Close sub menu
Londen
FTSE 100 10024,830 -23,38 -0,23% (14:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BAE Systems PLC +4,8%
Coca-Cola HBC AG +4,3%
B&M European Value Retail SA +3,6%
Marks & Spencer Group PLC +3,4%
Legal & General Group PLC +1,5%
Whitbread PLC +1,3%
Phoenix Group Holdings PLC +1,2%
Carnival PLC +1,2%
Rightmove PLC +1,0%
Centrica PLC +0,9%
Lloyds Banking Group PLC +0,8%
Diageo PLC +0,7%
Associated British Foods PLC -12,7%
Mondi PLC -3,8%
3i Group PLC -3,3%
J Sainsbury PLC -3,2%
WPP PLC -3,1%
Intertek Group PLC -3,0%
Croda International PLC -2,8%
ICG PLC -2,7%
Experian PLC -2,6%
Ashtead Group PLC -2,4%
OLD MUTUAL LTD. -2,3%
DCC PLC -1,9%
AEX* 967,39-1,2%
Midkap* 945,70-0,8%
AMS Next 20®* 1.611,36+0,1%
FTSE100 10.024,83-0,2%
Dow Jones 48.996,08--
NASDAQ 23.584,275--
S&P500 6.920,93--
S&P Future 6.954,00-0,1%
BEL20** 5.220,95+0,7%
CAC 40** 8.233,920,0%
DAX 25.084,10-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3i Group PLC 3102,003209,50-107,50-3,3%3176,003057,00365.17814:47
Admiral Group PLC 3056,003052,00+4,00+0,1%3068,003034,0073.95314:40
Antofagasta PLC 3354,003414,00-60,00-1,8%3370,003281,50231.36114:48
Ashtead Group PLC 5308,005438,00-130,00-2,4%5422,005288,00161.11814:48
Associated British Foods PLC 1872,002145,00-273,00-12,7%1946,501871,25675.02514:48
AstraZeneca PLC 14214,0014222,00-8,00-0,1%14252,0014018,0096.55614:47
AUTO TRADER GROUP PLC 571,40569,20+2,20+0,4%574,00568,40273.90914:45
B&M European Value Retail SA 167,70161,90+5,80+3,6%168,25163,801.787.14114:44
BAE Systems PLC 2028,001935,50+92,50+4,8%2061,002013,001.253.91314:48
Barclays PLC 482,375480,85+1,53+0,3%485,20476,752.130.65114:47
Bellway PLC 2752,002758,00-6,00-0,2%2822,002752,0030.54514:45
BHP GROUP LTD. 2350,002367,00-17,00-0,7%2364,002350,0071.64814:47
BP PLC 416,65416,85-0,200,0%418,00413,352.457.60414:48
British American Tobacco PLC 3999,003977,00+22,00+0,6%4001,003963,00180.98414:48
British Land Co PLC/The 413,60416,80-3,20-0,8%415,00410,20132.96314:48
BT Group PLC 180,55181,95-1,40-0,8%181,10178,50889.21114:48
Bunzl PLC 2010,002038,00-28,00-1,4%2032,002010,0043.89214:47
Burberry Group PLC 1320,001337,00-17,00-1,3%1329,501303,00119.93914:46
Carnival PLC 2362,002335,00+27,00+1,2%2375,002347,0024.99114:47
Centrica PLC 177,50175,925+1,58+0,9%177,60175,775935.28414:47
Coca-Cola HBC AG 3862,003704,00+158,00+4,3%3892,003703,0097.46914:48
Compass Group PLC 2312,002324,00-12,00-0,5%2321,002275,00215.58014:48
CRH PLC 9124,009194,00-70,00-0,8%9168,009068,0016.46114:44
Croda International PLC 2645,002720,00-75,00-2,8%2709,002640,0030.02514:46
DCC PLC 4410,004494,00-84,00-1,9%4498,004396,0042.36114:48
Diageo PLC 1589,751579,00+10,75+0,7%1596,501580,00563.25714:47
easyJet PLC 506,60503,60+3,00+0,6%509,80504,60220.39514:47
ENTAIN PLC 744,60744,00+0,60+0,1%750,00739,20156.15114:48
Experian PLC 3361,003452,00-91,00-2,6%3408,003345,00173.96414:48
F&C Investment Trust PLC 1262,001267,00-5,00-0,4%1265,001261,0012.34214:39
FLUTTER ENTERTAINMENT PLC 15500,0015730,00-230,00-1,5%15695,0015380,0011.45014:46
Fresnillo PLC 3490,003524,00-34,00-1,0%3522,003404,00106.11214:48
Glencore PLC 418,35422,80-4,45-1,1%421,85417,553.252.05114:48
Halma PLC 3646,003648,00-2,00-0,1%3680,003627,0037.68614:43
Hikma Pharmaceuticals PLC 1546,001558,00-12,00-0,8%1567,001533,0065.08814:45
Hiscox Ltd 1387,001389,00-2,00-0,1%1388,001369,0062.18014:47
HSBC Holdings PLC 1195,201194,40+0,80+0,1%1196,401183,60883.69814:47
