Close sub menu
Londen
FTSE 100 10195,370 -177,56 -1,71% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HISCOX LTD. +11,5%
3I GROUP PLC +6,1%
DIAGEO PLC +2,3%
RELX PLC +1,9%
BP PLC +1,6%
STANDARD LIFE PLC +1,3%
SAGE GROUP PLC, THE +1,2%
EXPERIAN PLC +1,0%
SMITH & NEPHEW PLC +0,8%
MARKS & SPENCER GROUP PLC +0,7%
RECKITT BENCKISER GROUP PLC +0,7%
HIKMA PHARMACEUTICALS PLC +0,3%
FRESNILLO PLC -9,9%
ANTOFAGASTA PLC -9,0%
SEVERN TRENT PLC -8,1%
UNITED UTILITIES GROUP PLC -7,5%
National Grid PLC -7,5%
SSE PLC -7,3%
CENTRICA PLC -7,0%
South32 Ltd -6,5%
RIO TINTO PLC -5,0%
ROLLS ROYCE HOLDINGS PLC -4,7%
KINGFISHER PLC -4,5%
BHP GROUP LTD. -4,5%
AEX* 1.010,44-1,1%
Midkap* 1.036,05-1,5%
AMS Next 20®* 1.672,97-1,8%
FTSE100 10.195,37-1,7%
Dow Jones 49.526,17-1,1%
NASDAQ 26.225,145-1,5%
S&P500 7.408,50-1,2%
S&P Future 7.418,00-1,2%
BEL20** 5.467,27-1,2%
CAC 40** 7.952,55-1,6%
DAX 23.950,57-2,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2222,002094,00+128,00+6,1%2245,002161,00946.87617:29
ADMIRAL GROUP PLC 3275,003277,00-2,00-0,1%3314,003243,00200.10317:29
ANTOFAGASTA PLC 3829,504209,00-379,50-9,0%4084,003823,00428.28217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1780,501803,00-22,50-1,2%1797,001759,50248.82517:29
ASTRAZENECA PLC 13566,0013723,00-157,00-1,1%13862,0013526,00247.28017:29
AUTOTRADER GROUP PLC 488,70489,40-0,70-0,1%494,50478,501.046.46317:29
B & M EUROP.VALUE RETAIL PLC 155,30161,40-6,10-3,8%160,70154,402.286.56717:29
BAE SYSTEMS PLC 1849,501919,00-69,50-3,6%1930,001846,501.053.45417:29
BARCLAYS PLC 421,675434,15-12,48-2,9%425,40417,004.758.76117:29
BELLWAY PLC 1847,001896,50-49,50-2,6%1878,001835,00119.65417:29
BHP GROUP LTD. 3159,003307,00-148,00-4,5%3254,003148,00569.29917:29
BP PLC 550,10541,20+8,90+1,6%552,10544,705.268.89317:29
BRITISH AMERICAN TOBACCO PLC 4846,504949,50-103,00-2,1%5002,004836,00726.82417:29
BRITISH LAND CO. PLC, THE 365,60378,60-13,00-3,4%373,20363,60482.95317:29
BT GROUP PLC 226,80234,80-8,00-3,4%234,30226,503.696.48017:29
BUNZL PLC 2321,002350,00-29,00-1,2%2348,002321,00175.82517:29
BURBERRY GROUP PLC 1051,501090,00-38,50-3,5%1064,501023,50662.41817:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 187,95202,10-14,15-7,0%200,70187,657.103.71517:29
COCA-COLA HBC AG 4128,004168,00-40,00-1,0%4176,004124,0064.17317:29
COMPASS GROUP PLC 32,0033,10-1,10-3,3%33,1931,89726.10817:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2746,002762,00-16,00-0,6%2763,002718,0048.61917:29
DCC PLC 5875,005950,00-75,00-1,3%5957,505860,0051.93817:29
DIAGEO PLC 1531,001497,25+33,75+2,3%1534,001500,001.306.10317:29
EASYJET PLC 341,30347,70-6,40-1,8%345,80338,00934.80817:29
ENTAIN PLC 529,40535,70-6,30-1,2%532,40513,40936.48417:29
EXPERIAN PLC 2586,002560,00+26,00+1,0%2602,002555,00379.52117:29
F&C INVESTMENT TRUST PLC 328,90333,45-4,55-1,4%332,20327,9091.32717:29
FLUTTER ENTERTAINMENT PLC 6942,006950,00-8,00-0,1%7082,006844,0043.77917:29
FRESNILLO PLC 3331,003696,00-365,00-9,9%3546,003291,00127.74217:29
GLENCORE PLC 573,30594,90-21,60-3,6%582,90567,905.175.70417:29
HALMA PLC 4500,004706,00-206,00-4,4%4620,004472,00170.59317:29
HIKMA PHARMACEUTICALS PLC 1432,001428,00+4,00+0,3%1438,001410,00103.22717:29
HISCOX LTD. 1829,501641,00+188,50+11,5%1888,001623,00924.86417:29
HSBC HOLDINGS PLC 1318,601346,00-27,40-2,0%1337,201312,802.934.01017:29
ICG PLC 1816,001872,00-56,00-3,0%1860,001813,00398.19017:29
