Zoeksuggesties
Zoekgeschiedenis
  • Er is geen zoekgeschiedenis
Tips voor optimaal zoeken

Tips voor optimaal zoeken

Zoek op trefwoorden of stel een vraag
Typ een trefwoord zoals beurskoers, of stel een vraag zoals Wat is het laatste nieuws over Amerika?.
Exacte zinnen zoeken
Zet aanhalingstekens om een exacte woordcombinatie te vinden, bijvoorbeeld "Johan Cruijff ArenA".
Resultaten filteren
Na het zoeken kunt u filteren op publicatieperiode, bron, onderwerp en auteur.
Zoekopdrachten volgen
Wilt u updates ontvangen over een onderwerp? Via "Mijn nieuws" kunt u een term volgen.
Close sub menu
Londen
FTSE 100 10.886,160 -- -- 17:35
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +5,3%
NEXT PLC +2,5%
BELLWAY PLC +1,8%
GLENCORE PLC +1,0%
Vodafone Group PLC +0,7%
WHITBREAD PLC +0,7%
BURBERRY GROUP PLC +0,6%
HIKMA PHARMACEUTICALS PLC +0,6%
HISCOX LTD. +0,3%
IWG PLC +0,2%
COMPASS GROUP PLC -2,0%
3I GROUP PLC -1,7%
MONDI PLC -0,1%
AEX* 1.108,34--
Midkap* 1.118,21--
AMS Next 20®* 1.573,03--
FTSE100 10.886,16--
Dow Jones 53.577,40+0,3%
NASDAQ 26.151,2998+0,7%
S&P500 7.677,28+0,3%
S&P Future 7.682,000,0%
BEL20** 5.834,53+0,4%
CAC 40** 8.439,20-0,2%
DAX 26.266,14--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2905,002955,00-50,00-1,7%2945,002903,00339.10417:29
ADMIRAL GROUP PLC 4066,004066,00----4074,003974,00122.82617:29
ANTOFAGASTA PLC 4024,004024,00----4033,503940,00223.86017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 2063,502063,50----2075,002051,0093.92217:29
ASTRAZENECA PLC 12465,0012465,00----12470,0012122,00288.96917:29
AUTOTRADER GROUP PLC 549,80549,80----553,40542,20379.58317:29
B & M EUROP.VALUE RETAIL PLC 246,40246,40----248,20240,60721.93917:29
BAE SYSTEMS PLC 2100,002100,00----2123,502094,001.114.99617:29
BANCO SANTANDER S.A. 1078,001078,00----1086,001072,0056317:19
BARCLAYS PLC 497,15497,15----499,70492,403.774.05317:29
BELLWAY PLC 2187,002148,00+39,00+1,8%2210,002144,00106.47417:29
BHP GROUP LTD. 3570,003570,00----3570,003502,50215.33617:29
BP PLC 529,20529,20----537,30526,405.159.67017:29
BRITISH AMERICAN TOBACCO PLC 4131,004131,00----4188,504109,00578.94017:29
BRITISH LAND CO. PLC, THE 433,60433,60----434,50428,30332.12117:29
BT GROUP PLC 206,10206,10----206,70204,201.023.64117:29
BUNZL PLC 2791,002791,00----2816,002782,0098.02017:26
BURBERRY GROUP PLC 1081,751075,00+6,75+0,6%1085,751069,00231.37617:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 155,00155,00----155,75153,602.158.07917:29
COCA-COLA HBC AG 4610,004610,00----4614,004574,0070.73717:29
COMPASS GROUP PLC 30,8531,48-0,63-2,0%31,1830,61226.98717:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3456,503456,50----3496,003443,00136.48717:29
DCC ENERGY PLC 6360,006360,00----6370,006350,0017.50217:29
DIAGEO PLC 1729,501729,50----1762,501727,00765.43317:29
EASYJET PLC 676,20676,20----677,20671,80516.02717:28
ENTAIN PLC 541,30541,30----547,10533,20368.05417:29
EXPERIAN PLC 3012,503012,50----3015,002927,00477.21217:29
F&C INVESTMENT TRUST PLC 341,80341,80----342,40340,00327.28017:29
FLUTTER ENTERTAINMENT PLC 7604,007604,00--------017:29
FRESNILLO PLC 3176,003176,00----3203,003130,00209.30217:29
GLENCORE PLC 601,00595,00+6,00+1,0%604,00592,003.475.24417:29
HALMA PLC 3563,003563,00----3622,003561,00164.43717:29