ICG PLC 2050,002106,00-56,00-2,7%2072,002038,0030.76114:47
Imperial Brands PLC 3003,503005,50-2,00-0,1%3011,002979,00191.62614:48
Informa PLC 886,40893,80-7,40-0,8%894,80884,70310.33814:42
InterContinental Hotels Group PLC 135,70134,85+0,85+0,6%136,10133,5538.09614:48
International Consolidated Airlines Group SA 432,60430,40+2,20+0,5%437,40431,901.008.71714:47
International Workplace Group PLC 235,60236,60-1,00-0,4%238,40235,00131.01014:48
Intertek Group PLC 4498,004639,00-141,00-3,0%4594,004498,0028.37414:45
ITV PLC 79,1580,20-1,05-1,3%80,1579,05574.56714:46
J Sainsbury PLC 325,60336,50-10,90-3,2%332,50321,802.413.97414:48
Johnson Matthey PLC 2262,002300,00-38,00-1,7%2295,002260,0021.01214:41
Kingfisher PLC 321,60328,60-7,00-2,1%330,10321,60749.82314:48
Land Securities Group PLC 638,50643,00-4,50-0,7%642,50632,00195.79414:42
Legal & General Group PLC 264,90261,05+3,85+1,5%265,00262,40554.41814:47
Lloyds Banking Group PLC 99,6498,85+0,79+0,8%100,07598,347.432.64114:47
LONDON STOCK EXCHANGE GROUPPLC 8854,008923,00-69,00-0,8%8924,008735,0052.23314:47
Marks & Spencer Group PLC 338,40327,30+11,10+3,4%340,60328,404.961.84314:48
Mondi PLC 881,40916,40-35,00-3,8%904,60880,6070.49714:46
National Grid PLC 1187,001184,00+3,00+0,3%1195,251181,75469.51114:48
Next PLC 14210,0014350,00-140,00-1,0%14275,0014145,0018.75214:45
Ocado Group PLC 273,40272,35+1,05+0,4%276,40267,80336.15514:33
OLD MUTUAL LTD. 68,4070,00-1,60-2,3%68,4068,4065811:27
Pearson PLC 1046,501064,00-17,50-1,6%1057,001043,0063.29914:46
Persimmon PLC 1377,501394,50-17,00-1,2%1404,001375,7565.27214:47
Phoenix Group Holdings PLC 739,50730,50+9,00+1,2%740,00731,00153.26514:48
Prudential PLC 1159,501162,75-3,25-0,3%1165,501157,00306.20114:47
Reckitt Benckiser Group PLC 6091,006050,00+41,00+0,7%6118,006004,00106.39714:47
RELX PLC 3109,003157,00-48,00-1,5%3148,003081,00300.67614:48
Rentokil Initial PLC 461,15463,90-2,75-0,6%462,40456,20313.40414:47
Rightmove PLC 508,00503,00+5,00+1,0%510,20503,60365.65214:42
Rio Tinto PLC 6241,006257,50-16,50-0,3%6276,006183,00228.08714:48
Rolls-Royce Holdings PLC 1271,501267,50+4,00+0,3%1285,501263,00921.44614:47
Sage Group PLC/The 1061,501077,50-16,00-1,5%1072,001058,00596.00714:44
Scottish Mortgage Investment Trust PLC 1208,001213,00-5,00-0,4%1212,501206,0026.06014:46
Segro PLC 739,00741,20-2,20-0,3%741,20732,00133.15514:48
Severn Trent PLC 2894,002884,00+10,00+0,3%2912,002878,0027.33614:46
Smith & Nephew PLC 1251,501258,00-6,50-0,5%1255,001246,25123.04814:45
Smiths Group PLC 2428,002463,00-35,00-1,4%2467,002421,00137.19414:48
South32 Ltd 190,00191,40-1,40-0,7%190,20189,0012.70113:49
Spirax Group PLC 6900,006955,00-55,00-0,8%6915,006840,0026.73314:36
SSE PLC 2303,002308,50-5,50-0,2%2325,002291,00116.56814:46
St James's Place PLC 1432,001428,50+3,50+0,2%1438,001416,50105.15514:48
Standard Chartered PLC 1808,251800,00+8,25+0,5%1814,501782,50739.93714:48
Taylor Wimpey PLC 106,85107,85-1,00-0,9%108,35106,75577.18514:47
Unilever PLC 4596,504636,50-40,00-0,9%4619,504584,50342.64714:48
United Utilities Group PLC 1237,001231,50+5,50+0,4%1242,501229,0069.36314:44
Vodafone Group PLC 103,575103,05+0,53+0,5%104,15103,055.611.06114:48
Weir Group PLC/The 2948,002961,00-13,00-0,4%2964,002934,0033.52214:48
Whitbread PLC 2594,002560,00+34,00+1,3%2598,002540,00106.00114:48
WPP PLC 330,20340,80-10,60-3,1%336,50328,25339.69514:48
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?