IMPERIAL BRANDS PLC 2800,002870,00-70,00-2,4%2883,002797,00595.66517:29
INFORMA PLC 789,90800,40-10,50-1,3%802,40781,00679.34417:29
INTERCONTINENTAL HOTELS GROUP 148,10151,00-2,90-1,9%150,05147,2580.84417:29
INTERNAT. CONS. AIRL. GROUP SA 378,20386,20-8,00-2,1%381,80373,903.548.00417:29
INTERTEK GROUP PLC 5602,505655,00-52,50-0,9%5670,005587,50222.72217:29
ITV PLC 77,0080,40-3,40-4,2%80,7576,103.218.99217:29
IWG PLC 186,00190,60-4,60-2,4%190,30184,40395.53617:29
JOHNSON, MATTHEY PLC 2100,002148,00-48,00-2,2%2135,002084,0058.10717:29
KINGFISHER PLC 272,80285,70-12,90-4,5%282,40270,201.049.24217:29
Land Securities Group PLC 575,75583,75-8,00-1,4%579,50567,50783.43717:29
LEGAL & GENERAL GROUP PLC 264,15264,40-0,25-0,1%265,50258,257.952.58517:29
LLOYDS BANKING GROUP PLC 93,8696,14-2,28-2,4%95,0093,3051.267.98517:29
LONDON STOCK EXCHANGE GROUPPLC 9110,009236,00-126,00-1,4%9282,009106,00120.76517:29
MARKS & SPENCER GROUP PLC 320,20317,85+2,35+0,7%322,90314,901.286.97117:29
MONDI PLC 750,30767,10-16,80-2,2%766,80747,60262.52017:29
National Grid PLC 1192,001288,00-96,00-7,5%1277,501187,503.028.39117:29
NEXT PLC 12405,0012600,00-195,00-1,5%12555,0012350,0081.92917:29
OCADO GROUP PLC 183,90188,20-4,30-2,3%186,85181,20320.95517:29
OLD MUTUAL LTD. 57,6058,40-0,80-1,4%57,6057,6013.45516:37
PEARSON PLC 1094,501100,50-6,00-0,5%1104,001090,00247.54017:29
PERSIMMON PLC 1044,501072,00-27,50-2,6%1058,001034,50299.34717:29
PRUDENTIAL PLC 1132,001166,50-34,50-3,0%1154,501130,50453.57017:29
RECKITT BENCKISER GROUP PLC 4585,004552,00+33,00+0,7%4594,004526,00533.60717:29
RELX PLC 2415,002369,00+46,00+1,9%2430,502352,001.051.79817:29
RENTOKIL INITIAL PLC 470,50475,00-4,50-0,9%474,00468,601.321.42017:29
RIGHTMOVE PLC 402,00409,70-7,70-1,9%406,40392,15888.75017:29
RIO TINTO PLC 7745,008155,00-410,00-5,0%8019,007698,00427.17817:29
ROLLS ROYCE HOLDINGS PLC 1146,201202,40-56,20-4,7%1187,101143,405.056.10117:29
SAGE GROUP PLC, THE 864,80854,40+10,40+1,2%875,60852,801.197.19017:29
SAINSBURY PLC, J. 301,90305,90-4,00-1,3%308,00300,952.111.29717:29
SCOTTISH MORTGAGE INV.TR. PLC 1436,001449,00-13,00-0,9%1450,251425,00118.29817:29
SEGRO PLC 680,20704,80-24,60-3,5%695,20673,40445.37117:29
SEVERN TRENT PLC 2886,003140,00-254,00-8,1%3103,002878,00400.52617:29
SMITH & NEPHEW PLC 1112,001103,00+9,00+0,8%1118,001103,25461.32917:29
SMITHS GROUP PLC 2484,002531,00-47,00-1,9%2534,002467,00236.62017:29
South32 Ltd 223,00238,60-15,60-6,5%226,60221,20565.13717:29
SPIRAX GROUP PLC 6935,007130,00-195,00-2,7%7047,506842,5077.75017:29
SSE PLC 2270,502449,00-178,50-7,3%2423,002261,501.376.39117:29
ST. JAMES S PLACE PLC 1160,501189,00-28,50-2,4%1182,751140,75522.96717:29
STANDARD CHARTERED PLC 1883,501910,00-26,50-1,4%1899,501865,501.669.78017:29
STANDARD LIFE PLC 777,00766,75+10,25+1,3%779,50760,50460.95417:29
TAYLOR WIMPEY PLC 77,5179,42-1,91-2,4%78,6277,033.796.28717:29
UNILEVER PLC 4199,754219,00-19,25-0,5%4253,754196,501.176.55317:29
UNITED UTILITIES GROUP PLC 1278,001382,00-104,00-7,5%1368,001272,001.323.54017:29
Vodafone Group PLC 111,15115,95-4,80-4,1%115,35110,708.347.54617:29
WEIR GROUP PLC, THE 2428,002504,00-76,00-3,0%2496,002424,00373.54717:29
WHITBREAD PLC 2291,502333,50-42,00-1,8%2322,002262,00129.96017:29
WPP PLC 259,10262,80-3,70-1,4%261,40255,60691.06117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?