Close sub menu
Londen
FTSE 100 10399,420 +81,73 +0,79% (13:11)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +2,8%
OCADO GROUP PLC +2,8%
HIKMA PHARMACEUTICALS PLC +2,4%
PERSIMMON PLC +2,3%
SEGRO PLC +2,3%
STANDARD CHARTERED PLC +2,0%
SEVERN TRENT PLC +1,9%
UNITED UTILITIES GROUP PLC +1,9%
CENTRICA PLC +1,9%
BRITISH LAND CO. PLC, THE +1,8%
BARCLAYS PLC +1,8%
SSE PLC +1,7%
OLD MUTUAL LTD. -2,4%
B & M EUROP.VALUE RETAIL PLC -1,4%
RIGHTMOVE PLC -1,3%
HALMA PLC -1,0%
SPIRAX GROUP PLC -0,8%
AUTOTRADER GROUP PLC -0,7%
FLUTTER ENTERTAINMENT PLC -0,7%
RELX PLC -0,7%
EXPERIAN PLC -0,6%
COMPASS GROUP PLC -0,4%
DCC PLC -0,4%
IWG PLC -0,4%
AEX* 1.009,45+0,2%
Midkap* 977,27+0,3%
AMS Next 20®* 1.607,88+0,2%
FTSE100 10.399,42+0,8%
Dow Jones 46.946,41--
NASDAQ 22.374,178--
S&P500 6.699,38--
S&P Future 6.758,750,0%
BEL20** 5.128,99+0,4%
CAC 40** 7.935,97+0,3%
DAX 23.666,44+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2997,002949,00+48,00+1,6%3041,002956,00136.11913:11
ADMIRAL GROUP PLC 3302,003270,00+32,00+1,0%3314,003256,0055.76613:10
ANTOFAGASTA PLC 3557,003522,50+34,50+1,0%3566,003486,0095.83113:11
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1877,501864,50+13,00+0,7%1887,501871,0036.76113:11
ASTRAZENECA PLC 14560,0014376,00+184,00+1,3%14566,0014378,00104.30513:11
AUTOTRADER GROUP PLC 484,60488,10-3,50-0,7%488,00481,90308.17413:12
B & M EUROP.VALUE RETAIL PLC 178,75181,25-2,50-1,4%182,00178,25961.19613:05
BAE SYSTEMS PLC 2324,002327,50-3,50-0,2%2325,002288,00196.58213:10
BARCLAYS PLC 395,00388,00+7,00+1,8%395,15387,001.657.77413:11
BELLWAY PLC 2252,002242,00+10,00+0,4%2252,002204,0040.69213:09
BHP GROUP LTD. 2636,002619,00+17,00+0,6%2637,002613,0029.09013:11
BP PLC 547,40540,50+6,90+1,3%549,50539,403.540.75313:11
BRITISH AMERICAN TOBACCO PLC 4580,004575,00+5,00+0,1%4597,504541,00145.77713:11
BRITISH LAND CO. PLC, THE 379,20372,40+6,80+1,8%379,40371,20120.64113:08
BT GROUP PLC 220,40214,30+6,10+2,8%220,60214,95606.94113:11
BUNZL PLC 2290,002280,00+10,00+0,4%2290,002262,0023.25613:08
BURBERRY GROUP PLC 1040,501035,50+5,00+0,5%1044,001022,0085.00713:10
CARNIVAL PLC 1834,501839,00-4,50-0,2%1840,001808,5074.31613:10
CENTRICA PLC 213,00209,00+4,00+1,9%213,40209,00913.06513:10
COCA-COLA HBC AG 4540,004538,00+2,000,0%4566,004530,0017.71713:11
COMPASS GROUP PLC 2282,002292,00-10,00-0,4%2297,002278,00135.57813:11
CRH PLC 7722,007666,00+56,00+0,7%7722,007654,006.27913:11
CRODA INTERNATIONAL PLC 2608,002611,00-3,00-0,1%2628,002589,0038.01513:10
DCC PLC 4627,004644,00-17,00-0,4%4640,004574,0022.26513:10
DIAGEO PLC 1447,001449,50-2,50-0,2%1458,001442,00271.83413:11
EASYJET PLC 366,40363,10+3,30+0,9%368,30358,00355.50213:11
ENTAIN PLC 535,00535,80-0,80-0,1%536,60528,4078.19513:10
EXPERIAN PLC 2744,002760,00-16,00-0,6%2757,002719,00102.06213:11
F&C INVESTMENT TRUST PLC 1234,001229,00+5,00+0,4%1234,001223,0030.38713:09
FLUTTER ENTERTAINMENT PLC 8152,008208,00-56,00-0,7%8174,008034,005.48413:11
FRESNILLO PLC 3486,003436,00+50,00+1,5%3500,003393,0041.51213:09
GLENCORE PLC 524,40517,50+6,90+1,3%525,40515,101.733.30713:09
HALMA PLC 3823,003862,00-39,00-1,0%3846,003769,0065.73713:10
HIKMA PHARMACEUTICALS PLC 1294,001264,00+30,00+2,4%1306,001274,00204.09213:08
HISCOX LTD. 1543,001521,00+22,00+1,4%1546,001523,0066.88213:10
HSBC HOLDINGS PLC 1208,401195,80+12,60+1,1%1208,601192,20522.78913:11
