Close sub menu
Londen
FTSE 100 10238,940 +54,59 +0,54% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC +8,9%
South32 Ltd +4,6%
SMITHS GROUP PLC +4,4%
PERSIMMON PLC +4,1%
SPIRAX GROUP PLC +3,6%
OCADO GROUP PLC +3,3%
ANTOFAGASTA PLC +2,9%
ICG PLC +2,9%
IWG PLC +2,9%
MARKS & SPENCER GROUP PLC +2,7%
SEGRO PLC +2,7%
CENTRICA PLC +2,6%
ASTRAZENECA PLC -1,8%
BURBERRY GROUP PLC -1,8%
COMPASS GROUP PLC -1,5%
BP PLC -1,0%
SAGE GROUP PLC, THE -1,0%
UNILEVER PLC -0,8%
DIAGEO PLC -0,6%
KINGFISHER PLC -0,6%
RECKITT BENCKISER GROUP -0,5%
NEXT PLC -0,4%
CARNIVAL PLC -0,4%
FRESNILLO PLC -0,2%
AEX* 1.011,01+1,4%
Midkap* 976,36+2,0%
AMS Next 20®* 1.651,89+0,9%
FTSE100 10.238,94+0,5%
Dow Jones 49.551,78+0,8%
NASDAQ 23.685,457+0,9%
S&P500 6.973,49+0,7%
S&P Future 7.011,00+0,6%
BEL20** 5.350,06+0,9%
CAC 40** 8.330,97-0,2%
DAX 25.352,39+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3318,503046,50+272,00+8,9%3319,003071,00764.20317:29
ADMIRAL GROUP PLC 3009,002993,00+16,00+0,5%3024,002982,0070.49717:29
ANTOFAGASTA PLC 3670,003565,50+104,50+2,9%3678,003512,00312.11717:29
ASHTEAD GROUP PLC 5351,005249,00+102,00+1,9%5368,005256,00197.19417:29
ASSOCIATED BRITISH FOODS PLC 1868,501870,75-2,25-0,1%1871,251839,50339.73717:29
ASTRAZENECA PLC 14030,0014292,00-262,00-1,8%14408,0013982,00416.93717:29
AUTO TRADER GROUP PLC 581,00574,00+7,00+1,2%583,80573,80758.52117:29
B & M EUROP.VALUE RETAIL S.A. 169,70166,10+3,60+2,2%171,025165,401.489.44617:29
BAE SYSTEMS PLC 2044,502033,00+11,50+0,6%2052,002028,50900.31617:29
BARCLAYS PLC 483,35479,75+3,60+0,8%487,25479,057.884.68117:29
BELLWAY PLC 2722,002664,00+58,00+2,2%2726,002566,00102.42217:29
BHP GROUP LTD. 2477,002439,00+38,00+1,6%2480,002428,00389.77217:29
BP PLC 438,35442,65-4,30-1,0%439,65431,506.990.63017:29
BRITISH AMERICAN TOBACCO PLC 4331,004238,00+93,00+2,2%4337,004253,00417.31117:29
BRITISH LAND CO. PLC, THE 405,00397,60+7,40+1,9%407,60396,20771.66717:29
BT GROUP PLC 182,55182,75-0,20-0,1%183,475180,6751.526.51617:29
BUNZL PLC 2070,002072,00-2,00-0,1%2084,002055,00146.94817:29
BURBERRY GROUP PLC 1299,501323,50-24,00-1,8%1362,501270,25309.14817:29
CARNIVAL PLC 2220,002228,50-8,50-0,4%2275,002218,00230.03217:29
CENTRICA PLC 181,35176,70+4,65+2,6%182,625176,401.842.15817:29
COCA-COLA HBC AG 3936,003906,00+30,00+0,8%3956,003906,0068.16517:28
COMPASS GROUP PLC 2276,002311,00-35,00-1,5%2300,002255,50672.31717:29
CRH PLC 9234,009200,00+34,00+0,4%9312,009100,0043.20217:29
CRODA INTERNATIONAL PLC 2782,002776,00+6,00+0,2%2782,002739,0090.79417:29
DCC PLC 4508,004438,00+70,00+1,6%4528,004453,0050.13417:29
DIAGEO PLC 1679,001688,50-9,50-0,6%1687,501651,001.109.74717:29
EASYJET PLC 482,80481,15+1,65+0,3%485,10475,20872.60717:29
ENTAIN PLC 726,00713,00+13,00+1,8%728,40702,00292.63717:29
EXPERIAN PLC 3338,003333,00+5,00+0,2%3349,003300,00412.03017:29
F&C INVESTMENT TRUST PLC 1274,001259,00+15,00+1,2%1275,001259,0015.73317:12
FLUTTER ENTERTAINMENT PLC 15105,0015065,00+40,00+0,3%15170,0014640,0032.82217:29
FRESNILLO PLC 3752,003758,00-6,00-0,2%3774,003586,00275.37517:29
GLENCORE PLC 491,95483,35+8,60+1,8%493,75480,007.798.86517:29
HALMA PLC 3661,003610,00+51,00+1,4%3675,003602,00201.45817:29
HIKMA PHARMACEUTICALS PLC 1566,001558,00+8,00+0,5%1570,001556,0047.28617:29
HISCOX LTD. 1397,501392,50+5,00+0,4%1406,001386,5072.05617:29
HSBC HOLDINGS PLC 1234,601211,60+23,00+1,9%1240,001220,603.654.73117:29
