Close sub menu
Londen
FTSE 100 10505,010 +13,62 +0,13% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MARKS & SPENCER GROUP PLC +4,0%
B & M EUROP.VALUE RETAIL PLC +3,8%
INTERNAT. CONS. AIRL. GROUP SA +3,3%
BURBERRY GROUP PLC +3,3%
INTERCONTINENTAL HOTELS GROUP +3,1%
ASSOCIATED BRITISH FOODS PLC +2,9%
ROLLS ROYCE HOLDINGS PLC +2,8%
DIAGEO PLC +2,5%
EASYJET PLC +2,5%
MONDI PLC +2,3%
South32 Ltd +2,2%
UNILEVER PLC +2,1%
BT GROUP PLC -2,9%
JOHNSON, MATTHEY PLC -2,7%
SAGE GROUP PLC, THE -2,6%
BP PLC -2,6%
CENTRICA PLC -2,1%
GLENCORE PLC -2,1%
SEVERN TRENT PLC -1,6%
National Grid PLC -1,6%
BAE SYSTEMS PLC -1,5%
FRESNILLO PLC -1,4%
ST. JAMES S PLACE PLC -1,4%
PRUDENTIAL PLC -1,4%
AEX* 1.039,95-0,2%
Midkap* 1.091,280,0%
AMS Next 20®* 1.756,89-0,7%
FTSE100 10.505,01+0,1%
Dow Jones 50.663,23+0,4%
NASDAQ 26.604,593-0,2%
S&P500 7.510,44-0,1%
S&P Future 7.527,25-0,1%
BEL20** 5.613,58+0,2%
CAC 40** 8.173,11-1,0%
DAX 25.177,800,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2338,002325,00+13,00+0,6%2364,002286,00320.94617:29
ADMIRAL GROUP PLC 3399,003361,00+38,00+1,1%3400,003342,00120.34517:29
ANTOFAGASTA PLC 4090,004066,00+24,00+0,6%4160,004011,00172.76517:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1875,501823,50+52,00+2,9%1875,751828,50193.38017:29
ASTRAZENECA PLC 14015,0013962,00+53,00+0,4%14026,0013818,00162.66117:29
AUTOTRADER GROUP PLC 443,40440,30+3,10+0,7%448,55436,001.599.94917:29
B & M EUROP.VALUE RETAIL PLC 178,00171,50+6,50+3,8%179,50173,701.395.63717:29
BAE SYSTEMS PLC 1964,001993,75-29,75-1,5%1992,501955,50949.99017:30
BARCLAYS PLC 456,30452,90+3,40+0,8%460,35454,155.096.03517:29
BELLWAY PLC 1942,001907,00+35,00+1,8%1957,001908,0096.58517:29
BHP GROUP LTD. 3236,003194,00+42,00+1,3%3251,003180,50357.69817:29
BP PLC 513,80527,70-13,90-2,6%533,00510,209.530.44417:29
BRITISH AMERICAN TOBACCO PLC 4779,004811,00-32,00-0,7%4796,004732,00375.17517:29
BRITISH LAND CO. PLC, THE 406,80403,80+3,00+0,7%410,20404,60533.49517:29
BT GROUP PLC 216,70223,10-6,40-2,9%221,60214,103.649.85617:29
BUNZL PLC 2372,002368,00+4,00+0,2%2376,002351,00178.41817:29
BURBERRY GROUP PLC 1200,251162,00+38,25+3,3%1208,001151,75358.73017:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 195,35199,625-4,28-2,1%199,30192,753.057.18217:29
COCA-COLA HBC AG 4354,004282,00+72,00+1,7%4354,004262,0081.73917:29
COMPASS GROUP PLC 31,0330,62+0,41+1,3%31,2130,23417.67817:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2998,002994,00+4,00+0,1%3062,002986,0056.29317:29
DCC PLC 6070,006110,00-40,00-0,7%6140,006070,0018.42317:29
DIAGEO PLC 1616,501576,50+40,00+2,5%1626,501583,50581.04917:29
EASYJET PLC 388,65379,30+9,35+2,5%393,90378,301.283.34717:29
ENTAIN PLC 539,80536,90+2,90+0,5%546,40533,401.167.64317:29
EXPERIAN PLC 2582,002593,00-11,00-0,4%2628,002571,00966.67217:29
F&C INVESTMENT TRUST PLC 339,50339,80-0,30-0,1%342,00339,1098.95217:15
FLUTTER ENTERTAINMENT PLC 7126,007104,00+22,00+0,3%7198,006970,0019.07517:28
FRESNILLO PLC 3226,003273,00-47,00-1,4%3286,503179,00199.75117:29
GLENCORE PLC 574,90587,10-12,20-2,1%584,90567,703.849.64017:29
HALMA PLC 4639,004614,00+25,00+0,5%4716,004586,00161.99117:29
HIKMA PHARMACEUTICALS PLC 1496,001475,00+21,00+1,4%1502,001483,0045.84017:29
HISCOX LTD. 1802,001817,50-15,50-0,9%1822,001799,00101.89817:29
HSBC HOLDINGS PLC 1404,001388,40+15,60+1,1%1416,801390,204.117.12117:29
