Close sub menu
Londen
FTSE 100 10316,800 +55,65 +0,54% (13:04)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +4,5%
RECKITT BENCKISER GROUP PLC +2,8%
SEGRO PLC +2,7%
BT GROUP PLC +2,6%
MARKS & SPENCER GROUP PLC +1,8%
Vodafone Group PLC +1,7%
SAINSBURY PLC, J. +1,7%
BRITISH LAND CO. PLC, THE +1,6%
BHP GROUP LTD. +1,5%
IMPERIAL BRANDS PLC +1,3%
KINGFISHER PLC +1,2%
PERSIMMON PLC +1,2%
SPIRAX GROUP PLC -3,1%
RIGHTMOVE PLC -2,9%
South32 Ltd -2,6%
CRODA INTERNATIONAL PLC -2,5%
INTERNAT. CONS. AIRL. GROUP SA -2,0%
IWG PLC -2,0%
FLUTTER ENTERTAINMENT PLC -1,7%
FRESNILLO PLC -1,7%
ENTAIN PLC -1,3%
INTERTEK GROUP PLC -1,3%
EASYJET PLC -1,2%
AUTOTRADER GROUP PLC -1,2%
AEX* 1.009,36+0,8%
Midkap* 972,50-0,2%
AMS Next 20®* 1.609,58+0,5%
FTSE100 10.316,80+0,5%
Dow Jones 46.558,47--
NASDAQ 22.105,359--
S&P500 6.632,19--
S&P Future 6.740,75+0,8%
BEL20** 5.109,48-0,8%
CAC 40** 7.911,53-0,9%
DAX 23.557,97+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2995,002972,00+23,00+0,8%2995,002933,0057.82213:04
ADMIRAL GROUP PLC 3283,003292,00-9,00-0,3%3310,003261,0054.49213:03
ANTOFAGASTA PLC 3502,003516,50-14,50-0,4%3537,003460,00114.61813:04
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1874,001859,75+14,25+0,8%1874,501861,0032.17413:03
ASTRAZENECA PLC 14322,0014334,00-12,00-0,1%14390,0014262,00114.69413:03
AUTOTRADER GROUP PLC 488,50494,20-5,70-1,2%497,00483,30345.88613:03
B & M EUROP.VALUE RETAIL PLC 181,50180,00+1,50+0,8%182,50179,001.236.30113:02
BAE SYSTEMS PLC 2316,002300,00+16,00+0,7%2326,002296,50230.30413:04
BARCLAYS PLC 387,55386,275+1,28+0,3%388,00381,601.833.72113:04
BELLWAY PLC 2254,002278,00-24,00-1,1%2288,002238,0048.89213:02
BHP GROUP LTD. 2640,002600,50+39,50+1,5%2644,002583,00105.68313:04
BP PLC 537,40534,40+3,00+0,6%545,80536,903.472.06013:03
BRITISH AMERICAN TOBACCO PLC 4574,004524,00+50,00+1,1%4574,504519,00147.47413:04
BRITISH LAND CO. PLC, THE 373,60367,80+5,80+1,6%373,60366,00193.37813:04
BT GROUP PLC 218,25212,65+5,60+2,6%218,60214,801.352.01413:04
BUNZL PLC 2306,002306,000,000,0%2316,002294,0057.31413:03
BURBERRY GROUP PLC 1025,001024,50+0,500,0%1034,001014,25101.52113:03
CARNIVAL PLC 1803,751816,25-12,50-0,7%1808,501776,0036.58013:03
CENTRICA PLC 207,80207,40+0,40+0,2%208,60206,00453.68413:02
COCA-COLA HBC AG 4574,004530,00+44,00+1,0%4578,004531,0011.33613:04
COMPASS GROUP PLC 2276,002271,00+5,00+0,2%2276,502255,00112.98013:04
CRH PLC 7546,007524,00+22,00+0,3%7600,007510,008.20712:57
CRODA INTERNATIONAL PLC 2630,002696,50-66,50-2,5%2686,002628,0036.69413:02
DCC PLC 4672,004722,00-50,00-1,1%4748,004660,0012.48513:04
DIAGEO PLC 1476,501464,50+12,00+0,8%1477,501461,75153.81513:03
EASYJET PLC 366,30370,90-4,60-1,2%372,50358,50554.97513:02
ENTAIN PLC 541,20548,60-7,40-1,3%550,00530,60138.40613:00
EXPERIAN PLC 2732,002753,00-21,00-0,8%2769,002714,00105.44113:03
F&C INVESTMENT TRUST PLC 1224,001220,50+3,50+0,3%1224,501218,0034.97313:02
FLUTTER ENTERTAINMENT PLC 8096,008238,00-142,00-1,7%8170,008084,002.71813:00
FRESNILLO PLC 3372,003430,00-58,00-1,7%3402,003302,0072.99213:04
GLENCORE PLC 518,20517,80+0,40+0,1%520,70512,701.925.48913:04
HALMA PLC 3912,003870,00+42,00+1,1%3912,003866,0067.02613:03
HIKMA PHARMACEUTICALS PLC 1235,001238,50-3,50-0,3%1253,001222,0044.38813:03
HISCOX LTD. 1511,001495,00+16,00+1,1%1511,001493,0059.94013:04
HSBC HOLDINGS PLC 1189,401182,20+7,20+0,6%1195,601177,201.064.90113:02