ICG PLC 1555,001539,50+15,50+1,0%1555,001539,0068.50913:10
IMPERIAL BRANDS PLC 3244,003244,50-0,500,0%3266,003234,0069.96213:11
INFORMA PLC 759,80756,00+3,80+0,5%760,90756,00206.52213:10
INTERCONTINENTAL HOTELS GROUP 130,20130,50-0,30-0,2%130,275128,3533.85513:10
INTERNAT. CONS. AIRL. GROUP SA 357,80352,50+5,30+1,5%358,40346,301.823.27613:10
INTERTEK GROUP PLC 3672,003668,00+4,00+0,1%3674,003632,0024.81813:09
ITV PLC 83,4582,80+0,65+0,8%83,8082,50797.14513:08
IWG PLC 184,10184,75-0,65-0,4%186,20182,50114.55513:09
JOHNSON, MATTHEY PLC 1909,001908,00+1,00+0,1%1910,001890,0051.81513:11
KINGFISHER PLC 314,60311,25+3,35+1,1%314,60311,70159.57413:09
Land Securities Group PLC 599,50592,25+7,25+1,2%600,00590,5060.47413:08
LEGAL & GENERAL GROUP PLC 251,50248,20+3,30+1,3%251,50247,601.001.74313:10
LLOYDS BANKING GROUP PLC 96,1094,98+1,12+1,2%96,1694,705.639.66013:11
LONDON STOCK EXCHANGE GROUPPLC 8752,008744,00+8,00+0,1%8784,008704,0029.54413:11
MARKS & SPENCER GROUP PLC 361,00358,60+2,40+0,7%362,65358,60162.71713:10
MONDI PLC 836,00822,60+13,40+1,6%837,00824,4090.49113:10
National Grid PLC 1368,001358,00+10,00+0,7%1373,751356,50348.21113:11
NEXT PLC 12895,0012835,00+60,00+0,5%12960,0012860,006.69313:11
OCADO GROUP PLC 212,00206,30+5,70+2,8%213,15205,60107.46013:08
OLD MUTUAL LTD. 64,6066,20-1,60-2,4%65,2064,205.58412:10
PEARSON PLC 992,40987,80+4,60+0,5%997,00990,40132.85113:10
PERSIMMON PLC 1220,001192,00+28,00+2,3%1220,001180,50153.92413:11
PRUDENTIAL PLC 1094,751090,75+4,00+0,4%1095,501075,75342.83013:10
RECKITT BENCKISER GROUP PLC 5474,005467,00+7,00+0,1%5500,005456,0051.05413:10
RELX PLC 2559,002576,00-17,00-0,7%2579,002549,00171.50013:11
RENTOKIL INITIAL PLC 479,10479,80-0,70-0,1%479,30474,10328.53413:10
RIGHTMOVE PLC 447,10453,20-6,10-1,3%449,80445,00316.76413:09
RIO TINTO PLC 6765,006706,00+59,00+0,9%6768,006708,0096.30713:11
ROLLS ROYCE HOLDINGS PLC 1239,001227,50+11,50+0,9%1239,501217,50497.42513:11
SAGE GROUP PLC, THE 840,80842,10-1,30-0,2%847,80837,20183.87113:11
SAINSBURY PLC, J. 352,40348,80+3,60+1,0%354,00351,60274.93113:10
SCOTTISH MORTGAGE INV.TR. PLC 1203,001195,00+8,00+0,7%1203,001191,5029.56613:09
SEGRO PLC 759,40742,00+17,40+2,3%759,40740,80259.85513:10
SEVERN TRENT PLC 3209,003148,00+61,00+1,9%3219,003152,0029.95713:11
SMITH & NEPHEW PLC 1246,001244,50+1,50+0,1%1246,001235,5085.42813:08
SMITHS GROUP PLC 2404,002377,00+27,00+1,1%2418,002384,00115.27213:10
South32 Ltd 223,50223,00+0,50+0,2%226,00222,0025.91712:53
SPIRAX GROUP PLC 6590,006640,00-50,00-0,8%6620,006475,0020.61513:11
SSE PLC 2758,002711,00+47,00+1,7%2762,002725,00141.29613:08
ST. JAMES S PLACE PLC 1295,501292,50+3,00+0,2%1297,751284,0073.17813:09
STANDARD CHARTERED PLC 1585,501555,00+30,50+2,0%1587,501555,501.010.05913:10
STANDARD LIFE PLC 698,00690,50+7,50+1,1%698,50687,00158.34113:11
TAYLOR WIMPEY PLC 95,3094,56+0,74+0,8%95,4493,92711.89413:07
UNILEVER PLC 4881,504879,00+2,50+0,1%4900,004877,2558.02813:10
UNITED UTILITIES GROUP PLC 1381,001355,00+26,00+1,9%1383,001358,7569.44513:02
Vodafone Group PLC 111,00109,70+1,30+1,2%111,10109,501.016.57413:06
WEIR GROUP PLC, THE 2838,002836,00+2,00+0,1%2840,002796,0081.42113:09
WHITBREAD PLC 2384,002374,00+10,00+0,4%2387,002333,0045.55613:11
WPP PLC 238,50237,20+1,30+0,5%239,50235,10172.95513:08
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?