HIKMA PHARMACEUTICALS PLC 1635,501626,50+9,00+0,6%1644,001625,00103.38917:29
HISCOX LTD. 1830,001825,00+5,00+0,3%1847,001828,50113.90917:29
HSBC HOLDINGS PLC 1517,001517,00----1537,401504,001.641.02717:29
ICG PLC 2020,002020,00----2038,001993,00122.20217:29
IMPERIAL BRANDS PLC 2520,502520,50----2538,002506,00302.58617:29
INFORMA PLC 900,40900,40----904,00890,10602.45017:29
INTERCONTINENTAL HOTELS GROUP 163,40163,40----165,70163,25102.87217:29
INTERNAT. CONS. AIRL. GROUP SA 442,70442,70----444,60434,401.689.43217:29
INTERTEK GROUP PLC 5850,005850,00----5850,005845,0010.17717:29
ITV PLC 73,0573,05----73,17571,65355.44617:29
IWG PLC 180,70180,40+0,30+0,2%184,80180,50412.86217:29
KINGFISHER PLC 321,60321,60----322,80318,00646.08617:29
Land Securities Group PLC 697,50697,50----697,50688,00250.50917:29
LEGAL & GENERAL GROUP PLC 290,15290,15----293,30288,003.443.39017:29
LLOYDS BANKING GROUP PLC 111,40111,40----112,40110,909.336.86317:29
LONDON STOCK EXCHANGE GROUPPLC 8798,008798,00----8814,008580,00157.71917:29
MARKS & SPENCER GROUP PLC 391,90391,90----396,30386,501.017.33017:29
MONDI PLC 859,60860,40-0,80-0,1%870,20858,40119.79417:29
National Grid PLC 1183,501183,50----1184,251170,00619.65517:29
NEXT PLC 15645,0015260,00+385,00+2,5%15730,0015385,0041.38617:29
OCADO GROUP PLC 245,00232,70+12,30+5,3%246,60232,20532.05717:29
OLD MUTUAL LTD. 57,4057,40----58,4057,405.58317:25
PEARSON PLC 1213,001213,00----1232,751207,50196.32717:29
PERSIMMON PLC 1185,001185,00----1196,001166,00302.85117:29
PRUDENTIAL PLC 1036,501036,50----1052,501028,50613.68117:29
RECKITT BENCKISER GROUP PLC 5148,005148,00----5192,005123,00131.04117:29
RELX PLC 2616,002616,00----2653,002538,00720.77817:29
RENTOKIL INITIAL PLC 345,10345,10----349,00343,701.018.07217:29
RIGHTMOVE PLC 515,40515,40----519,90506,40631.34517:29
RIO TINTO PLC 7733,007733,00----7743,007639,00320.02717:29
ROLLS ROYCE HOLDINGS PLC 1529,101529,10----1546,801511,402.012.88017:29
SAGE GROUP PLC, THE 1104,001104,00----1111,501086,50374.46217:29
SAINSBURY PLC, J. 335,10335,10----336,20334,20612.71817:29
SCOTTISH MORTGAGE INV.TR. PLC 1476,001476,00----1477,501452,0042.15217:28
SEGRO PLC 967,90967,90----968,80962,40516.83017:29
SEVERN TRENT PLC 3146,003146,00----3154,003116,0042.79817:29
SMITH & NEPHEW PLC 1070,501070,50----1080,001064,00517.93117:29
SMITHS GROUP PLC 2616,502616,50----2653,002612,0089.97817:29
South32 Ltd 268,80268,80----269,80264,40188.24117:29
SPIRAX GROUP PLC 7160,007160,00----7225,007075,0035.18517:29
SSE PLC 2405,002405,00----2412,002375,00590.76817:29
ST. JAMES S PLACE PLC 1184,001184,00----1212,001176,50336.80217:29
STANDARD CHARTERED PLC 2144,002144,00----2214,002135,001.006.01917:29
STANDARD LIFE PLC 936,50936,50----942,50930,00174.23217:29
TAYLOR WIMPEY PLC 84,9684,96----85,7283,621.405.15217:29
UNILEVER PLC 4750,004750,00----4777,004706,00607.59717:29
UNITED UTILITIES GROUP PLC 1432,001432,00----1433,001415,50768.98917:29
Vodafone Group PLC 118,05117,275+0,78+0,7%118,125116,355.630.01117:29
WEIR PLC 2910,002910,00----2940,002892,00212.63117:29
WHITBREAD PLC 2473,002457,00+16,00+0,7%2492,002457,0065.60517:29
WPP PLC 391,80391,80----396,90388,20456.76217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?