Close sub menu
Londen
FTSE 100 10249,520 -35,23 -0,34% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +3,8%
OLD MUTUAL LTD. +3,5%
ITV PLC +3,3%
ADMIRAL GROUP PLC +2,5%
BAE SYSTEMS PLC +2,3%
AUTOTRADER GROUP PLC +1,8%
PEARSON PLC +1,1%
EXPERIAN PLC +1,1%
RELX PLC +1,0%
SAGE GROUP PLC, THE +0,6%
HSBC HOLDINGS PLC +0,6%
BRITISH AMERICAN TOBACCO PLC +0,6%
CRH PLC -7,7%
IWG PLC -5,9%
PERSIMMON PLC -5,9%
Land Securities Group PLC -5,4%
WEIR GROUP PLC, THE -4,8%
BRITISH LAND CO. PLC, THE -4,5%
MONDI PLC -4,4%
TAYLOR WIMPEY PLC -4,1%
ICG PLC -4,1%
STANDARD CHARTERED PLC -4,1%
HALMA PLC -4,0%
SEGRO PLC -3,8%
AEX* 983,00+0,3%
Midkap* 975,66-1,1%
AMS Next 20®* 1.590,92-1,1%
FTSE100 10.249,52-0,3%
Dow Jones 47.740,80+0,5%
NASDAQ 22.695,946+1,4%
S&P500 6.795,99+0,8%
S&P Future 6.781,50-0,3%
BEL20** 5.153,04-0,8%
CAC 40** 7.915,36-1,0%
DAX 23.409,37-0,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2952,003001,00-49,00-1,6%3042,002898,00399.75517:29
ADMIRAL GROUP PLC 3149,003072,00+77,00+2,5%3170,003076,00487.05517:29
ANTOFAGASTA PLC 3663,003721,00-58,00-1,6%3665,003501,00451.70217:29
ASHTEAD GROUP PLC 5326,005326,00----5400,005240,00587.13417:29
ASSOCIATED BRITISH FOODS PLC 1852,501873,50-21,00-1,1%1857,501832,00193.65017:29
ASTRAZENECA PLC 14471,0014822,00-351,00-2,4%14472,0014018,00422.06917:29
AUTOTRADER GROUP PLC 485,60477,10+8,50+1,8%487,50476,001.402.40617:29
B & M EUROP.VALUE RETAIL PLC 176,00180,26-4,26-2,4%178,50173,501.423.03517:29
BAE SYSTEMS PLC 2268,002216,00+52,00+2,3%2268,002179,001.509.51117:29
BARCLAYS PLC 397,25403,05-5,80-1,4%398,05382,857.771.46017:29
BELLWAY PLC 2308,002392,00-84,00-3,5%2328,002254,00176.61617:29
BHP GROUP LTD. 2662,002765,00-103,00-3,7%2662,002587,00447.35917:29
BP PLC 508,65490,05+18,60+3,8%515,00498,2514.535.46417:29
BRITISH AMERICAN TOBACCO PLC 4310,004285,00+25,00+0,6%4335,004231,00740.22417:29
BRITISH LAND CO. PLC, THE 363,40380,40-17,00-4,5%372,60357,001.629.45417:29
BT GROUP PLC 204,30206,80-2,50-1,2%205,00201,402.406.76717:29
BUNZL PLC 2228,002221,00+7,00+0,3%2234,002158,00277.62217:29
BURBERRY GROUP PLC 1058,001098,25-40,25-3,7%1074,751030,00584.66017:29
CARNIVAL PLC 1862,501923,00-60,50-3,1%1903,001761,50458.55217:29
CENTRICA PLC 193,90193,55+0,35+0,2%194,50189,452.729.42917:29
COCA-COLA HBC AG 4510,004530,00-20,00-0,4%4530,004402,00107.19117:29
COMPASS GROUP PLC 2289,002293,00-4,00-0,2%2309,002269,00646.25717:29
CRH PLC 7716,008364,00-648,00-7,7%7770,007614,00104.56917:29
CRODA INTERNATIONAL PLC 2728,002772,00-44,00-1,6%2742,002637,00127.54617:29
DCC PLC 4690,004784,00-94,00-2,0%4714,004628,0058.10217:29
DIAGEO PLC 1518,501543,00-24,50-1,6%1523,001491,00953.36417:29
EASYJET PLC 397,30413,20-15,90-3,8%401,20389,801.291.78317:29
ENTAIN PLC 575,20585,40-10,20-1,7%583,80571,00613.93017:29
EXPERIAN PLC 2782,002751,00+31,00+1,1%2796,002723,00535.67717:29
F&C INVESTMENT TRUST PLC 1217,001243,00-31,00-2,5%1248,001214,0080.41317:29
FLUTTER ENTERTAINMENT PLC 8132,008316,00-184,00-2,2%8415,007923,0035.02417:29
FRESNILLO PLC 3538,003542,00-4,00-0,1%3542,003350,00295.10117:29
GLENCORE PLC 507,10511,60-4,50-0,9%507,40486,5510.711.60717:29
HALMA PLC 3804,003961,00-157,00-4,0%3804,003714,00181.38917:29
HIKMA PHARMACEUTICALS PLC 1195,001222,00-27,00-2,2%1214,001187,00179.50417:29
HISCOX LTD. 1451,001458,00-7,00-0,5%1457,001428,00196.17817:29
HSBC HOLDINGS PLC 1252,201244,90+7,30+0,6%1252,501221,604.096.22017:29
