Close sub menu
Londen
FTSE 100 10063,500 -241,79 -2,35% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +4,4%
FRESNILLO PLC -6,7%
STANDARD CHARTERED PLC -6,4%
PERSIMMON PLC -6,3%
KINGFISHER PLC -5,6%
WEIR GROUP PLC, THE -5,5%
JOHNSON, MATTHEY PLC -5,4%
MARKS & SPENCER GROUP PLC -5,2%
STANDARD LIFE PLC -5,1%
BELLWAY PLC -5,1%
B & M EUROP.VALUE RETAIL PLC -5,1%
ANTOFAGASTA PLC -5,0%
RIO TINTO PLC -5,0%
AEX* 977,63-2,2%
Midkap* 963,92-2,1%
AMS Next 20®* 1.590,63-2,1%
FTSE100 10.063,50-2,3%
Dow Jones 45.751,35-1,0%
NASDAQ 21.923,469-1,0%
S&P500 6.566,81-0,9%
S&P Future 6.619,25-0,9%
BEL20** 5.004,77-2,4%
CAC 40** 7.969,88-0,1%
DAX 22.839,56-2,8%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2772,002899,00-127,00-4,4%2864,002738,00753.68217:29
ADMIRAL GROUP PLC 3265,003300,00-35,00-1,1%3298,003238,00148.97317:29
ANTOFAGASTA PLC 3284,003456,50-172,50-5,0%3329,003149,00627.50117:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1807,501863,00-55,50-3,0%1847,251805,50311.39817:29
ASTRAZENECA PLC 14042,0014235,00-193,00-1,4%14264,0013952,00289.74917:29
AUTOTRADER GROUP PLC 480,70482,90-2,20-0,5%485,10476,301.325.22617:29
B & M EUROP.VALUE RETAIL PLC 167,75176,75-9,00-5,1%175,50164,754.380.40917:29
BAE SYSTEMS PLC 2302,002326,00-24,00-1,0%2340,002263,001.353.38417:29
BARCLAYS PLC 380,40399,25-18,85-4,7%392,00375,5513.733.03117:29
BELLWAY PLC 2118,002232,00-114,00-5,1%2216,002114,00114.33417:29
BHP GROUP LTD. 2494,002608,00-114,00-4,4%2528,002439,00635.74417:29
BP PLC 580,50555,80+24,70+4,4%583,50559,1017.600.07217:29
BRITISH AMERICAN TOBACCO PLC 4331,004384,00-53,00-1,2%4401,004320,00734.42617:29
BRITISH LAND CO. PLC, THE 358,80374,20-15,40-4,1%369,00358,80917.67617:29
BT GROUP PLC 217,75219,30-1,55-0,7%220,10216,152.564.19917:29
BUNZL PLC 2204,002293,00-89,00-3,9%2264,002203,00223.96617:29
BURBERRY GROUP PLC 1009,001058,00-49,00-4,6%1035,001002,00312.02817:29
CARNIVAL PLC 1809,001845,00-36,00-2,0%1851,501791,50276.32317:29
CENTRICA PLC 208,70210,40-1,70-0,8%213,10208,503.825.17717:29
COCA-COLA HBC AG 4293,004458,00-165,00-3,7%4402,004284,00110.20517:29
COMPASS GROUP PLC 2100,502174,00-73,50-3,4%2158,502100,50957.27717:29
CRH PLC 7531,007748,00-217,00-2,8%7642,007428,00308.60317:29
CRODA INTERNATIONAL PLC 2512,002620,00-108,00-4,1%2570,002490,00153.88117:29
DCC PLC 4550,004628,00-78,00-1,7%4612,004540,0047.61817:29
DIAGEO PLC 1408,501424,50-16,00-1,1%1413,501393,001.506.63317:29
EASYJET PLC 350,40365,00-14,60-4,0%356,60350,001.362.60617:29
ENTAIN PLC 537,80547,40-9,60-1,8%544,00530,20404.27817:29
EXPERIAN PLC 2669,002746,50-77,50-2,8%2724,002665,00487.06017:29
F&C INVESTMENT TRUST PLC 1209,001232,00-23,00-1,9%1221,001207,0087.24217:29
FLUTTER ENTERTAINMENT PLC 7916,008154,00-238,00-2,9%8016,007850,0016.36017:29
FRESNILLO PLC 3106,003328,00-222,00-6,7%3198,003001,00620.59817:29
GLENCORE PLC 518,85524,60-5,75-1,1%521,50502,5016.853.22517:29
HALMA PLC 3698,003839,00-141,00-3,7%3796,003696,00268.89117:29
HIKMA PHARMACEUTICALS PLC 1239,001273,00-34,00-2,7%1249,501223,00248.47717:29
HISCOX LTD. 1522,001544,50-22,50-1,5%1548,001514,00286.44817:29
HSBC HOLDINGS PLC 1171,801209,60-37,80-3,1%1200,201158,603.991.96117:29
ICG PLC 1513,001565,00-52,00-3,3%1550,001512,00243.82217:29
IMPERIAL BRANDS PLC 3085,003127,00-42,00-1,3%3130,003074,00419.04617:29
