Close sub menu
Londen
FTSE 100 10606,240 -61,39 -0,58% (15:10)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CENTRICA PLC +4,2%
BP PLC +2,7%
SSE PLC +2,1%
ADMIRAL GROUP PLC +1,3%
BRITISH AMERICAN TOBACCO PLC +1,3%
SAINSBURY PLC, J. +1,0%
BT GROUP PLC +0,9%
ASSOCIATED BRITISH FOODS PLC +0,8%
NEXT PLC +0,7%
OCADO GROUP PLC +0,7%
Vodafone Group PLC +0,7%
SEVERN TRENT PLC +0,6%
ANTOFAGASTA PLC -4,0%
South32 Ltd -3,7%
SAGE GROUP PLC, THE -3,3%
WPP PLC -3,2%
PERSIMMON PLC -2,9%
CARNIVAL PLC -2,7%
ROLLS ROYCE HOLDINGS PLC -2,6%
SPIRAX GROUP PLC -2,6%
EASYJET PLC -2,4%
BELLWAY PLC -2,3%
TAYLOR WIMPEY PLC -2,2%
WEIR GROUP PLC, THE -2,2%
AEX* 1.019,89-0,4%
Midkap* 1.026,63-0,6%
AMS Next 20®* 1.667,84-0,1%
FTSE100 10.606,24-0,6%
Dow Jones 49.447,43--
NASDAQ 24.468,48--
S&P500 7.126,06--
S&P Future 7.140,75-0,3%
BEL20** 5.572,10+1,6%
CAC 40** 8.425,13+2,0%
DAX 24.405,68-1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2853,502907,50-54,00-1,9%2888,752837,00171.33915:10
ADMIRAL GROUP PLC 3412,003368,50+43,50+1,3%3430,003381,0054.38515:09
ANTOFAGASTA PLC 3799,003959,00-160,00-4,0%3863,503750,50154.59715:10
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1886,001871,50+14,50+0,8%1886,001864,0090.54215:09
ASTRAZENECA PLC 14962,0015098,00-136,00-0,9%15104,0014880,00110.15015:10
AUTOTRADER GROUP PLC 516,80524,80-8,00-1,5%519,40512,60420.53115:09
B & M EUROP.VALUE RETAIL PLC 178,50181,45-2,95-1,6%179,75176,60919.07515:09
BAE SYSTEMS PLC 2239,502257,50-18,00-0,8%2250,002227,00354.14015:11
BARCLAYS PLC 443,40452,50-9,10-2,0%445,80440,801.969.86515:11
BELLWAY PLC 2024,002072,00-48,00-2,3%2036,002010,0041.96215:08
BHP GROUP LTD. 2933,502974,50-41,00-1,4%2957,002927,00178.41415:09
BP PLC 556,60541,90+14,70+2,7%561,45553,803.412.33015:10
BRITISH AMERICAN TOBACCO PLC 4195,004142,00+53,00+1,3%4226,004172,00248.75015:09
BRITISH LAND CO. PLC, THE 397,50405,70-8,20-2,0%402,10396,00230.75715:09
BT GROUP PLC 218,40216,50+1,90+0,9%220,55218,30587.18815:09
BUNZL PLC 2360,002358,00+2,00+0,1%2380,002347,0060.32615:09
BURBERRY GROUP PLC 1180,601186,10-5,50-0,5%1185,801150,2089.68315:10
CARNIVAL PLC 2126,002184,00-58,00-2,7%2127,002097,0036.67615:10
CENTRICA PLC 203,50195,35+8,15+4,2%204,30198,851.305.83315:09
COCA-COLA HBC AG 4391,004431,00-40,00-0,9%4422,004378,0021.50515:09
COMPASS GROUP PLC 28,3028,41-0,11-0,4%28,42528,05217.13915:10
CRH PLC 8775,008775,00----8868,008416,00165.00917:29
CRODA INTERNATIONAL PLC 3030,003045,00-15,00-0,5%3046,003020,0035.78815:09
DCC PLC 5272,505295,00-22,50-0,4%5290,005240,0014.39215:09
DIAGEO PLC 1520,801521,20-0,400,0%1522,001503,40359.55215:09
EASYJET PLC 387,60397,00-9,40-2,4%387,60375,70588.28715:10
ENTAIN PLC 618,20631,30-13,10-2,1%623,50612,00111.03115:10
EXPERIAN PLC 2830,502878,50-48,00-1,7%2848,502816,50115.46715:10
F&C INVESTMENT TRUST PLC 1298,001309,00-11,00-0,8%1300,001293,0027.07115:08
FLUTTER ENTERTAINMENT PLC 8116,008202,00-86,00-1,0%8138,008026,002.21115:08
FRESNILLO PLC 3718,503764,00-45,50-1,2%3721,003617,0057.89415:09
GLENCORE PLC 547,25544,80+2,45+0,4%552,10546,002.665.40415:10
HALMA PLC 4458,004551,00-93,00-2,0%4492,504447,0081.19615:10
HIKMA PHARMACEUTICALS PLC 1374,001375,50-1,50-0,1%1379,501364,5045.58515:08
HISCOX LTD. 1608,001604,00+4,00+0,2%1609,001595,0083.68315:09
HSBC HOLDINGS PLC 1347,801363,40-15,60-1,1%1352,001341,60868.65015:10
