Close sub menu
Londen
FTSE 100 10608,880 +260,09 +2,51% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ROLLS ROYCE HOLDINGS PLC +10,5%
EASYJET PLC +10,1%
CARNIVAL PLC +9,9%
STANDARD CHARTERED PLC +9,9%
ANTOFAGASTA PLC +9,6%
BELLWAY PLC +9,6%
SPIRAX GROUP PLC +9,3%
PERSIMMON PLC +8,0%
KINGFISHER PLC +7,9%
INTERNAT. CONS. AIRL. GROUP SA +7,8%
WEIR GROUP PLC, THE +7,7%
SCOTTISH MORTGAGE INV.TR. PLC +7,1%
BP PLC -6,4%
CENTRICA PLC -2,2%
ADMIRAL GROUP PLC -0,7%
BRITISH AMERICAN TOBACCO PLC -0,4%
PEARSON PLC -0,3%
AEX* 1.003,20+3,2%
Midkap* 1.001,72+3,4%
AMS Next 20®* 1.657,55+2,7%
FTSE100 10.608,88+2,5%
Dow Jones 47.909,92+2,8%
NASDAQ 22.634,995+2,8%
S&P500 6.782,81+2,5%
S&P Future 6.816,50+2,5%
BEL20** 5.392,71+3,6%
CAC 40** 7.908,74-0,7%
DAX 24.080,63+5,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2669,502591,50+78,00+3,0%2867,002669,00765.16217:29
ADMIRAL GROUP PLC 3213,003237,00-24,00-0,7%3281,003195,00284.70417:29
ANTOFAGASTA PLC 3787,253454,00+333,25+9,6%4019,503735,00664.42517:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1893,501855,00+38,50+2,1%1929,001893,00247.16217:29
ASTRAZENECA PLC 15251,0014902,00+349,00+2,3%15444,0015198,00503.34417:29
AUTOTRADER GROUP PLC 480,10470,30+9,80+2,1%489,90478,00992.45117:29
B & M EUROP.VALUE RETAIL PLC 185,00178,50+6,50+3,6%190,50184,502.864.88717:29
BAE SYSTEMS PLC 2281,002276,50+4,50+0,2%2305,002250,501.715.84417:29
BARCLAYS PLC 434,30406,10+28,20+6,9%447,05434,3010.517.53517:29
BELLWAY PLC 2044,001864,50+179,50+9,6%2070,001994,00222.48417:29
BHP GROUP LTD. 2865,002753,75+111,25+4,0%2914,002847,50358.01217:29
BP PLC 560,90599,00-38,10-6,4%568,20536,4020.225.50917:29
BRITISH AMERICAN TOBACCO PLC 4420,004437,50-17,50-0,4%4491,004294,001.061.71717:29
BRITISH LAND CO. PLC, THE 382,50362,60+19,90+5,5%391,50381,30594.04517:29
BT GROUP PLC 218,925215,95+2,98+1,4%219,625213,0752.779.53317:29
BUNZL PLC 2299,002247,00+52,00+2,3%2319,002273,00250.03817:29
BURBERRY GROUP PLC 1135,801064,30+71,50+6,7%1181,501127,10512.96817:29
CARNIVAL PLC 2065,001879,50+185,50+9,9%2145,002025,00180.71417:29
CENTRICA PLC 214,20219,00-4,80-2,2%215,60209,103.731.14917:29
COCA-COLA HBC AG 4414,504237,00+177,50+4,2%4455,504318,00173.08917:29
COMPASS GROUP PLC 29,28528,45+0,84+2,9%29,98529,0675423.68617:29
CRH PLC 8426,007934,00+492,00+6,2%8518,008184,00142.46517:29
CRODA INTERNATIONAL PLC 3004,002897,00+107,00+3,7%3265,502979,50102.46217:29
DCC PLC 4980,004766,00+214,00+4,5%5030,004866,0076.45017:29
DIAGEO PLC 1435,001387,00+48,00+3,5%1452,201428,001.277.21517:29
EASYJET PLC 392,10356,10+36,00+10,1%411,80391,001.942.48817:29
ENTAIN PLC 588,00562,80+25,20+4,5%611,60588,00431.67017:29
EXPERIAN PLC 2671,002573,50+97,50+3,8%2709,002636,50446.04817:29
F&C INVESTMENT TRUST PLC 1287,001234,00+53,00+4,3%1305,001279,00102.31917:27
FLUTTER ENTERTAINMENT PLC 8126,007824,00+302,00+3,9%8236,008054,0041.23017:29
FRESNILLO PLC 3601,003403,00+198,00+5,8%3860,003563,00360.79417:29
GLENCORE PLC 561,70558,60+3,10+0,6%569,20549,409.864.88317:29
HALMA PLC 4045,003782,00+263,00+7,0%4075,003971,00230.06217:29
HIKMA PHARMACEUTICALS PLC 1308,001278,50+29,50+2,3%1332,501306,0089.73217:29
HISCOX LTD. 1580,001557,00+23,00+1,5%1596,001572,00232.37017:29
HSBC HOLDINGS PLC 1331,401268,20+63,20+5,0%1359,001314,604.224.22717:29
ICG PLC 1641,001601,00+40,00+2,5%1715,001640,00332.69717:29