ICG PLC 1563,001630,00-67,00-4,1%1579,001525,00380.05317:29
IMPERIAL BRANDS PLC 3150,003145,00+5,00+0,2%3175,003129,00445.93117:29
INFORMA PLC 782,40794,80-12,40-1,6%784,20755,401.708.18017:29
INTERCONTINENTAL HOTELS GROUP 128,80131,55-2,75-2,1%128,90125,1064.25717:29
INTERNAT. CONS. AIRL. GROUP SA 358,40362,20-3,80-1,0%360,40345,304.683.43217:29
INTERTEK GROUP PLC 3886,004038,00-152,00-3,8%3972,003872,00219.81417:29
ITV PLC 85,9583,20+2,75+3,3%87,4583,755.870.75817:29
IWG PLC 201,80214,40-12,60-5,9%208,40197,80843.33117:29
JOHNSON, MATTHEY PLC 1906,001981,00-75,00-3,8%1917,001873,0097.27217:29
KINGFISHER PLC 316,90327,55-10,65-3,3%319,20310,502.017.93517:29
Land Securities Group PLC 587,00620,25-33,25-5,4%593,50573,50774.84317:29
LEGAL & GENERAL GROUP PLC 250,50254,65-4,15-1,6%251,30245,107.258.04017:29
LLOYDS BANKING GROUP PLC 95,0096,46-1,46-1,5%95,1492,3728.256.16117:29
LONDON STOCK EXCHANGE GROUPPLC 8680,008786,00-106,00-1,2%8824,008604,00173.19217:29
MARKS & SPENCER GROUP PLC 355,40364,05-8,65-2,4%359,40348,001.268.37717:29
MONDI PLC 814,50852,00-37,50-4,4%839,40812,80449.83217:29
National Grid PLC 1335,001337,50-2,50-0,2%1335,251308,502.086.34217:29
NEXT PLC 12845,0012945,00-100,00-0,8%12865,0012690,0077.17017:29
OCADO GROUP PLC 195,50196,65-1,15-0,6%199,90189,95462.91217:28
OLD MUTUAL LTD. 65,6063,40+2,20+3,5%65,8063,80812:22
PEARSON PLC 984,20973,20+11,00+1,1%989,70972,30859.56017:29
PERSIMMON PLC 1237,501314,50-77,00-5,9%1255,001212,00796.51317:29
PRUDENTIAL PLC 1062,751091,50-28,75-2,6%1064,501025,501.026.14517:29
RECKITT BENCKISER GROUP PLC 5514,005566,00-52,00-0,9%5555,005442,00218.14017:29
RELX PLC 2668,002641,00+27,00+1,0%2674,002601,001.431.87817:29
RENTOKIL INITIAL PLC 458,70471,05-12,35-2,6%463,60453,001.710.39717:29
RIGHTMOVE PLC 453,30463,90-10,60-2,3%459,10449,501.170.59217:29
RIO TINTO PLC 6661,006738,50-77,50-1,2%6661,006419,00573.51617:29
ROLLS ROYCE HOLDINGS PLC 1238,001264,75-26,75-2,1%1242,001169,006.509.60117:29
SAGE GROUP PLC, THE 839,80834,90+4,90+0,6%845,90830,80734.08117:29
SAINSBURY PLC, J. 334,20338,60-4,40-1,3%337,20331,801.527.36717:29
SCOTTISH MORTGAGE INV.TR. PLC 1144,751182,00-37,25-3,2%1145,501124,00151.34617:29
SEGRO PLC 729,60758,80-29,20-3,8%732,60695,001.197.71017:29
SEVERN TRENT PLC 3084,003140,00-56,00-1,8%3098,003042,00239.70217:29
SMITH & NEPHEW PLC 1258,251290,00-31,75-2,5%1276,001246,00495.21517:29
SMITHS GROUP PLC 2568,002625,00-57,00-2,2%2578,002511,00266.99717:29
South32 Ltd 228,00230,50-2,50-1,1%228,00222,5050.83417:26
SPIRAX GROUP PLC 7020,007205,00-185,00-2,6%7050,006787,50112.29317:29
SSE PLC 2627,002646,00-19,00-0,7%2629,002548,50624.72417:29
ST. JAMES S PLACE PLC 1288,501307,00-18,50-1,4%1292,501255,50324.90117:29
STANDARD CHARTERED PLC 1619,001687,75-68,75-4,1%1647,001586,502.657.89117:29
STANDARD LIFE PLC 746,00765,25-19,25-2,5%----017:29
TAYLOR WIMPEY PLC 96,86101,05-4,19-4,1%97,3495,045.663.26317:29
UNILEVER PLC 4909,504933,00-23,50-0,5%4926,504844,00437.38617:29
UNITED UTILITIES GROUP PLC 1321,501361,00-39,50-2,9%1328,001301,00348.72417:29
Vodafone Group PLC 107,05107,95-0,90-0,8%107,05104,309.591.88517:29
WEIR GROUP PLC, THE 2958,003106,00-148,00-4,8%2966,002884,00392.34117:29
WHITBREAD PLC 2440,002534,00-94,00-3,7%2489,002399,00168.77517:29
WPP PLC 260,10261,90-1,80-0,7%265,90255,40963.59317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?