Close sub menu
Londen
FTSE 100 10309,890 -54,90 -0,53% (14:29)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
B & M EUROP.VALUE RETAIL PLC +6,7%
BP PLC +4,6%
CENTRICA PLC +2,6%
National Grid PLC +1,5%
BRITISH AMERICAN TOBACCO PLC +1,4%
IMPERIAL BRANDS PLC +1,2%
UNITED UTILITIES GROUP PLC +0,9%
SAINSBURY PLC, J. +0,9%
SCOTTISH MORTGAGE INV.TR. PLC +0,8%
ADMIRAL GROUP PLC +0,8%
BT GROUP PLC +0,8%
WHITBREAD PLC +0,7%
TAYLOR WIMPEY PLC -5,7%
FRESNILLO PLC -5,0%
ANTOFAGASTA PLC -4,8%
COMPASS GROUP PLC -4,0%
South32 Ltd -3,4%
ROLLS ROYCE HOLDINGS PLC -3,2%
STANDARD CHARTERED PLC -3,2%
BHP GROUP LTD. -3,2%
ST. JAMES S PLACE PLC -3,1%
SPIRAX GROUP PLC -2,9%
EXPERIAN PLC -2,7%
CARNIVAL PLC -2,6%
AEX* 964,43-1,3%
Midkap* 960,14-1,7%
AMS Next 20®* 1.617,46-0,9%
FTSE100 10.309,89-0,5%
Dow Jones 46.565,74--
NASDAQ 21.840,947--
S&P500 6.575,32--
S&P Future 6.517,00-1,5%
BEL20** 5.220,82+2,9%
CAC 40** 7.981,27+2,1%
DAX 22.747,56-2,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2596,002586,00+10,00+0,4%2609,002521,00444.55414:31
ADMIRAL GROUP PLC 3172,003148,00+24,00+0,8%3186,003155,0050.22914:28
ANTOFAGASTA PLC 3321,003489,00-168,00-4,8%3416,003313,0090.47414:30
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1884,501889,50-5,00-0,3%1900,501877,0091.01014:29
ASTRAZENECA PLC 15032,0014982,00+50,00+0,3%15098,0014958,00125.03814:30
AUTOTRADER GROUP PLC 465,15470,00-4,85-1,0%470,30463,70321.65414:30
B & M EUROP.VALUE RETAIL PLC 183,50172,00+11,50+6,7%184,50171,002.086.90014:22
BAE SYSTEMS PLC 2275,002294,00-19,00-0,8%2292,002268,00647.16014:30
BARCLAYS PLC 399,65408,50-8,85-2,2%405,60397,351.841.75314:30
BELLWAY PLC 1883,001897,00-14,00-0,7%1893,001856,0069.67414:30
BHP GROUP LTD. 2686,002774,00-88,00-3,2%2714,002666,00118.89914:28
BP PLC 602,20575,80+26,40+4,6%604,00591,405.978.58414:29
BRITISH AMERICAN TOBACCO PLC 4373,004312,00+61,00+1,4%4401,004336,00214.60314:30
BRITISH LAND CO. PLC, THE 361,20365,20-4,00-1,1%363,80355,80264.76014:25
BT GROUP PLC 213,30211,70+1,60+0,8%214,00212,10439.36314:30
BUNZL PLC 2251,002253,00-2,00-0,1%2270,002244,0079.04314:31
BURBERRY GROUP PLC 1080,001105,00-25,00-2,3%1095,001071,50131.45514:28
CARNIVAL PLC 1929,001980,50-51,50-2,6%1949,501920,0034.84614:28
CENTRICA PLC 215,70210,30+5,40+2,6%216,30213,15757.05014:29
COCA-COLA HBC AG 4228,004262,00-34,00-0,8%4276,004217,0026.14514:29
COMPASS GROUP PLC 28,4029,57-1,17-4,0%28,9928,31265.06414:28
CRH PLC 7816,008022,00-206,00-2,6%7898,007810,004.60414:28
CRODA INTERNATIONAL PLC 2840,002877,00-37,00-1,3%2880,002835,0023.61714:27
DCC PLC 4710,004772,00-62,00-1,3%4762,004698,0029.60414:30
DIAGEO PLC 1394,501395,50-1,00-0,1%1402,751389,50399.26714:30
EASYJET PLC 355,90364,90-9,00-2,5%357,10350,60503.91514:29
ENTAIN PLC 572,80580,60-7,80-1,3%579,20569,20138.73814:30
EXPERIAN PLC 2562,002633,00-71,00-2,7%2620,002544,00196.58514:30
F&C INVESTMENT TRUST PLC 1221,001238,00-17,00-1,4%1230,001217,0062.41214:26
FLUTTER ENTERTAINMENT PLC 7606,007738,00-132,00-1,7%7662,007546,006.63214:27
FRESNILLO PLC 3326,003500,00-174,00-5,0%3356,003276,0053.55714:27
GLENCORE PLC 556,90562,40-5,50-1,0%563,70554,402.047.26814:29
HALMA PLC 3768,003866,00-98,00-2,5%3808,003760,0045.50914:27
HIKMA PHARMACEUTICALS PLC 1280,001292,00-12,00-0,9%1282,001272,0064.25514:28
HISCOX LTD. 1541,001536,00+5,00+0,3%1547,001529,00118.39814:28
HSBC HOLDINGS PLC 1252,401280,00-27,60-2,2%1268,001245,402.390.97214:30