ICG PLC 1889,001913,50-24,50-1,3%1944,501888,00215.61717:29
IMPERIAL BRANDS PLC 2803,002792,00+11,00+0,4%2812,002771,00350.44817:29
INFORMA PLC 818,20816,00+2,20+0,3%826,50814,70666.90417:29
INTERCONTINENTAL HOTELS GROUP 157,00152,25+4,75+3,1%157,25153,0093.52817:29
INTERNAT. CONS. AIRL. GROUP SA 426,00412,20+13,80+3,3%428,65415,606.276.59617:29
INTERTEK GROUP PLC 5512,505517,50-5,00-0,1%5540,005500,0084.84117:29
ITV PLC 81,9581,40+0,55+0,7%82,2081,25708.89017:29
IWG PLC 188,10186,50+1,60+0,9%190,10187,20148.03317:29
JOHNSON, MATTHEY PLC 2162,002222,00-60,00-2,7%2232,002144,0081.91017:29
KINGFISHER PLC 298,90298,95-0,050,0%301,60293,601.219.10017:29
Land Securities Group PLC 639,50635,25+4,25+0,7%646,00638,00423.94617:29
LEGAL & GENERAL GROUP PLC 272,25271,80+0,45+0,2%274,30271,702.717.07617:29
LLOYDS BANKING GROUP PLC 102,025101,35+0,68+0,7%102,35101,2517.370.30817:29
LONDON STOCK EXCHANGE GROUPPLC 9108,009193,00-85,00-0,9%9206,009002,00158.96517:29
MARKS & SPENCER GROUP PLC 362,00348,10+13,90+4,0%364,70349,401.283.38617:29
MONDI PLC 766,40749,20+17,20+2,3%775,40745,80364.69517:29
National Grid PLC 1272,501292,75-20,25-1,6%1295,501265,001.166.47617:29
NEXT PLC 13260,0013110,00+150,00+1,1%13260,0013055,0042.39817:29
OCADO GROUP PLC 208,20209,40-1,20-0,6%214,20207,80189.18417:29
OLD MUTUAL LTD. 59,6059,40+0,20+0,3%59,6059,603.60515:57
PEARSON PLC 1118,001128,50-10,50-0,9%1127,501111,50337.29517:28
PERSIMMON PLC 1126,251109,50+16,75+1,5%1136,751109,75333.50517:29
PRUDENTIAL PLC 1114,251130,00-15,75-1,4%1127,001109,001.069.58017:29
RECKITT BENCKISER GROUP PLC 4769,004678,00+91,00+1,9%4782,004666,00210.90417:29
RELX PLC 2442,002446,00-4,00-0,2%2458,002397,00969.88117:29
RENTOKIL INITIAL PLC 463,60465,00-1,40-0,3%468,40463,501.102.29117:29
RIGHTMOVE PLC 428,90432,90-4,00-0,9%435,20426,60790.46817:29
RIO TINTO PLC 7912,007929,00-17,00-0,2%7985,007798,00384.10617:29
ROLLS ROYCE HOLDINGS PLC 1296,001260,80+35,20+2,8%1303,301263,602.949.94517:29
SAGE GROUP PLC, THE 855,80879,00-23,20-2,6%881,40844,801.394.78717:29
SAINSBURY PLC, J. 306,80308,30-1,50-0,5%308,80302,902.293.45117:29
SCOTTISH MORTGAGE INV.TR. PLC 1515,001520,25-5,25-0,3%1530,001511,50136.13617:29
SEGRO PLC 723,00717,40+5,60+0,8%729,20720,40391.03917:29
SEVERN TRENT PLC 3104,003154,00-50,00-1,6%3120,003082,00141.66317:29
SMITH & NEPHEW PLC 1130,751138,50-7,75-0,7%1141,501126,25254.60317:29
SMITHS GROUP PLC 2499,002511,00-12,00-0,5%2536,002490,00143.36017:29
South32 Ltd 254,60249,00+5,60+2,2%255,00250,80212.29117:24
SPIRAX GROUP PLC 7045,006957,50+87,50+1,3%7190,007020,0040.77817:29
SSE PLC 2425,002452,00-27,00-1,1%2459,002406,00532.95017:29
ST. JAMES S PLACE PLC 1195,501212,50-17,00-1,4%1216,501193,50155.08217:29
STANDARD CHARTERED PLC 1991,251981,00+10,25+0,5%2012,001967,001.165.51717:29
STANDARD LIFE PLC 800,00795,75+4,25+0,5%804,00796,00224.83517:29
TAYLOR WIMPEY PLC 81,4479,92+1,52+1,9%81,8480,221.622.48117:29
UNILEVER PLC 4330,004242,75+87,25+2,1%4331,504232,50622.05717:29
UNITED UTILITIES GROUP PLC 1370,001383,00-13,00-0,9%1377,001358,00253.55717:29
Vodafone Group PLC 110,70110,45+0,25+0,2%110,80109,109.069.86417:29
WEIR GROUP PLC, THE 2495,002476,00+19,00+0,8%2542,002480,00249.99717:29
WHITBREAD PLC 2420,002406,00+14,00+0,6%2461,002411,00312.22017:29
WPP PLC 276,80275,35+1,45+0,5%280,80274,20521.71317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?