Close sub menu
Londen
FTSE 100 10368,640 +0,59 +0,01% (17:08)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FLUTTER ENTERTAINMENT PLC +4,5%
ENTAIN PLC +2,7%
OLD MUTUAL LTD. +2,4%
INTERTEK GROUP PLC +2,2%
OCADO GROUP PLC +2,0%
HISCOX LTD. +1,3%
BRITISH AMERICAN TOBACCO PLC +1,2%
Vodafone Group PLC +1,2%
BUNZL PLC +1,1%
INTERCONTINENTAL HOTELS GROUP +0,9%
HALMA PLC +0,9%
BT GROUP PLC +0,8%
BELLWAY PLC -3,5%
SCOTTISH MORTGAGE INV.TR. PLC -3,1%
PERSIMMON PLC -2,8%
MARKS & SPENCER GROUP PLC -2,7%
TAYLOR WIMPEY PLC -2,1%
CRODA INTERNATIONAL PLC -1,8%
National Grid PLC -1,7%
IWG PLC -1,7%
CENTRICA PLC -1,6%
SSE PLC -1,4%
SEVERN TRENT PLC -1,4%
LONDON STOCK EXCHANGE GROUPPLC -1,3%
AEX* 1.048,83+0,7%
Midkap* 1.076,32-0,1%
AMS Next 20®* 1.691,47+0,2%
FTSE100 10.368,640,0%
Dow Jones 51.089,04+0,4%
NASDAQ 26.170,739+1,8%
S&P500 7.465,35+1,1%
S&P Future 7.474,75+1,0%
BEL20** 5.579,60+0,7%
CAC 40** 8.218,24-0,3%
DAX 24.672,20-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2194,002213,00-19,00-0,9%2211,002179,00315.30417:08
ADMIRAL GROUP PLC 3304,003313,00-9,00-0,3%3340,003292,0066.93017:06
ANTOFAGASTA PLC 3987,003985,50+1,500,0%4022,503848,00194.47717:08
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1865,001871,00-6,00-0,3%1881,001855,50182.95517:08
ASTRAZENECA PLC 13818,0013840,00-22,00-0,2%13878,0013710,00200.59217:08
AUTOTRADER GROUP PLC 468,80470,10-1,30-0,3%479,20465,001.037.60717:07
B & M EUROP.VALUE RETAIL PLC 205,60206,50-0,90-0,4%210,80203,601.344.27917:07
BAE SYSTEMS PLC 1945,501934,00+11,50+0,6%1965,501900,00549.82117:07
BARCLAYS PLC 456,75457,55-0,80-0,2%461,60451,4254.264.45017:08
BELLWAY PLC 1754,001817,00-63,00-3,5%1800,001746,50187.10017:08
BHP GROUP LTD. 3156,003134,00+22,00+0,7%3172,003079,00229.71617:07
BP PLC 546,50546,10+0,40+0,1%557,30544,204.668.54517:08
BRITISH AMERICAN TOBACCO PLC 4478,004424,00+54,00+1,2%4524,004444,00540.67417:07
BRITISH LAND CO. PLC, THE 396,20397,40-1,20-0,3%400,20395,20463.68817:07
BT GROUP PLC 203,80202,10+1,70+0,8%204,60201,851.859.38317:07
BUNZL PLC 2495,002468,00+27,00+1,1%2506,002446,00272.05217:07
BURBERRY GROUP PLC 1113,001105,00+8,00+0,7%1119,501076,50561.06017:08
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 188,00191,075-3,08-1,6%190,65186,951.080.53917:08
COCA-COLA HBC AG 4329,004304,00+25,00+0,6%4334,004289,00103.36717:08
COMPASS GROUP PLC 32,8432,80+0,04+0,1%32,9432,415330.74717:07
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2855,002906,50-51,50-1,8%2877,002841,0047.52617:06
DCC PLC 5990,006010,00-20,00-0,3%6000,005945,0034.04817:07
DIAGEO PLC 1500,001493,75+6,25+0,4%1513,001489,50581.23917:08
EASYJET PLC 466,40470,10-3,70-0,8%478,40453,65847.97317:08
ENTAIN PLC 572,00557,00+15,00+2,7%574,80548,60821.00917:06
EXPERIAN PLC 2629,002624,00+5,00+0,2%2632,002583,00276.47917:08
F&C INVESTMENT TRUST PLC 338,70339,70-1,00-0,3%338,90336,20166.24717:06
FLUTTER ENTERTAINMENT PLC 7888,007551,00+337,00+4,5%7902,007402,0043.15317:08
FRESNILLO PLC 2982,003001,50-19,50-0,6%2991,002911,00103.33117:08
GLENCORE PLC 592,50588,40+4,10+0,7%594,80581,354.827.02617:08
HALMA PLC 4724,004684,00+40,00+0,9%4727,004562,00453.18717:08
HIKMA PHARMACEUTICALS PLC 1464,501477,00-12,50-0,8%1473,001455,0033.37117:07
HISCOX LTD. 1739,001716,00+23,00+1,3%1746,001714,00126.54317:07
HSBC HOLDINGS PLC 1372,801363,60+9,20+0,7%1382,001348,601.691.23917:08
