Close sub menu
Londen
FTSE 100 9534,910 -4,80 -0,05% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +8,5%
EASYJET PLC +4,3%
GLENCORE PLC +3,2%
South32 Ltd +3,0%
INTERNAT. CONS. AIRL. GROUP SA +2,7%
STANDARD CHARTERED PLC +2,5%
CARNIVAL PLC +2,4%
LONDON STOCK EXCHANGE GROUPPLC +2,3%
HALMA PLC +2,3%
CRH PLC +2,3%
SAGE GROUP PLC, THE +2,2%
ST. JAMES'S PLACE PLC +2,2%
OCADO GROUP PLC -5,7%
B & M EUROP.VALUE RETAIL S.A. -3,4%
MARKS & SPENCER GROUP PLC -3,1%
BAE SYSTEMS PLC -2,9%
JOHNSON, MATTHEY PLC -2,1%
DIAGEO PLC -2,0%
RIGHTMOVE PLC -2,0%
IMPERIAL BRANDS PLC -1,8%
BT GROUP PLC -1,6%
FLUTTER ENTERTAINMENT PLC -1,4%
National Grid PLC -1,3%
NEXT PLC -1,3%
AEX* 926,92--
Midkap* 875,97--
AMS Next 20®* 1.502,20--
FTSE100 9.534,91-0,1%
Dow Jones 46.448,27+0,4%
NASDAQ 22.872,005+2,7%
S&P500 6.705,12+1,5%
S&P Future 6.717,250,0%
BEL20** 4.998,090,0%
CAC 40** 7.959,67-0,3%
DAX 23.239,18+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3287,003273,50+13,50+0,4%3341,003246,00486.57517:29
ADMIRAL GROUP PLC 3156,003159,00-3,00-0,1%3169,003128,00149.41317:29
ANTOFAGASTA PLC 2606,002558,00+48,00+1,9%2648,002588,00275.33717:29
ASHTEAD GROUP PLC 4722,004703,50+18,50+0,4%4773,504676,00157.82317:29
ASSOCIATED BRITISH FOODS PLC 2100,002116,00-16,00-0,8%2121,002090,00122.06117:29
ASTRAZENECA PLC 13952,0013832,00+120,00+0,9%13970,0013822,00348.76317:29
AUTO TRADER GROUP PLC 656,20659,60-3,40-0,5%661,80655,60395.86417:29
B & M EUROP.VALUE RETAIL S.A. 162,75168,55-5,80-3,4%168,50162,601.046.02617:29
BAE SYSTEMS PLC 1661,501711,00-49,50-2,9%1709,001657,751.216.74317:29
BARCLAYS PLC 399,75392,00+7,75+2,0%401,70397,355.297.58517:29
BELLWAY PLC 2736,002734,00+2,00+0,1%2760,002710,0062.41217:29
BHP GROUP LTD. 2018,002014,00+4,00+0,2%2030,002005,00312.00717:29
BP PLC 453,375453,50-0,130,0%454,90450,005.848.52217:29
BRITISH AMERICAN TOBACCO PLC 4201,504227,00-25,50-0,6%4281,004197,00655.93717:29
BRITISH LAND CO. PLC, THE 372,90375,60-2,70-0,7%379,00370,60520.16217:29
BT GROUP PLC 174,40177,325-2,93-1,6%177,40174,252.422.80117:29
BUNZL PLC 2123,002130,00-7,00-0,3%2138,002114,0082.96117:29
BURBERRY GROUP PLC 1109,501119,50-10,00-0,9%1140,001105,50152.69717:29
CARNIVAL PLC 1847,501804,50+43,00+2,4%1868,001837,5068.62217:29
CENTRICA PLC 161,45163,075-1,63-1,0%163,95161,003.755.88017:29
COCA-COLA HBC AG 3681,003648,00+33,00+0,9%3712,003666,00124.08217:29
COMPASS GROUP PLC 2450,002465,50-15,50-0,6%2473,002446,00328.99617:29
CRH PLC 8530,008342,00+188,00+2,3%8572,008416,0066.37917:29
CRODA INTERNATIONAL PLC 2765,002727,00+38,00+1,4%2789,002736,0058.16817:29
DCC PLC 4932,004848,00+84,00+1,7%4934,004856,0024.02017:29
DIAGEO PLC 1731,501767,00-35,50-2,0%1771,001730,50772.83817:29
EASYJET PLC 484,60464,50+20,10+4,3%485,10468,80646.13217:29
ENTAIN PLC 735,60726,00+9,60+1,3%749,20733,20298.93817:29
EXPERIAN PLC 3329,003349,00-20,00-0,6%3379,003328,00253.34117:29
F&C INVESTMENT TRUST PLC 1215,001204,00+11,00+0,9%1218,001204,0029.26017:27
FLUTTER ENTERTAINMENT PLC 14610,0014815,00-205,00-1,4%15100,0014555,0012.03817:29
FRESNILLO PLC 2476,002282,00+194,00+8,5%2476,002314,00212.95817:29
GLENCORE PLC 345,60334,975+10,63+3,2%346,40338,458.513.97217:29
HALMA PLC 3602,003521,00+81,00+2,3%3618,003547,00214.66817:29
HIKMA PHARMACEUTICALS PLC 1612,001598,00+14,00+0,9%1615,501590,0088.76617:29
HISCOX LTD. 1324,001334,00-10,00-0,7%1332,001317,5079.31417:29
HSBC HOLDINGS PLC 1050,201038,00+12,20+1,2%1058,201043,802.050.09917:29
