Close sub menu
Londen
FTSE 100 10233,070 -43,88 -0,43% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +5,5%
WHITBREAD PLC +2,4%
Vodafone Group PLC +1,7%
BRITISH LAND CO. PLC, THE +1,2%
IWG PLC +1,2%
CRODA INTERNATIONAL PLC +1,2%
Land Securities Group PLC +1,1%
CENTRICA PLC +1,0%
ENTAIN PLC +1,0%
SEGRO PLC +1,0%
SSE PLC +1,0%
LLOYDS BANKING GROUP PLC +0,9%
ROLLS ROYCE HOLDINGS PLC -3,9%
FRESNILLO PLC -3,8%
EASYJET PLC -3,5%
PRUDENTIAL PLC -2,7%
INTERNAT. CONS. AIRL. GROUP SA -2,6%
COCA-COLA HBC AG -2,5%
WPP PLC -2,5%
BAE SYSTEMS PLC -2,4%
PEARSON PLC -2,3%
SMITHS GROUP PLC -2,3%
BURBERRY GROUP PLC -2,1%
BUNZL PLC -2,1%
AEX* 1.017,50-0,2%
Midkap* 1.049,07-0,5%
AMS Next 20®* 1.664,320,0%
FTSE100 10.233,07-0,4%
Dow Jones 49.609,160,0%
NASDAQ 26.247,076+1,7%
S&P500 7.398,93+0,8%
S&P Future 7.420,50+0,8%
BEL20** 5.463,32-0,1%
CAC 40** 8.112,57-1,1%
DAX 24.338,63-1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2591,002620,75-29,75-1,1%2622,002571,00210.08817:29
ADMIRAL GROUP PLC 3179,003176,00+3,00+0,1%3184,003144,00102.47717:29
ANTOFAGASTA PLC 3887,503918,00-30,50-0,8%3976,753848,50316.48217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1827,501821,25+6,25+0,3%1830,501805,00110.19917:29
ASTRAZENECA PLC 13355,0013366,00-11,00-0,1%13465,0013188,00271.63617:29
AUTOTRADER GROUP PLC 519,00525,60-6,60-1,3%522,20516,20832.64417:29
B & M EUROP.VALUE RETAIL PLC 172,85172,90-0,050,0%174,70170,80498.56917:29
BAE SYSTEMS PLC 1936,001983,00-47,00-2,4%2001,501932,801.294.28017:29
BARCLAYS PLC 434,45435,45-1,00-0,2%441,375428,504.485.37317:29
BELLWAY PLC 1985,001979,00+6,00+0,3%2022,001964,00103.63917:29
BHP GROUP LTD. 3083,503099,00-15,50-0,5%3110,003063,00168.15417:29
BP PLC 535,90535,20+0,70+0,1%542,80533,307.117.40917:29
BRITISH AMERICAN TOBACCO PLC 4264,504297,00-32,50-0,8%4294,004235,50290.01717:29
BRITISH LAND CO. PLC, THE 391,40386,60+4,80+1,2%393,00380,50592.12117:29
BT GROUP PLC 234,10222,00+12,10+5,5%234,55223,005.642.52917:29
BUNZL PLC 2384,002435,00-51,00-2,1%2425,002370,00333.44817:29
BURBERRY GROUP PLC 1208,801235,00-26,20-2,1%1230,001207,80207.51017:29
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 200,40198,35+2,05+1,0%201,00197,651.550.55817:29
COCA-COLA HBC AG 4220,004328,00-108,00-2,5%4329,504207,00157.07517:29
COMPASS GROUP PLC 29,502529,365+0,14+0,5%29,502528,885674.56417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2828,002794,00+34,00+1,2%2841,002781,0064.61017:29
DCC PLC 5755,005762,50-7,50-0,1%5782,505700,0028.25417:29
DIAGEO PLC 1540,401533,70+6,70+0,4%1544,601521,00762.42417:29
EASYJET PLC 362,40375,60-13,20-3,5%370,60361,85720.76117:29
ENTAIN PLC 545,80540,40+5,40+1,0%551,60525,402.557.75917:29
EXPERIAN PLC 2648,502676,50-28,00-1,0%2682,002644,50187.63417:29
F&C INVESTMENT TRUST PLC 1320,001318,00+2,00+0,2%1325,001319,008.67817:21
FLUTTER ENTERTAINMENT PLC 7548,007517,00+31,00+0,4%7674,007406,0024.73617:29
FRESNILLO PLC 3585,003725,00-140,00-3,8%3694,003579,00110.10017:29
GLENCORE PLC 563,10566,50-3,40-0,6%568,50560,103.191.82017:29
HALMA PLC 4538,004568,00-30,00-0,7%4584,004525,00130.46517:29
HIKMA PHARMACEUTICALS PLC 1412,001419,00-7,00-0,5%1425,001403,0084.96017:29
HISCOX LTD. 1621,001627,00-6,00-0,4%1636,001614,00230.16117:29
HSBC HOLDINGS PLC 1317,201325,20-8,00-0,6%1326,601300,001.990.66717:29
ICG PLC 1882,001875,00+7,00+0,4%1883,001859,00121.18117:29