ICG PLC 2035,001978,00+57,00+2,9%2046,001988,00163.49817:29
IMPERIAL BRANDS PLC 3060,003026,00+34,00+1,1%3061,003019,00183.35117:29
INFORMA PLC 896,00886,50+9,50+1,1%898,80882,60419.86917:29
INTERCONTINENTAL HOTELS GROUP 136,50135,325+1,18+0,9%137,475133,1553.08917:29
INTERNAT. CONS. AIRL. GROUP SA 410,70405,35+5,35+1,3%411,75403,551.972.89217:29
INTERTEK GROUP PLC 4623,004571,00+52,00+1,1%4642,004562,0086.08717:29
ITV PLC 80,6079,90+0,70+0,9%80,9079,40905.87617:29
IWG PLC 244,50237,70+6,80+2,9%245,00238,60165.74117:29
JOHNSON, MATTHEY PLC 2368,002364,00+4,00+0,2%2376,002346,0049.00817:29
KINGFISHER PLC 315,75317,50-1,75-0,6%317,80310,201.075.86917:29
Land Securities Group PLC 642,00626,00+16,00+2,6%643,50623,50606.24517:29
LEGAL & GENERAL GROUP PLC 266,25262,60+3,65+1,4%267,75263,701.006.94517:29
LLOYDS BANKING GROUP PLC 101,975100,90+1,08+1,1%102,625101,3013.004.16717:29
LONDON STOCK EXCHANGE GROUPPLC 9104,008967,00+137,00+1,5%9112,008968,00144.25717:29
MARKS & SPENCER GROUP PLC 364,55354,90+9,65+2,7%368,00356,601.924.06517:29
MONDI PLC 914,70906,90+7,80+0,9%915,20894,90267.71317:29
National Grid PLC 1176,501158,00+18,50+1,6%1183,501164,001.276.56117:29
NEXT PLC 14015,0014075,00-60,00-0,4%14127,5013950,0032.44217:29
OCADO GROUP PLC 287,80278,70+9,10+3,3%287,80278,80351.19417:29
OLD MUTUAL LTD. 68,6067,00+1,60+2,4%68,6067,8017916:02
PEARSON PLC 983,20980,80+2,40+0,2%996,20957,20531.23317:29
PERSIMMON PLC 1406,501350,50+56,00+4,1%1409,751319,50367.00817:29
PHOENIX GROUP HOLDINGS PLC 743,75737,25+6,50+0,9%750,50735,50213.92117:29
PRUDENTIAL PLC 1184,251175,75+8,50+0,7%1196,501178,00713.90417:29
RECKITT BENCKISER GROUP 6152,006182,00-30,00-0,5%6206,006139,00182.60817:29
RELX PLC 3122,003096,00+26,00+0,8%3131,003080,00252.19017:29
RENTOKIL INITIAL PLC 466,80464,40+2,40+0,5%468,00458,201.314.04917:29
RIGHTMOVE PLC 516,10511,40+4,70+0,9%517,80513,40876.92917:29
RIO TINTO PLC 6450,006329,00+121,00+1,9%6461,006262,00652.22117:29
ROLLS ROYCE HOLDINGS PLC 1280,751278,50+2,25+0,2%1288,751261,502.498.72017:29
SAGE GROUP PLC, THE 1037,001047,00-10,00-1,0%1069,001036,50689.65517:29
SAINSBURY PLC, J. 316,70309,90+6,80+2,2%317,40310,201.443.13417:29
SCOTTISH MORTGAGE INV.TR. PLC 1217,501199,50+18,00+1,5%1219,001204,0097.75817:25
SEGRO PLC 750,40730,60+19,80+2,7%752,00727,60678.76517:29
SEVERN TRENT PLC 2830,002767,00+63,00+2,3%2831,002768,50180.61417:29
SMITH & NEPHEW PLC 1238,501211,00+27,50+2,3%1242,751222,50460.25717:29
SMITHS GROUP PLC 2557,002449,00+108,00+4,4%2575,002472,00247.83617:29
South32 Ltd 209,00199,80+9,20+4,6%209,00202,0049.01417:24
SPIRAX GROUP PLC 7227,506975,00+252,50+3,6%7270,007045,0096.00217:29
SSE PLC 2314,002283,50+30,50+1,3%2319,002286,00465.13817:29
ST. JAMES S PLACE PLC 1494,501466,50+28,00+1,9%1507,501475,00223.35817:29
STANDARD CHARTERED PLC 1851,501835,50+16,00+0,9%1865,001846,50665.44917:29
TAYLOR WIMPEY PLC 104,85104,45+0,40+0,4%105,2598,526.261.22417:29
UNILEVER PLC 4788,504829,50-41,00-0,8%4825,004779,00420.93817:29
UNITED UTILITIES GROUP PLC 1221,501191,50+30,00+2,5%1227,001198,75190.71817:29
Vodafone Group PLC 100,87599,62+1,26+1,3%101,6599,068.507.32317:29
WEIR GROUP PLC, THE 3076,003038,00+38,00+1,3%3096,003044,00189.02317:29
WHITBREAD PLC 2790,002768,50+21,50+0,8%2801,002758,00107.07917:29
WPP PLC 324,30324,65-0,35-0,1%330,10320,30619.65417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?