Close sub menu
Londen
FTSE 100 10184,350 +47,00 +0,46% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MARKS & SPENCER GROUP PLC +2,9%
GLENCORE PLC +2,7%
ASTRAZENECA PLC +2,6%
BHP GROUP LTD. +2,0%
RIO TINTO PLC +1,9%
CRODA INTERNATIONAL PLC +1,9%
IWG PLC +1,8%
HIKMA PHARMACEUTICALS PLC +1,6%
BP PLC +1,5%
DCC PLC +1,5%
SSE PLC +1,4%
BT GROUP PLC +1,3%
PEARSON PLC -8,9%
SAGE GROUP PLC, THE -5,6%
OCADO GROUP PLC -4,6%
ICG PLC -2,8%
BELLWAY PLC -2,6%
ASHTEAD GROUP PLC -2,5%
TAYLOR WIMPEY PLC -2,5%
PERSIMMON PLC -2,4%
BAE SYSTEMS PLC -2,2%
CRH PLC -2,1%
ENTAIN PLC -2,0%
ROLLS ROYCE HOLDINGS PLC -1,8%
AEX* 996,750,0%
Midkap* 956,99+0,1%
AMS Next 20®* 1.637,65+0,1%
FTSE100 10.184,35+0,5%
Dow Jones 49.149,63-0,1%
NASDAQ 23.471,749-1,0%
S&P500 6.926,60-0,5%
S&P Future 6.960,00-0,5%
BEL20** 5.302,37+1,0%
CAC 40** 8.347,20-0,1%
DAX 25.286,24-0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3046,503088,00-41,50-1,3%3114,003045,00312.79917:29
ADMIRAL GROUP PLC 2993,003006,00-13,00-0,4%3012,002966,0097.10817:29
ANTOFAGASTA PLC 3565,503529,00+36,50+1,0%3594,003535,00304.95717:29
ASHTEAD GROUP PLC 5249,005386,00-137,00-2,5%5422,005216,00302.79517:29
ASSOCIATED BRITISH FOODS PLC 1870,751847,00+23,75+1,3%1871,001826,25392.08717:29
ASTRAZENECA PLC 14292,0013924,00+368,00+2,6%14396,0014076,00443.89117:29
AUTO TRADER GROUP PLC 574,00575,40-1,40-0,2%580,20571,00861.85617:29
B & M EUROP.VALUE RETAIL S.A. 166,10165,60+0,50+0,3%167,75162,951.638.52817:29
BAE SYSTEMS PLC 2033,002079,00-46,00-2,2%2086,002014,501.823.70217:29
BARCLAYS PLC 479,75477,60+2,15+0,5%482,35473,456.579.81017:29
BELLWAY PLC 2664,002734,00-70,00-2,6%2740,002644,0033.40517:29
BHP GROUP LTD. 2439,002391,00+48,00+2,0%2440,002383,00472.03317:29
BP PLC 442,65436,10+6,55+1,5%443,20429,408.710.83317:29
BRITISH AMERICAN TOBACCO PLC 4238,004207,50+30,50+0,7%4246,004160,00557.52917:29
BRITISH LAND CO. PLC, THE 397,60397,80-0,20-0,1%400,00392,60734.63317:29
BT GROUP PLC 182,75180,425+2,33+1,3%183,10178,751.741.28317:29
BUNZL PLC 2072,002050,00+22,00+1,1%2084,002044,00110.77717:27
BURBERRY GROUP PLC 1323,501318,00+5,50+0,4%1357,001317,00300.53117:29
CARNIVAL PLC 2228,502259,50-31,00-1,4%2304,002215,00145.47317:29
CENTRICA PLC 176,70177,55-0,85-0,5%180,05176,1252.300.93517:29
COCA-COLA HBC AG 3906,003858,00+48,00+1,2%3936,003847,0079.50217:29
COMPASS GROUP PLC 2311,002316,00-5,00-0,2%2331,502304,00591.98417:29
CRH PLC 9200,009396,00-196,00-2,1%9472,009192,0056.53317:29
CRODA INTERNATIONAL PLC 2776,002725,00+51,00+1,9%2779,002721,0059.99417:29
DCC PLC 4438,004374,00+64,00+1,5%4448,004350,0095.29517:29
DIAGEO PLC 1688,501667,50+21,00+1,3%1697,001650,00904.67617:29
EASYJET PLC 481,15486,10-4,95-1,0%495,90478,70697.43017:29
ENTAIN PLC 713,00727,50-14,50-2,0%725,80706,60487.47817:29
EXPERIAN PLC 3333,003341,50-8,50-0,3%3375,003327,00349.33317:29
F&C INVESTMENT TRUST PLC 1259,001266,50-7,50-0,6%1266,001259,0013.21217:18
FLUTTER ENTERTAINMENT PLC 15065,0015020,00+45,00+0,3%15190,0014870,0017.66417:29
FRESNILLO PLC 3758,003772,00-14,00-0,4%3916,003740,00277.88117:29
GLENCORE PLC 483,35470,625+12,73+2,7%485,45475,309.015.93517:29
HALMA PLC 3610,003622,00-12,00-0,3%3684,003600,00112.69317:29
HIKMA PHARMACEUTICALS PLC 1558,001533,00+25,00+1,6%1564,001544,0089.38917:29
HISCOX LTD. 1392,501388,00+4,50+0,3%1398,001378,00120.59217:29
HSBC HOLDINGS PLC 1211,601213,60-2,00-0,2%1221,201209,802.202.29017:29
