Close sub menu
Londen
FTSE 100 10667,630 +77,64 +0,73% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EASYJET PLC +7,6%
CARNIVAL PLC +7,4%
INTERNAT. CONS. AIRL. GROUP SA +6,2%
FRESNILLO PLC +6,0%
ICG PLC +5,6%
ANTOFAGASTA PLC +5,2%
BELLWAY PLC +4,9%
PERSIMMON PLC +4,7%
BURBERRY GROUP PLC +4,7%
ROLLS ROYCE HOLDINGS PLC +4,5%
INTERCONTINENTAL HOTELS GROUP +4,2%
AUTOTRADER GROUP PLC +4,0%
BP PLC -6,8%
SSE PLC -6,5%
CENTRICA PLC -6,1%
GLENCORE PLC -2,4%
BT GROUP PLC -1,4%
National Grid PLC -0,8%
South32 Ltd -0,8%
Vodafone Group PLC -0,7%
SEVERN TRENT PLC -0,6%
LONDON STOCK EXCHANGE GROUPPLC -0,5%
UNITED UTILITIES GROUP PLC -0,4%
IMPERIAL BRANDS PLC -0,4%
AEX* 1.023,68+0,7%
Midkap* 1.032,94+1,5%
AMS Next 20®* 1.668,74+1,4%
FTSE100 10.667,63+0,7%
Dow Jones 49.440,41+1,8%
NASDAQ 24.410,483+1,3%
S&P500 7.117,49+1,1%
S&P Future 7.155,00+1,1%
BEL20** 5.572,10+1,6%
CAC 40** 8.262,70-0,1%
DAX 24.702,24+2,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2907,502803,00+104,50+3,7%2934,002766,50361.57517:29
ADMIRAL GROUP PLC 3368,503333,00+35,50+1,1%3374,003334,0084.64817:29
ANTOFAGASTA PLC 3959,003763,00+196,00+5,2%4019,503635,50486.15917:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1871,501846,50+25,00+1,4%1872,001834,50328.08517:29
ASTRAZENECA PLC 15098,0014849,00+249,00+1,7%15099,0014741,00260.43917:29
AUTOTRADER GROUP PLC 524,80504,40+20,40+4,0%525,20503,801.302.10617:29
B & M EUROP.VALUE RETAIL PLC 181,45174,50+6,95+4,0%182,30173,80872.57017:29
BAE SYSTEMS PLC 2257,502222,00+35,50+1,6%2300,502215,001.574.14717:29
BARCLAYS PLC 452,50437,65+14,85+3,4%455,05435,405.547.72617:29
BELLWAY PLC 2072,001976,00+96,00+4,9%2094,001951,00122.34017:29
BHP GROUP LTD. 2974,502935,00+39,50+1,3%2993,002921,50437.78317:29
BP PLC 541,90581,45-39,55-6,8%587,10531,509.259.29617:29
BRITISH AMERICAN TOBACCO PLC 4142,004146,50-4,50-0,1%4175,004087,00531.65417:29
BRITISH LAND CO. PLC, THE 405,70393,85+11,85+3,0%409,00392,90824.03417:29
BT GROUP PLC 216,50219,50-3,00-1,4%221,45214,5251.631.44817:29
BUNZL PLC 2358,002336,50+21,50+0,9%2376,002329,00185.79317:29
BURBERRY GROUP PLC 1186,101133,20+52,90+4,7%1196,601147,00248.49217:29
CARNIVAL PLC 2184,002034,00+150,00+7,4%2215,002015,00362.11817:29
CENTRICA PLC 195,35207,95-12,60-6,1%204,20191,959.728.89517:29
COCA-COLA HBC AG 4431,004393,50+37,50+0,9%4437,004340,0054.45817:29
COMPASS GROUP PLC 28,4127,33+1,08+4,0%28,53527,43481.07917:29
CRH PLC 8775,008480,00+295,00+3,5%8868,008416,00165.00917:29
CRODA INTERNATIONAL PLC 3045,002986,00+59,00+2,0%3057,002979,0084.24417:29
DCC PLC 5295,005200,00+95,00+1,8%5315,005197,5031.37817:29
DIAGEO PLC 1521,201473,70+47,50+3,2%1525,601477,601.355.02717:29
EASYJET PLC 397,00368,80+28,20+7,6%403,80368,102.673.39517:29
ENTAIN PLC 631,30622,00+9,30+1,5%639,20615,20518.02717:29
EXPERIAN PLC 2878,502804,00+74,50+2,7%2894,002815,00506.20317:29
F&C INVESTMENT TRUST PLC 1309,001294,00+15,00+1,2%1309,001291,0048.74217:26
FLUTTER ENTERTAINMENT PLC 8202,008071,00+131,00+1,6%8350,008054,0036.91717:29
FRESNILLO PLC 3764,003552,00+212,00+6,0%3792,003466,00132.53617:29
GLENCORE PLC 544,80558,10-13,30-2,4%557,80541,6010.976.89617:29
HALMA PLC 4551,004378,00+173,00+4,0%4580,004385,00240.02617:29
HIKMA PHARMACEUTICALS PLC 1375,501340,00+35,50+2,6%1376,501342,75165.89517:29
HISCOX LTD. 1604,001600,00+4,00+0,3%1607,001592,00152.62017:29
HSBC HOLDINGS PLC 1363,401337,60+25,80+1,9%1365,201332,401.928.39317:29