INFORMA PLC 741,40762,80-21,40-2,8%757,00737,40855.65017:29
INTERCONTINENTAL HOTELS GROUP 129,925132,575-2,65-2,0%131,35126,775134.14417:29
INTERNAT. CONS. AIRL. GROUP SA 341,80357,10-15,30-4,3%349,80341,556.570.96217:29
INTERTEK GROUP PLC 3558,003673,00-115,00-3,1%3636,003552,00118.29617:29
ITV PLC 79,0580,30-1,25-1,6%80,5078,4751.830.76317:29
IWG PLC 176,40185,30-8,90-4,8%182,00173,70975.06117:29
JOHNSON, MATTHEY PLC 1809,001913,00-104,00-5,4%1906,001801,00176.98317:29
KINGFISHER PLC 294,10311,55-17,45-5,6%306,90293,401.820.21017:29
Land Securities Group PLC 561,00588,50-27,50-4,7%580,50561,00570.47117:29
LEGAL & GENERAL GROUP PLC 242,30251,35-9,05-3,6%248,40241,406.306.55517:29
LLOYDS BANKING GROUP PLC 92,9496,84-3,90-4,0%95,3291,6428.936.10817:29
LONDON STOCK EXCHANGE GROUPPLC 8570,008648,00-78,00-0,9%8706,008512,00229.99117:29
MARKS & SPENCER GROUP PLC 339,10357,80-18,70-5,2%352,70333,302.669.11817:29
MONDI PLC 798,70824,40-25,70-3,1%820,50798,20366.58417:29
National Grid PLC 1271,251323,50-52,25-3,9%1315,501271,003.173.53117:29
NEXT PLC 12200,0012610,00-410,00-3,3%12615,0012142,50118.07817:29
OCADO GROUP PLC 196,75202,80-6,05-3,0%203,20194,40366.62317:29
OLD MUTUAL LTD. 60,4061,40-1,00-1,6%60,4060,4049314:47
PEARSON PLC 964,401000,00-35,60-3,6%975,20962,20306.44317:29
PERSIMMON PLC 1123,501198,50-75,00-6,3%1183,501121,75563.46917:29
PRUDENTIAL PLC 1064,751065,00-0,250,0%1087,751048,501.292.69817:29
RECKITT BENCKISER GROUP PLC 5154,005321,00-167,00-3,1%5274,005150,00405.03317:29
RELX PLC 2519,002577,00-58,00-2,3%2578,002517,00823.18917:29
RENTOKIL INITIAL PLC 469,40480,30-10,90-2,3%480,10469,202.113.15117:29
RIGHTMOVE PLC 440,05446,70-6,65-1,5%446,40437,70634.71917:29
RIO TINTO PLC 6343,006676,00-333,00-5,0%6488,006215,00884.60617:29
ROLLS ROYCE HOLDINGS PLC 1192,501249,75-57,25-4,6%1232,501172,755.487.51217:29
SAGE GROUP PLC, THE 837,80840,30-2,50-0,3%843,10829,801.091.70717:29
SAINSBURY PLC, J. 342,40347,70-5,30-1,5%347,80341,002.491.25317:29
SCOTTISH MORTGAGE INV.TR. PLC 1181,001209,75-28,75-2,4%1198,501178,0077.03217:29
SEGRO PLC 718,00751,20-33,20-4,4%746,60717,80446.14717:29
SEVERN TRENT PLC 3007,003110,00-103,00-3,3%3104,003002,00133.37717:29
SMITH & NEPHEW PLC 1208,001249,00-40,75-3,3%1231,001208,00593.43717:29
SMITHS GROUP PLC 2346,002414,00-68,00-2,8%2392,002318,00268.75617:29
South32 Ltd 209,75219,00-9,25-4,2%215,50208,00167.09117:21
SPIRAX GROUP PLC 6520,006777,50-257,50-3,8%6680,006510,0072.14017:29
SSE PLC 2634,002699,00-65,00-2,4%2680,002630,00712.06017:29
ST. JAMES S PLACE PLC 1237,501278,00-40,50-3,2%1272,001231,00397.38417:29
STANDARD CHARTERED PLC 1525,501630,25-104,75-6,4%1565,501498,001.612.99217:29
STANDARD LIFE PLC 667,00703,00-36,00-5,1%698,25666,50599.09917:29
TAYLOR WIMPEY PLC 89,5094,10-4,60-4,9%93,3089,443.563.65717:29
UNILEVER PLC 4569,004704,50-135,50-2,9%4672,504568,00563.80017:29
UNITED UTILITIES GROUP PLC 1294,251336,25-42,00-3,1%1335,001291,25369.74417:29
Vodafone Group PLC 107,30109,175-1,88-1,7%108,60107,258.211.57017:29
WEIR GROUP PLC, THE 2760,002922,00-162,00-5,5%2868,002720,00361.56817:29
WHITBREAD PLC 2312,002385,00-73,00-3,1%2354,002285,00435.16817:29
WPP PLC 226,60227,20-0,60-0,3%229,70222,00817.43517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?