ICG PLC 1978,002035,00-57,00-2,8%2034,001969,00143.57817:29
IMPERIAL BRANDS PLC 3026,003026,000,000,0%3033,002977,00355.86517:29
INFORMA PLC 886,50892,70-6,20-0,7%897,80882,40627.51717:29
INTERCONTINENTAL HOTELS GROUP 135,325135,50-0,18-0,1%136,725133,3596.24117:29
INTERNAT. CONS. AIRL. GROUP SA 405,35408,80-3,45-0,8%417,10404,903.668.69617:29
INTERTEK GROUP PLC 4571,004595,00-24,00-0,5%4626,004544,0045.47017:29
ITV PLC 79,9080,80-0,90-1,1%81,12579,00875.11617:29
IWG PLC 237,70233,60+4,10+1,8%238,00234,00149.84517:29
JOHNSON, MATTHEY PLC 2364,002344,00+20,00+0,9%2382,002326,0093.13917:27
KINGFISHER PLC 317,50314,40+3,10+1,0%317,70311,201.338.55717:29
Land Securities Group PLC 626,00627,25-1,25-0,2%629,50619,00401.52017:29
LEGAL & GENERAL GROUP PLC 262,60261,20+1,40+0,5%263,40259,102.388.75717:29
LLOYDS BANKING GROUP PLC 100,90101,30-0,40-0,4%102,80100,9017.212.14117:29
LONDON STOCK EXCHANGE GROUPPLC 8967,008962,00+5,00+0,1%9068,008924,00178.64017:29
MARKS & SPENCER GROUP PLC 354,90344,90+10,00+2,9%356,60345,601.409.97317:29
MONDI PLC 906,90899,00+7,90+0,9%912,80886,20266.39517:29
National Grid PLC 1158,001149,50+8,50+0,7%1167,501149,002.545.85817:29
NEXT PLC 14075,0014152,50-77,50-0,5%14210,0014057,5041.78217:29
OCADO GROUP PLC 278,70292,10-13,40-4,6%290,90275,90390.03417:29
OLD MUTUAL LTD. 67,0067,20-0,20-0,3%67,4066,809117:29
PEARSON PLC 980,801077,00-96,20-8,9%1080,00976,201.914.98417:29
PERSIMMON PLC 1350,501383,50-33,00-2,4%1385,751348,00343.07017:29
PHOENIX GROUP HOLDINGS PLC 737,25735,50+1,75+0,2%739,50730,75198.71817:29
PRUDENTIAL PLC 1175,751169,00+6,75+0,6%1187,501160,00743.39717:29
RECKITT BENCKISER GROUP 6182,006201,00-19,00-0,3%6194,006126,00172.93417:29
RELX PLC 3096,003126,00-30,00-1,0%3148,003092,50633.16817:29
RENTOKIL INITIAL PLC 464,40458,90+5,50+1,2%469,90462,401.027.43517:29
RIGHTMOVE PLC 511,40513,20-1,80-0,4%517,00507,601.500.03517:29
RIO TINTO PLC 6329,006212,00+117,00+1,9%6358,006221,00753.52617:29
ROLLS ROYCE HOLDINGS PLC 1278,501302,00-23,50-1,8%1306,501270,002.869.21617:29
SAGE GROUP PLC, THE 1047,001109,50-62,50-5,6%1108,501047,001.262.72317:29
SAINSBURY PLC, J. 309,90307,80+2,10+0,7%311,40307,401.124.98017:29
SCOTTISH MORTGAGE INV.TR. PLC 1199,501213,00-13,50-1,1%1216,001199,0049.33617:29
SEGRO PLC 730,60729,80+0,80+0,1%734,00722,00297.96217:29
SEVERN TRENT PLC 2767,002746,50+20,50+0,7%2775,502729,00165.45217:29
SMITH & NEPHEW PLC 1211,001206,50+4,50+0,4%1212,001170,50817.78817:29
SMITHS GROUP PLC 2449,002451,00-2,00-0,1%2476,002441,00280.79217:29
South32 Ltd 199,80199,20+0,60+0,3%203,50199,80345.03517:26
SPIRAX GROUP PLC 6975,007012,50-37,50-0,5%7070,006925,0040.65917:29
SSE PLC 2283,502253,00+30,50+1,4%2314,502256,50817.43417:29
ST. JAMES S PLACE PLC 1466,501449,25+17,25+1,2%1471,501455,50200.92017:29
STANDARD CHARTERED PLC 1835,501827,75+7,75+0,4%1850,001823,00781.64017:29
TAYLOR WIMPEY PLC 104,45107,10-2,65-2,5%107,85103,702.786.10417:29
UNILEVER PLC 4829,504778,00+51,50+1,1%4830,504767,50569.74817:29
UNITED UTILITIES GROUP PLC 1191,501190,50+1,00+0,1%1196,501181,00227.35017:29
Vodafone Group PLC 99,6298,76+0,86+0,9%100,1098,1412.378.07617:29
WEIR GROUP PLC, THE 3038,003038,000,000,0%3074,003026,0086.06717:29
WHITBREAD PLC 2768,502758,00+10,50+0,4%2819,002745,00186.09717:29
WPP PLC 324,65320,95+3,70+1,2%329,00312,901.103.10117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?