ICG PLC 1546,001538,00+8,00+0,5%1559,001521,0052.79313:02
IMPERIAL BRANDS PLC 3239,003198,00+41,00+1,3%3251,003196,5079.85513:04
INFORMA PLC 759,40758,30+1,10+0,1%761,80753,20172.81513:03
INTERCONTINENTAL HOTELS GROUP 129,05129,35-0,30-0,2%129,65127,77513.69413:03
INTERNAT. CONS. AIRL. GROUP SA 347,00354,20-7,20-2,0%352,80342,702.666.87913:03
INTERTEK GROUP PLC 3694,003741,00-47,00-1,3%3742,003663,0030.45513:04
ITV PLC 83,0583,375-0,33-0,4%84,0082,55517.17213:02
IWG PLC 183,90187,70-3,80-2,0%189,40183,90175.20013:04
JOHNSON, MATTHEY PLC 1907,001920,00-13,00-0,7%1938,001893,0018.54113:01
KINGFISHER PLC 312,30308,60+3,70+1,2%316,90309,70410.25213:04
Land Securities Group PLC 592,00587,25+4,75+0,8%592,50584,5062.02413:03
LEGAL & GENERAL GROUP PLC 247,10246,50+0,60+0,2%247,20243,901.012.36013:04
LLOYDS BANKING GROUP PLC 95,1694,56+0,60+0,6%95,3093,909.127.45613:03
LONDON STOCK EXCHANGE GROUPPLC 8720,008722,00-2,000,0%8790,008650,0058.32313:03
MARKS & SPENCER GROUP PLC 363,00356,70+6,30+1,8%363,00357,20141.26613:04
MONDI PLC 824,60818,40+6,20+0,8%826,00815,20134.44913:04
National Grid PLC 1371,501372,50-1,00-0,1%1374,001345,50468.94113:04
NEXT PLC 12905,0012855,00+50,00+0,4%12915,0012815,007.93513:04
OCADO GROUP PLC 207,70198,75+8,95+4,5%208,15198,425183.48213:02
OLD MUTUAL LTD. 66,2066,20----66,2066,002.21815:02
PEARSON PLC 989,80991,60-1,80-0,2%1022,50985,00233.00213:03
PERSIMMON PLC 1199,001185,25+13,75+1,2%1200,001183,5080.27513:02
PRUDENTIAL PLC 1079,501072,75+6,75+0,6%1079,501066,50341.00713:02
RECKITT BENCKISER GROUP PLC 5496,005348,00+148,00+2,8%5496,005380,0090.19013:04
RELX PLC 2554,002572,00-18,00-0,7%2585,502541,00225.49813:04
RENTOKIL INITIAL PLC 482,45486,20-3,75-0,8%486,60479,80406.94613:03
RIGHTMOVE PLC 449,60462,95-13,35-2,9%466,70446,40231.18813:03
RIO TINTO PLC 6732,006673,00+59,00+0,9%6739,006626,00168.25813:04
ROLLS ROYCE HOLDINGS PLC 1225,001215,00+10,00+0,8%1238,501209,001.179.41413:04
SAGE GROUP PLC, THE 842,60846,60-4,00-0,5%852,00835,40204.27013:03
SAINSBURY PLC, J. 350,60344,80+5,80+1,7%350,80344,80257.24813:04
SCOTTISH MORTGAGE INV.TR. PLC 1194,001185,00+9,00+0,8%1195,001188,0019.70713:02
SEGRO PLC 745,80726,20+19,60+2,7%746,00727,60161.97913:04
SEVERN TRENT PLC 3172,003162,00+10,00+0,3%3176,003122,5045.14313:04
SMITH & NEPHEW PLC 1246,001246,000,000,0%1251,001239,5075.93413:04
SMITHS GROUP PLC 2394,002374,00+20,00+0,8%2402,002366,0054.91413:01
South32 Ltd 223,00229,00-6,00-2,6%223,00220,0036.45312:47
SPIRAX GROUP PLC 6640,006850,00-210,00-3,1%6835,006597,5031.57313:04
SSE PLC 2741,002719,00+22,00+0,8%2742,502710,00108.41913:03
ST. JAMES S PLACE PLC 1294,001299,50-5,50-0,4%1299,501279,50108.89113:02
STANDARD CHARTERED PLC 1548,501553,50-5,00-0,3%1573,251532,001.292.89313:03
STANDARD LIFE PLC 686,50693,00-6,50-0,9%695,50666,50255.99213:03
TAYLOR WIMPEY PLC 95,2094,66+0,54+0,6%95,3094,081.066.92313:03
UNILEVER PLC 4886,004834,50+51,50+1,1%4886,004836,5067.85813:04
UNITED UTILITIES GROUP PLC 1357,501355,75+1,75+0,1%1361,501343,0073.73813:01
Vodafone Group PLC 110,75108,90+1,85+1,7%111,05109,302.263.50113:04
WEIR GROUP PLC, THE 2844,002842,00+2,00+0,1%2876,002826,0049.61813:02
WHITBREAD PLC 2370,002346,50+23,50+1,0%2375,502348,0041.25613:03
WPP PLC 238,90238,30+0,60+0,3%242,80234,70298.64713:02
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?