ICG PLC 1883,001783,00+100,00+5,6%1895,001797,00315.39517:29
IMPERIAL BRANDS PLC 2782,502794,00-11,50-0,4%2808,002739,50767.27017:29
INFORMA PLC 851,00822,60+28,40+3,5%858,00823,00717.38017:29
INTERCONTINENTAL HOTELS GROUP 146,80140,85+5,95+4,2%147,25140,12575.14517:29
INTERNAT. CONS. AIRL. GROUP SA 409,20385,20+24,00+6,2%413,20385,408.747.14717:29
INTERTEK GROUP PLC 4981,504825,00+156,50+3,2%5036,004794,00292.43117:29
ITV PLC 81,6579,90+1,75+2,2%81,8079,701.334.15217:29
IWG PLC 200,40194,50+5,90+3,0%201,80193,00492.80117:29
JOHNSON, MATTHEY PLC 2058,002028,00+30,00+1,5%2076,002019,0074.08917:29
KINGFISHER PLC 311,80304,50+7,30+2,4%313,95303,001.144.43817:29
Land Securities Group PLC 625,50603,50+22,00+3,6%625,50601,00644.58117:29
LEGAL & GENERAL GROUP PLC 272,15267,45+4,70+1,8%273,35267,553.420.41717:29
LLOYDS BANKING GROUP PLC 104,90103,12+1,78+1,7%105,34101,7826.206.95817:29
LONDON STOCK EXCHANGE GROUPPLC 9418,009466,00-48,00-0,5%9676,009416,00280.63117:29
MARKS & SPENCER GROUP PLC 368,75359,70+9,05+2,5%372,85353,852.851.00617:29
MONDI PLC 864,60852,20+12,40+1,5%869,80846,40160.87417:29
National Grid PLC 1274,201284,80-10,60-0,8%1285,601258,002.070.81917:29
NEXT PLC 13420,0013455,00-35,00-0,3%13430,0013180,00121.08217:29
OCADO GROUP PLC 204,00197,85+6,15+3,1%208,40197,151.892.06317:29
OLD MUTUAL LTD. 62,8060,40+2,40+4,0%62,8062,803.00017:07
PEARSON PLC 1077,001080,00-3,00-0,3%1091,001076,75771.75817:29
PERSIMMON PLC 1204,001150,00+54,00+4,7%1216,501128,50665.13817:29
PRUDENTIAL PLC 1128,001119,00+9,00+0,8%1137,501097,501.367.51517:29
RECKITT BENCKISER GROUP PLC 5176,005025,00+151,00+3,0%5190,005044,00379.58817:29
RELX PLC 2723,002707,50+15,50+0,6%2763,002706,001.004.94817:29
RENTOKIL INITIAL PLC 501,20495,80+5,40+1,1%502,20493,10962.82317:29
RIGHTMOVE PLC 462,70448,30+14,40+3,2%464,20451,00704.05917:29
RIO TINTO PLC 7416,507369,00+47,50+0,6%7466,007291,00742.57817:29
ROLLS ROYCE HOLDINGS PLC 1308,601251,90+56,70+4,5%1328,401234,606.428.24717:29
SAGE GROUP PLC, THE 927,00896,70+30,30+3,4%937,50902,401.230.12017:29
SAINSBURY PLC, J. 351,45352,35-0,90-0,3%352,70346,951.848.49517:29
SCOTTISH MORTGAGE INV.TR. PLC 1446,001437,00+9,00+0,6%1452,501435,00131.00217:25
SEGRO PLC 736,20713,40+22,80+3,2%746,20711,40684.76817:29
SEVERN TRENT PLC 3135,003154,00-19,00-0,6%3166,503103,00159.49317:29
SMITH & NEPHEW PLC 1264,501253,00+11,50+0,9%1272,001247,00295.06117:29
SMITHS GROUP PLC 2648,002573,50+74,50+2,9%2656,002579,00201.38117:29
South32 Ltd 241,80243,80-2,00-0,8%244,00240,40348.36017:28
SPIRAX GROUP PLC 7683,007478,00+205,00+2,7%7712,007476,0028.37717:29
SSE PLC 2474,252647,00-172,75-6,5%2570,502421,002.542.54317:29
ST. JAMES S PLACE PLC 1314,501275,50+39,00+3,1%1327,501274,75509.60317:29
STANDARD CHARTERED PLC 1832,001783,00+49,00+2,7%1851,801766,001.402.77717:29
STANDARD LIFE PLC 763,00744,80+18,20+2,4%766,40745,10431.27017:29
TAYLOR WIMPEY PLC 88,0184,98+3,03+3,6%89,0484,146.364.33117:29
UNILEVER PLC 4301,504224,50+77,00+1,8%4318,004205,501.373.36017:29
UNITED UTILITIES GROUP PLC 1344,001350,00-6,00-0,4%1349,001327,50414.80517:29
Vodafone Group PLC 114,75115,60-0,85-0,7%117,00112,4015.257.91517:29
WEIR GROUP PLC, THE 3180,003082,00+98,00+3,2%3184,003052,00264.00417:29
WHITBREAD PLC 2561,502496,00+65,50+2,6%2581,002494,00173.73917:29
WPP PLC 273,10269,25+3,85+1,4%276,125268,90609.33217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?