ICG PLC 2034,002021,00+13,00+0,6%2052,002026,00138.23217:29
IMPERIAL BRANDS PLC 3164,003221,00-57,00-1,8%3228,003162,00390.23117:29
INFORMA PLC 920,90915,60+5,30+0,6%925,40914,20440.69817:29
INTERCONTINENTAL HOTELS GROUP 9914,009734,00+180,00+1,8%9996,009800,0085.26217:29
INTERNAT. CONS. AIRL. GROUP SA 389,80379,50+10,30+2,7%391,30381,801.533.00817:29
INTERTEK GROUP PLC 4882,004837,00+45,00+0,9%4896,004844,0050.45217:29
ITV PLC 78,5577,65+0,90+1,2%79,9577,901.226.10017:29
IWG PLC 223,00219,60+3,40+1,5%225,20220,40295.57617:29
JOHNSON, MATTHEY PLC 1924,001965,00-41,00-2,1%2006,001910,00128.55117:29
KINGFISHER PLC 291,10291,30-0,20-0,1%293,25287,101.686.35317:29
Land Securities Group PLC 588,00590,25-2,25-0,4%592,00585,00364.10117:29
LEGAL & GENERAL GROUP PLC 238,20237,20+1,00+0,4%239,30237,201.549.78317:29
LLOYDS BANKING GROUP PLC 87,4986,92+0,57+0,7%88,1487,0421.398.18917:29
LONDON STOCK EXCHANGE GROUPPLC 8758,008560,00+198,00+2,3%8830,008644,00378.31317:29
MARKS & SPENCER GROUP PLC 325,20335,70-10,50-3,1%333,10322,402.087.22917:29
MONDI PLC 833,60833,600,000,0%843,80831,201.004.01317:29
National Grid PLC 1123,501138,25-14,75-1,3%1135,001120,001.600.08017:29
NEXT PLC 13772,5013947,50-175,00-1,3%13985,0013715,0024.46317:29
OCADO GROUP PLC 174,15184,70-10,55-5,7%186,15173,55424.71617:29
OLD MUTUAL LTD. 59,2058,40+0,80+1,4%59,2058,602.95514:35
PEARSON PLC 1002,001004,00-2,00-0,2%1007,50996,40398.67117:29
PERSIMMON PLC 1282,501260,00+22,50+1,8%1300,001259,00346.25117:29
PHOENIX GROUP HOLDINGS PLC 665,00659,00+6,00+0,9%669,50657,50312.57617:29
PRUDENTIAL PLC 1054,001043,00+11,00+1,1%1060,501047,50700.02417:29
RECKITT BENCKISER GROUP 5831,005902,00-71,00-1,2%5938,005825,00172.93617:29
RELX PLC 3070,003092,50-22,50-0,7%3120,003067,00573.73517:29
RENTOKIL INITIAL PLC 405,30405,50-0,200,0%409,10404,90843.56317:29
RIGHTMOVE PLC 536,40547,20-10,80-2,0%547,20535,20765.01217:29
RIO TINTO PLC 5368,005296,00+72,00+1,4%5381,005305,00300.77117:29
ROLLS ROYCE HOLDINGS PLC 1030,501036,50-6,00-0,6%1038,501020,003.606.84017:29
SAGE GROUP PLC, THE 1089,001065,25+23,75+2,2%1096,501071,00602.75517:29
SAINSBURY PLC, J. 322,20323,10-0,90-0,3%325,30321,402.319.60417:29
SCOTTISH MORTGAGE INV.TR. PLC 1047,001030,00+17,00+1,7%1048,001035,00178.83617:29
SEGRO PLC 690,50693,80-3,30-0,5%697,60688,80333.54617:29
SEVERN TRENT PLC 2792,002788,00+4,00+0,1%2804,502754,00189.47917:29
SMITH & NEPHEW PLC 1254,251252,00+2,25+0,2%1260,001248,00484.11717:29
SMITHS GROUP PLC 2424,002408,00+16,00+0,7%2436,002406,00137.36017:29
South32 Ltd 155,50151,00+4,50+3,0%155,50152,8050.06217:27
SPIRAX GROUP PLC 6790,006737,50+52,50+0,8%6865,006755,0025.02017:29
SSE PLC 2163,502186,00-22,50-1,0%2187,002137,50949.32017:29
ST. JAMES'S PLACE PLC 1258,001231,50+26,50+2,2%1269,501241,50176.28717:29
STANDARD CHARTERED PLC 1601,001562,25+38,75+2,5%1616,501580,001.110.66617:29
TAYLOR WIMPEY PLC 101,075100,30+0,78+0,8%101,75100,351.824.01117:29
UNILEVER PLC 4543,504573,00-29,50-0,6%4594,504531,00347.81917:29
UNITED UTILITIES GROUP PLC 1194,751191,50+3,25+0,3%1200,001181,00421.49017:29
Vodafone Group PLC 90,1290,05+0,07+0,1%90,7889,5011.755.27317:29
WEIR GROUP PLC, THE 2742,002708,00+34,00+1,3%2746,002716,0091.75117:29
WHITBREAD PLC 2793,002766,00+27,00+1,0%2826,502779,0063.91717:29
WPP PLC 300,90300,70+0,20+0,1%312,70300,602.399.40117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?