IMPERIAL BRANDS PLC 2746,002763,50-17,50-0,6%2768,002739,00318.99217:29
INFORMA PLC 819,20820,40-1,20-0,1%823,40808,40407.27117:29
INTERCONTINENTAL HOTELS GROUP 149,20148,125+1,08+0,7%151,00146,22581.47417:29
INTERNAT. CONS. AIRL. GROUP SA 384,70394,90-10,20-2,6%392,80372,853.738.52817:29
INTERTEK GROUP PLC 4948,005051,00-103,00-2,0%4957,004650,00444.58517:29
ITV PLC 81,0081,40-0,40-0,5%82,12580,70588.32517:29
IWG PLC 187,70185,40+2,30+1,2%188,10183,30405.35517:29
JOHNSON, MATTHEY PLC 2098,002110,00-12,00-0,6%2108,002088,0048.54517:29
KINGFISHER PLC 289,30287,00+2,30+0,8%294,40284,001.392.33417:29
Land Securities Group PLC 595,00588,50+6,50+1,1%598,00580,50319.34017:29
LEGAL & GENERAL GROUP PLC 251,375252,10-0,73-0,3%254,70248,503.668.51817:29
LLOYDS BANKING GROUP PLC 99,16598,28+0,89+0,9%100,1096,8035.642.72617:29
LONDON STOCK EXCHANGE GROUPPLC 9038,009228,00-190,00-2,1%9138,008996,00199.37017:29
MARKS & SPENCER GROUP PLC 330,35330,45-0,100,0%332,95325,20914.62617:29
MONDI PLC 782,00784,00-2,00-0,3%785,80774,40251.88917:29
National Grid PLC 1277,601274,40+3,20+0,3%1280,801257,40881.35717:29
NEXT PLC 13150,0013185,00-35,00-0,3%13285,0013100,0038.51717:29
OCADO GROUP PLC 195,50196,75-1,25-0,6%201,60192,30287.60917:29
OLD MUTUAL LTD. 61,2061,20----62,0061,204.25816:27
PEARSON PLC 1090,001116,00-26,00-2,3%1114,001089,00454.88617:29
PERSIMMON PLC 1112,501104,00+8,50+0,8%1141,001094,50367.97817:29
PRUDENTIAL PLC 1139,251171,00-31,75-2,7%1161,001138,501.046.01817:29
RECKITT BENCKISER GROUP PLC 4670,004691,00-21,00-0,4%4697,004646,00768.20017:29
RELX PLC 2456,002461,00-5,00-0,2%2486,002446,00755.64717:29
RENTOKIL INITIAL PLC 482,20490,70-8,50-1,7%489,10481,201.287.67717:29
RIGHTMOVE PLC 424,45429,50-5,05-1,2%429,70423,10735.14217:29
RIO TINTO PLC 7703,007698,00+5,00+0,1%7768,007667,50257.40517:29
ROLLS ROYCE HOLDINGS PLC 1218,001268,00-50,00-3,9%1254,401217,002.912.61217:29
SAGE GROUP PLC, THE 879,20890,80-11,60-1,3%891,00875,20577.71617:29
SAINSBURY PLC, J. 314,45318,80-4,35-1,4%318,60311,002.173.59617:29
SCOTTISH MORTGAGE INV.TR. PLC 1430,001444,75-14,75-1,0%1449,751426,00416.22717:29
SEGRO PLC 717,20710,20+7,00+1,0%720,40698,60461.66417:29
SEVERN TRENT PLC 3134,003144,00-10,00-0,3%3193,003099,00111.55117:29
SMITH & NEPHEW PLC 1090,501113,75-23,25-2,1%1117,001085,50567.04117:29
SMITHS GROUP PLC 2488,002546,50-58,50-2,3%2516,002485,00154.93017:29
South32 Ltd 222,40225,80-3,40-1,5%225,00221,00331.34317:25
SPIRAX GROUP PLC 7428,007510,00-82,00-1,1%7488,007341,0024.73117:29
SSE PLC 2506,002482,00+24,00+1,0%2528,502452,501.081.68517:29
ST. JAMES S PLACE PLC 1187,001211,50-24,50-2,0%1203,001179,50243.66817:29
STANDARD CHARTERED PLC 1886,201888,80-2,60-0,1%1896,001864,001.001.95517:29
STANDARD LIFE PLC 757,00767,70-10,70-1,4%766,80750,20135.71817:29
TAYLOR WIMPEY PLC 82,9582,43+0,52+0,6%84,4682,003.575.70817:29
UNILEVER PLC 4260,754309,00-48,25-1,1%4317,004242,001.147.66217:29
UNITED UTILITIES GROUP PLC 1394,001400,00-6,00-0,4%1419,501381,00408.22517:30
Vodafone Group PLC 118,50116,475+2,03+1,7%119,30115,5011.226.28017:29
WEIR GROUP PLC, THE 2504,002546,00-42,00-1,6%2544,002502,00161.34817:27
WHITBREAD PLC 2389,002334,00+55,00+2,4%2395,002295,00263.16717:29
WPP PLC 270,90277,775-6,88-2,5%277,30270,40446.81517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?