380,00209.84715:43
F&C INVESTMENT TRUST PLC 1269,001270,00-1,00-0,1%1270,001263,0022.75715:42
Flutter Entertainment PLC 15455,0015635,00-180,00-1,2%15505,0015232,5011.84315:43
FRESNILLO PLC 3710,003738,00-28,00-0,7%3742,003690,00168.53315:43
Glencore PLC 465,50466,25-0,75-0,2%468,60461,854.189.85915:43
HALMA PLC 3644,003668,00-24,00-0,7%3676,003638,0059.68815:41
HIKMA PHARMACEUTICALS PLC 1544,001557,00-13,00-0,8%1574,001542,0044.55215:42
HISCOX LTD. 1387,001399,00-12,00-0,9%1403,001387,0054.21115:42
HSBC HOLDINGS PLC 1212,801204,60+8,20+0,7%1215,601203,401.225.45915:43
ICG PLC 2044,002077,00-33,00-1,6%2080,002032,0058.32615:43
IMPERIAL BRANDS PLC 2992,003026,00-34,00-1,1%3034,002991,00126.36015:42
INFORMA PLC 898,20887,20+11,00+1,2%901,40889,20310.45515:42
INTERCONTINENTAL HOTELS GROUP 135,85136,35-0,50-0,4%136,20133,4029.61715:43
International Consolidated Airlines Group SA 410,20411,50-1,30-0,3%415,30405,302.149.64015:43
INTERTEK GROUP PLC 4628,004656,00-28,00-0,6%4646,004620,0013.71615:41
ITV PLC 81,0080,925+0,08+0,1%81,42580,15896.57315:42
IWG PLC 236,90237,80-0,90-0,4%237,80233,4093.54615:43
JOHNSON, MATTHEY PLC 2332,002320,00+12,00+0,5%2332,002305,0070.80315:42
KINGFISHER PLC 313,90325,40-11,50-3,5%326,80310,901.796.77515:43
Land Securities Group PLC 630,00627,00+3,00+0,5%636,75626,00258.96115:42
LEGAL & GENERAL GROUP PLC 262,60264,20-1,60-0,6%265,20262,30831.02415:43
LLOYDS BANKING GROUP PLC 101,15101,05+0,10+0,1%101,55100,857.547.32215:43
London Stock Exchange Group PLC 9084,009052,00+32,00+0,4%9142,009020,0092.61515:43
MARKS & SPENCER GROUP PLC 345,10343,80+1,30+0,4%350,90342,80800.47115:42
MONDI PLC 900,00895,80+4,20+0,5%920,20895,00232.01315:43
National Grid PLC 1154,501180,00-25,50-2,2%1179,501152,00539.49715:43
NEXT PLC 14220,0014442,50-222,50-1,5%14495,0014200,0031.94215:42
Ocado Group PLC 298,70282,90+15,80+5,6%299,00284,70438.51615:42
Old Mutual Ltd 67,2069,20-2,00-2,9%67,4067,0070614:58
PEARSON PLC 1102,001069,50+32,50+3,0%1104,001061,00341.60015:42
PERSIMMON PLC 1388,501411,00-22,50-1,6%1454,001381,00150.94315:43
Phoenix Group Holdings PLC 736,00744,50-8,50-1,1%741,00733,00197.49415:43
PRUDENTIAL PLC 1172,001163,25+8,75+0,8%1184,501166,00478.38815:43
RECKITT BENCKISER GROUP 6198,006218,00-20,00-0,3%6248,006178,0069.87715:43
RELX PLC 3156,003160,00-4,00-0,1%3182,003138,00324.35215:43
RENTOKIL INITIAL PLC 456,40474,50-18,10-3,8%476,90456,302.279.72515:43
RIGHTMOVE PLC 514,00516,40-2,40-0,5%518,20507,40999.27315:43
RIO TINTO PLC 6204,006106,50+97,50+1,6%6212,006117,00330.82515:43
ROLLS ROYCE HOLDINGS PLC 1290,501293,25-2,75-0,2%1301,501289,002.469.41415:43
SAGE GROUP PLC, THE 1126,001105,00+21,00+1,9%1127,251099,50183.58515:43
SAINSBURY PLC, J. 308,80310,50-1,70-0,5%311,40308,40915.59515:42
SCOTTISH MORTGAGE INV.TR. PLC 1218,501215,00+3,50+0,3%1219,001207,5045.77715:42
SEGRO PLC 735,20731,10+4,10+0,6%738,80732,80288.59115:42
SEVERN TRENT PLC 2761,002823,00-62,00-2,2%2809,002759,0084.23515:42
SMITH & NEPHEW PLC 1212,501253,50-41,00-3,3%1253,501207,50535.02515:43
SMITHS GROUP PLC 2448,002459,00-11,00-0,4%2470,002441,0092.09715:41
South32 Ltd 201,00200,05+0,95+0,5%202,50199,20196.32815:41
SPIRAX GROUP PLC 7020,007102,50-82,50-1,2%7125,006990,0020.07215:38
SSE PLC 2253,002285,00-32,00-1,4%2287,002248,00243.34715:43
ST. JAMES S PLACE PLC 1457,501460,50-3,00-0,2%1473,001454,0089.21715:43
STANDARD CHARTERED PLC 1824,001823,00+1,00+0,1%1835,251819,50525.18915:43
TAYLOR WIMPEY PLC 107,10109,65-2,55-2,3%110,75106,302.636.38115:41
UNILEVER PLC 4765,504764,50+1,000,0%4771,504731,00270.58915:43
UNITED UTILITIES GROUP PLC 1195,001214,50-19,50-1,6%1215,501192,50149.91415:42
Vodafone Group PLC 99,04101,525-2,49-2,4%101,2598,663.153.87615:42
WEIR GROUP PLC, THE 3036,003038,00-2,00-0,1%3050,003006,0099.02415:43
WHITBREAD PLC 2727,002589,00+138,00+5,3%2756,002674,00236.77415:43
WPP PLC 328,60327,30+1,30+0,4%331,00322,30597.58615:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?