ICG PLC 1555,001580,00-25,00-1,6%1571,001552,0077.75914:30
IMPERIAL BRANDS PLC 3067,003030,00+37,00+1,2%3082,003048,0076.03014:28
INFORMA PLC 763,20774,20-11,00-1,4%769,40760,10184.12614:30
INTERCONTINENTAL HOTELS GROUP 131,10133,15-2,05-1,5%131,90129,1017.28414:28
INTERNAT. CONS. AIRL. GROUP SA 363,10370,60-7,50-2,0%365,20357,101.264.33014:30
INTERTEK GROUP PLC 3690,003713,00-23,00-0,6%3702,003670,0018.88414:25
ITV PLC 76,0576,175-0,13-0,2%76,4075,50445.35214:29
IWG PLC 176,40178,50-2,10-1,2%177,85174,70269.55414:30
JOHNSON, MATTHEY PLC 1869,501912,00-42,50-2,2%1889,001866,5027.80114:29
KINGFISHER PLC 284,20286,05-1,85-0,6%286,50282,65260.86814:28
Land Securities Group PLC 561,00567,00-6,00-1,1%565,00554,00177.73914:28
LEGAL & GENERAL GROUP PLC 253,40255,10-1,70-0,7%254,60251,701.173.67414:29
LLOYDS BANKING GROUP PLC 96,3897,14-0,76-0,8%97,1695,4620.330.51814:30
LONDON STOCK EXCHANGE GROUPPLC 8826,008852,00-26,00-0,3%8892,008780,0077.59514:30
MARKS & SPENCER GROUP PLC 350,60349,10+1,50+0,4%353,90344,40333.31714:30
MONDI PLC 841,80846,40-4,60-0,5%849,40836,8052.39714:30
National Grid PLC 1309,501290,00+19,50+1,5%1313,001294,00577.06914:30
NEXT PLC 12805,0012960,00-155,00-1,2%12945,0012772,5014.58014:29
OCADO GROUP PLC 180,10184,60-4,50-2,4%183,25178,00115.70614:26
OLD MUTUAL LTD. 61,4062,50-1,10-1,8%61,4061,206712:47
PEARSON PLC 993,60987,60+6,00+0,6%994,00986,80232.71514:30
PERSIMMON PLC 1069,001090,00-21,00-1,9%1079,501062,00150.42014:30
PRUDENTIAL PLC 1065,501080,50-15,00-1,4%1071,001062,50227.77414:30
RECKITT BENCKISER GROUP PLC 5146,005196,00-50,00-1,0%5202,005137,0077.19614:28
RELX PLC 2489,002491,00-2,00-0,1%2524,002476,00245.05914:30
RENTOKIL INITIAL PLC 474,00475,20-1,20-0,3%480,60473,00640.90114:30
RIGHTMOVE PLC 422,90424,10-1,20-0,3%425,60419,70295.76614:30
RIO TINTO PLC 6964,007118,00-154,00-2,2%7020,006941,00109.23414:31
ROLLS ROYCE HOLDINGS PLC 1169,501208,50-39,00-3,2%1185,001165,001.415.02714:31
SAGE GROUP PLC, THE 845,80851,00-5,20-0,6%850,60834,80408.32614:30
SAINSBURY PLC, J. 343,80340,80+3,00+0,9%345,40341,80339.05614:30
SCOTTISH MORTGAGE INV.TR. PLC 1255,501246,00+9,50+0,8%1272,501240,5077.30614:30
SEGRO PLC 661,20664,20-3,00-0,5%666,00650,40274.35414:30
SEVERN TRENT PLC 3157,003139,00+18,00+0,6%3163,003126,0061.11214:28
SMITH & NEPHEW PLC 1190,501199,50-9,00-0,8%1200,501187,5077.66414:28
SMITHS GROUP PLC 2322,002376,00-54,00-2,3%2340,002312,00105.85714:29
South32 Ltd 227,50235,50-8,00-3,4%229,50227,006.80214:21
SPIRAX GROUP PLC 6755,006960,00-205,00-2,9%6895,006740,006.48914:28
SSE PLC 2687,002677,00+10,00+0,4%2693,002660,00172.07014:30
ST. JAMES S PLACE PLC 1199,501238,25-38,75-3,1%1206,501187,50111.47914:28
STANDARD CHARTERED PLC 1563,501615,00-51,50-3,2%1591,001560,50282.53114:29
STANDARD LIFE PLC 700,50703,25-2,75-0,4%704,25695,50114.81014:28
TAYLOR WIMPEY PLC 83,7088,80-5,10-5,7%84,7483,362.458.91514:30
UNILEVER PLC 4155,004182,00-27,00-0,6%4213,004135,00376.74014:30
UNITED UTILITIES GROUP PLC 1353,501341,50+12,00+0,9%1354,501332,5044.95114:28
Vodafone Group PLC 114,30113,80+0,50+0,4%114,55112,7254.808.86114:28
WEIR GROUP PLC, THE 2852,002916,00-64,00-2,2%2884,002834,00123.74114:29
WHITBREAD PLC 2359,002343,50+15,50+0,7%2369,002313,5029.22414:29
WPP PLC 239,00239,10-0,100,0%241,70237,20252.81714:30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?