ICG PLC 1806,001811,00-5,00-0,3%1811,001773,00118.85817:08
IMPERIAL BRANDS PLC 2757,002740,00+17,00+0,6%2803,002749,00299.25817:08
INFORMA PLC 811,60815,20-3,60-0,4%812,80789,00597.37417:07
INTERCONTINENTAL HOTELS GROUP 162,90161,425+1,48+0,9%163,55159,6559.76217:08
INTERNAT. CONS. AIRL. GROUP SA 415,25420,10-4,85-1,2%418,40407,101.881.09017:08
INTERTEK GROUP PLC 5582,505462,50+120,00+2,2%5582,505455,00148.39617:06
ITV PLC 83,0082,55+0,45+0,5%83,4582,15685.57917:08
IWG PLC 175,20178,15-2,95-1,7%176,50173,70315.60517:07
JOHNSON, MATTHEY PLC 2070,002066,00+4,00+0,2%2089,002042,00111.44317:08
KINGFISHER PLC 280,60283,10-2,50-0,9%285,70279,501.500.32217:08
Land Securities Group PLC 623,00624,50-1,50-0,2%631,00621,00330.41017:06
LEGAL & GENERAL GROUP PLC 271,00269,80+1,20+0,4%272,20268,902.207.56917:08
LLOYDS BANKING GROUP PLC 99,4499,32+0,12+0,1%100,6098,0218.629.26917:08
LONDON STOCK EXCHANGE GROUPPLC 9250,009368,00-118,00-1,3%9410,009212,00174.67017:08
MARKS & SPENCER GROUP PLC 356,95366,90-9,95-2,7%363,80353,151.146.90317:07
MONDI PLC 746,80745,20+1,60+0,2%748,50730,00272.70317:07
National Grid PLC 1196,001216,50-20,50-1,7%1218,501193,501.251.99617:08
NEXT PLC 13645,0013585,00+60,00+0,4%13667,5013480,0020.34817:08
OCADO GROUP PLC 206,20202,10+4,10+2,0%209,20196,80605.45117:08
OLD MUTUAL LTD. 59,8058,40+1,40+2,4%59,8059,802.08011:00
PEARSON PLC 1161,001162,50-1,50-0,1%1167,501149,00164.77717:08
PERSIMMON PLC 1040,001069,50-29,50-2,8%1066,501037,50209.07817:08
PRUDENTIAL PLC 961,80955,50+6,30+0,7%968,70950,601.779.98317:08
RECKITT BENCKISER GROUP PLC 4482,004535,00-53,00-1,2%4578,004466,00296.90117:08
RELX PLC 2602,002609,00-7,00-0,3%2633,002577,00521.41817:08
RENTOKIL INITIAL PLC 444,10443,10+1,00+0,2%445,80437,801.078.72517:08
RIGHTMOVE PLC 437,40438,40-1,00-0,2%444,20434,70452.00817:07
RIO TINTO PLC 7599,007632,00-33,00-0,4%7630,007439,00348.94717:08
ROLLS ROYCE HOLDINGS PLC 1256,601261,90-5,30-0,4%1264,001204,002.419.82817:08
SAGE GROUP PLC, THE 862,60871,80-9,20-1,1%868,60852,50246.39817:07
SAINSBURY PLC, J. 302,30301,40+0,90+0,3%303,75299,901.737.22317:08
SCOTTISH MORTGAGE INV.TR. PLC 1435,001480,50-45,50-3,1%1463,001431,25370.09717:07
SEGRO PLC 708,40713,20-4,80-0,7%716,90704,60326.53117:08
SEVERN TRENT PLC 2916,002956,00-40,00-1,4%2972,002898,00125.44317:08
SMITH & NEPHEW PLC 1137,751150,00-12,25-1,1%1147,001127,50492.46217:08
SMITHS GROUP PLC 2516,002505,00+11,00+0,4%2520,502456,0066.87717:07
South32 Ltd 243,40241,40+2,00+0,8%244,00239,10132.82417:01
SPIRAX GROUP PLC 6775,006845,00-70,00-1,0%6780,006655,0033.22717:06
SSE PLC 2360,002394,00-34,00-1,4%2419,002357,00372.58317:08
ST. JAMES S PLACE PLC 1190,001193,00-3,00-0,3%1197,001174,00162.63817:07
STANDARD CHARTERED PLC 1938,001940,00-2,00-0,1%1959,501905,501.039.93017:08
STANDARD LIFE PLC 760,00757,00+3,00+0,4%763,00755,0098.81417:06
TAYLOR WIMPEY PLC 75,5477,14-1,60-2,1%77,2075,382.285.55117:08
UNILEVER PLC 4167,504182,00-14,50-0,3%4220,754156,50658.20517:08
UNITED UTILITIES GROUP PLC 1306,001322,50-16,50-1,2%1335,001295,00186.83117:08
Vodafone Group PLC 111,90110,60+1,30+1,2%111,90110,005.483.86317:08
WEIR GROUP PLC, THE 2388,002374,00+14,00+0,6%2402,002344,00175.21817:07
WHITBREAD PLC 2354,002357,50-3,50-0,1%2379,002326,0087.21217:06
WPP PLC 262,30261,85+0,45+0,2%266,50258,60833.17117:08
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?