ICG PLC 1850,001883,00-33,00-1,8%1864,001838,00221.57315:10
IMPERIAL BRANDS PLC 2791,002782,50+8,50+0,3%2808,502788,50132.65915:08
INFORMA PLC 833,40851,00-17,60-2,1%842,10827,40464.87715:10
INTERCONTINENTAL HOTELS GROUP 145,25146,80-1,55-1,1%145,60143,5033.71415:10
INTERNAT. CONS. AIRL. GROUP SA 402,10409,20-7,10-1,7%402,20395,301.499.26715:10
INTERTEK GROUP PLC 4927,004981,50-54,50-1,1%4945,504899,00164.25415:09
ITV PLC 81,4081,65-0,25-0,3%82,0081,15378.44315:10
IWG PLC 196,05200,40-4,35-2,2%196,90194,00107.94415:09
JOHNSON, MATTHEY PLC 2052,002058,00-6,00-0,3%2061,002036,0019.24315:09
KINGFISHER PLC 306,30311,80-5,50-1,8%310,40303,90427.19815:10
Land Securities Group PLC 616,00625,50-9,50-1,5%618,50611,00196.38215:08
LEGAL & GENERAL GROUP PLC 269,80272,15-2,35-0,9%270,95268,301.734.11115:09
LLOYDS BANKING GROUP PLC 103,07104,90-1,83-1,7%103,76102,2210.943.16015:10
LONDON STOCK EXCHANGE GROUPPLC 9398,009418,00-20,00-0,2%9420,009324,0070.58515:10
MARKS & SPENCER GROUP PLC 362,45368,75-6,30-1,7%365,65361,425495.84915:11
MONDI PLC 848,40864,60-16,20-1,9%861,80847,0096.99615:09
National Grid PLC 1281,001274,20+6,80+0,5%1287,201276,60514.02215:09
NEXT PLC 13520,0013420,00+100,00+0,7%13530,0013245,0020.65615:09
OCADO GROUP PLC 205,50204,00+1,50+0,7%206,50198,5751.229.13115:09
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1077,501077,00+0,500,0%1081,001071,50254.87015:10
PERSIMMON PLC 1168,501204,00-35,50-2,9%1181,501156,25148.33615:09
PRUDENTIAL PLC 1115,501128,00-12,50-1,1%1118,501109,00367.12915:10
RECKITT BENCKISER GROUP PLC 5110,005176,00-66,00-1,3%5154,005104,00125.22115:09
RELX PLC 2706,002723,00-17,00-0,6%2712,002691,00252.44515:10
RENTOKIL INITIAL PLC 496,90501,20-4,30-0,9%498,30494,80400.95415:09
RIGHTMOVE PLC 454,50462,70-8,20-1,8%458,90451,60499.08615:10
RIO TINTO PLC 7358,007416,50-58,50-0,8%7411,007320,00245.24915:10
ROLLS ROYCE HOLDINGS PLC 1274,601308,60-34,00-2,6%1288,201266,001.733.88515:10
SAGE GROUP PLC, THE 896,40927,00-30,60-3,3%916,60894,40257.05415:09
SAINSBURY PLC, J. 354,80351,45+3,35+1,0%355,70351,90260.92215:09
SCOTTISH MORTGAGE INV.TR. PLC 1420,501446,00-25,50-1,8%1435,001412,5054.86815:09
SEGRO PLC 723,60736,20-12,60-1,7%731,40721,40109.82815:09
SEVERN TRENT PLC 3154,003135,00+19,00+0,6%3190,003146,0071.66015:08
SMITH & NEPHEW PLC 1259,001264,50-5,50-0,4%1262,501252,5089.75115:08
SMITHS GROUP PLC 2597,002648,00-51,00-1,9%2635,002591,0047.32915:09
South32 Ltd 232,80241,80-9,00-3,7%236,00231,80113.65115:05
SPIRAX GROUP PLC 7486,007683,00-197,00-2,6%7616,007450,0011.19215:10
SSE PLC 2527,002474,25+52,75+2,1%2533,002470,50881.36215:10
ST. JAMES S PLACE PLC 1292,501314,50-22,00-1,7%1305,001282,00267.54315:10
STANDARD CHARTERED PLC 1808,401832,00-23,60-1,3%1811,201794,80588.43815:10
STANDARD LIFE PLC 755,00763,00-8,00-1,0%757,00747,80184.89415:09
TAYLOR WIMPEY PLC 86,0488,01-1,97-2,2%86,2885,021.302.18615:09
UNILEVER PLC 4264,254301,50-37,25-0,9%4295,504255,50178.83015:09
UNITED UTILITIES GROUP PLC 1350,001344,00+6,00+0,4%1362,501344,50106.11915:09
Vodafone Group PLC 115,50114,75+0,75+0,7%115,60113,954.113.39715:09
WEIR GROUP PLC, THE 3110,003180,00-70,00-2,2%3132,003098,0040.32715:10
WHITBREAD PLC 2531,002561,50-30,50-1,2%2546,002518,0063.30415:09
WPP PLC 264,30273,10-8,80-3,2%270,10262,70349.59315:09
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?