IMPERIAL BRANDS PLC 3138,503129,00+9,50+0,3%3193,253088,50324.31517:29
INFORMA PLC 804,00772,00+32,00+4,1%820,10803,401.634.09617:29
INTERCONTINENTAL HOTELS GROUP 140,00131,45+8,55+6,5%144,70138,8597.55617:29
INTERNAT. CONS. AIRL. GROUP SA 389,90361,80+28,10+7,8%405,00387,509.770.05717:29
INTERTEK GROUP PLC 3824,003673,00+151,00+4,1%3894,003822,00124.18617:29
ITV PLC 79,8577,60+2,25+2,9%80,8079,202.393.98817:29
IWG PLC 190,80179,70+11,10+6,2%193,70186,80662.44017:29
JOHNSON, MATTHEY PLC 1991,001918,00+73,00+3,8%2000,501962,0085.33117:29
KINGFISHER PLC 304,00281,70+22,30+7,9%309,90299,002.200.81317:29
Land Securities Group PLC 590,00562,25+27,75+4,9%612,00589,00466.55317:29
LEGAL & GENERAL GROUP PLC 259,75251,80+7,95+3,2%266,30259,553.988.02517:29
LLOYDS BANKING GROUP PLC 101,8196,14+5,67+5,9%105,10101,7851.263.61217:29
LONDON STOCK EXCHANGE GROUPPLC 8968,008907,00+61,00+0,7%9112,008894,00186.78117:29
MARKS & SPENCER GROUP PLC 364,675342,70+21,98+6,4%370,325359,301.871.78517:29
MONDI PLC 869,70840,80+28,90+3,4%882,20861,40300.90717:29
National Grid PLC 1328,201319,20+9,00+0,7%1339,401312,901.497.06317:29
NEXT PLC 13270,0012745,00+525,00+4,1%13465,0012985,0046.89217:29
OCADO GROUP PLC 194,65186,15+8,50+4,6%204,30191,251.673.14117:29
OLD MUTUAL LTD. 66,2062,00+4,20+6,8%66,2066,2016312:14
PEARSON PLC 1013,001016,00-3,00-0,3%1034,501012,00693.70417:29
PERSIMMON PLC 1163,001076,50+86,50+8,0%1210,501160,50603.96617:29
PRUDENTIAL PLC 1112,501072,00+40,50+3,8%1140,251112,001.426.13017:29
RECKITT BENCKISER GROUP PLC 5330,005132,00+198,00+3,9%5404,005316,00374.57017:29
RELX PLC 2533,002519,50+13,50+0,5%2631,002533,00784.56017:29
RENTOKIL INITIAL PLC 498,60485,95+12,65+2,6%503,40496,351.096.23517:29
RIGHTMOVE PLC 440,65429,80+10,85+2,5%447,00439,80648.61517:29
RIO TINTO PLC 7334,007126,00+208,00+2,9%7571,007298,00919.12417:29
ROLLS ROYCE HOLDINGS PLC 1267,401146,90+120,50+10,5%1281,801244,8011.787.43517:29
SAGE GROUP PLC, THE 853,80852,20+1,60+0,2%887,80853,80983.02917:29
SAINSBURY PLC, J. 349,40345,45+3,95+1,1%354,50346,301.690.35117:29
SCOTTISH MORTGAGE INV.TR. PLC 1381,751290,75+91,00+7,1%1399,501356,50289.61417:29
SEGRO PLC 704,60663,40+41,20+6,2%732,30700,20712.49917:29
SEVERN TRENT PLC 3188,003177,00+11,00+0,3%3234,003183,00210.77117:29
SMITH & NEPHEW PLC 1223,501193,00+30,50+2,6%1230,001210,50414.00417:29
SMITHS GROUP PLC 2465,002361,00+104,00+4,4%2527,002420,00255.07117:29
South32 Ltd 236,80235,80+1,00+0,4%242,80236,60111.27217:29
SPIRAX GROUP PLC 7292,006674,00+618,00+9,3%7306,007014,0035.30517:29
SSE PLC 2711,002706,00+5,00+0,2%2746,252689,50597.95117:29
ST. JAMES S PLACE PLC 1264,501203,50+61,00+5,1%1306,001264,00430.26817:29
STANDARD CHARTERED PLC 1729,001573,80+155,20+9,9%1750,401669,002.218.04917:29
STANDARD LIFE PLC 740,80705,40+35,40+5,0%770,60732,60752.30517:29
TAYLOR WIMPEY PLC 88,2583,02+5,23+6,3%89,4786,987.786.76617:29
UNILEVER PLC 4302,754189,00+113,75+2,7%4319,504235,001.017.85017:29
UNITED UTILITIES GROUP PLC 1371,001361,50+9,50+0,7%1390,501365,00291.84817:29
Vodafone Group PLC 117,25115,675+1,58+1,4%117,40115,2512.892.11317:29
WEIR GROUP PLC, THE 3058,002840,00+218,00+7,7%3112,002952,00463.12017:29
WHITBREAD PLC 2488,502414,00+74,50+3,1%2561,002480,00231.58217:29
WPP PLC 255,15247,55+7,60+3,1%261,40254,325914.80717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?