Close sub menu
Londen
FTSE 100 9870,680 -18,54 -0,19% (13:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DCC PLC +1,0%
ITV PLC +0,7%
ASSOCIATED BRITISH FOODS PLC +0,6%
PERSIMMON PLC +0,5%
South32 Ltd +0,5%
ENTAIN PLC +0,5%
KINGFISHER PLC +0,4%
CRH PLC +0,3%
OLD MUTUAL LTD. +0,3%
GLENCORE PLC +0,3%
JOHNSON, MATTHEY PLC +0,3%
SEGRO PLC +0,3%
OCADO GROUP PLC -2,6%
CARNIVAL PLC -1,2%
B & M EUROP.VALUE RETAIL S.A. -0,9%
AUTO TRADER GROUP PLC -0,9%
ROLLS ROYCE HOLDINGS PLC -0,9%
INTERNAT. CONS. AIRL. GROUP SA -0,6%
ASHTEAD GROUP PLC -0,6%
RIGHTMOVE PLC -0,6%
ADMIRAL GROUP PLC -0,5%
FRESNILLO PLC -0,5%
CENTRICA PLC -0,5%
PRUDENTIAL PLC -0,5%
AEX* 941,37-0,1%
Midkap* 916,310,0%
AMS Next 20®* 1.538,35+0,2%
FTSE100 9.870,68-0,2%
Dow Jones 48.731,16+0,6%
NASDAQ 23.613,307+0,2%
S&P500 6.932,05+0,3%
S&P Future 6.980,00+0,3%
BEL20** 5.040,37-0,3%
CAC 40** 8.103,580,0%
DAX 24.340,06+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3236,003235,00+1,000,0%3247,503215,0028.40613:29
ADMIRAL GROUP PLC 3166,003183,00-17,00-0,5%3198,003162,008.20313:29
ANTOFAGASTA PLC 3220,003225,00-5,00-0,2%3256,003215,0072.65713:28
ASHTEAD GROUP PLC 5174,005206,00-32,00-0,6%5224,005174,0028.90713:29
ASSOCIATED BRITISH FOODS PLC 2121,002109,00+12,00+0,6%2123,002112,0036.70313:29
ASTRAZENECA PLC 13666,0013722,00-56,00-0,4%13734,0013616,0037.67313:29
AUTO TRADER GROUP PLC 586,00591,40-5,40-0,9%589,20585,4076.18613:29
B & M EUROP.VALUE RETAIL S.A. 161,80163,35-1,55-0,9%163,00157,05372.08013:29
BAE SYSTEMS PLC 1709,501710,00-0,500,0%1717,501705,50161.84313:29
BARCLAYS PLC 470,25472,25-2,00-0,4%471,90469,45700.23813:29
BELLWAY PLC 2682,002678,00+4,00+0,1%2686,002676,006.95113:26
BHP GROUP LTD. 2264,002261,00+3,00+0,1%2280,002260,0042.84413:28
BP PLC 426,15426,60-0,45-0,1%433,175425,95751.36613:29
BRITISH AMERICAN TOBACCO PLC 4206,004221,50-15,50-0,4%4224,004199,0029.46813:29
BRITISH LAND CO. PLC, THE 391,20391,40-0,20-0,1%392,40389,7045.01913:29
BT GROUP PLC 185,05185,15-0,10-0,1%185,80184,35341.18113:29
BUNZL PLC 2075,002081,00-6,00-0,3%2086,002074,0021.91513:29
BURBERRY GROUP PLC 1253,501257,25-3,75-0,3%1265,501246,5041.50913:29
CARNIVAL PLC 2313,002340,50-27,50-1,2%2347,002311,0017.16413:29
CENTRICA PLC 168,35169,225-0,88-0,5%169,20167,90476.24013:29
COCA-COLA HBC AG 3834,003838,00-4,00-0,1%3845,003830,007.55113:29
COMPASS GROUP PLC 2374,002385,00-11,00-0,5%2389,002371,0061.86713:29
CRH PLC 9342,009310,00+32,00+0,3%9374,009316,008.79113:29
CRODA INTERNATIONAL PLC 2743,002755,00-12,00-0,4%2754,002739,0012.64113:29
DCC PLC 4712,004664,00+48,00+1,0%4730,004694,0028.22413:29
DIAGEO PLC 1592,251592,00+0,250,0%1606,001589,00185.29813:29
EASYJET PLC 507,60508,40-0,80-0,2%508,00502,6062.82713:29
ENTAIN PLC 751,40748,00+3,40+0,5%753,00743,6030.07413:29
EXPERIAN PLC 3387,003388,50-1,500,0%3404,003377,00113.41613:29
F&C INVESTMENT TRUST PLC 1245,501243,00+2,50+0,2%1246,001242,5097513:29
FLUTTER ENTERTAINMENT PLC 16100,0016105,00-5,000,0%16200,0016050,003.12113:28
FRESNILLO PLC 3230,003247,00-17,00-0,5%3272,003212,0040.30513:29
GLENCORE PLC 395,20394,10+1,10+0,3%397,10393,101.094.16113:29
HALMA PLC 3556,003565,00-9,00-0,3%3570,003540,0012.93513:29
HIKMA PHARMACEUTICALS PLC 1526,501528,50-2,00-0,1%1532,001522,007.71213:29
HISCOX LTD. 1429,001429,50-0,500,0%1433,501426,0020.61413:29
HSBC HOLDINGS PLC 1172,901176,00-3,10-0,3%1178,901171,00342.06013:29
ICG PLC 2043,002045,00-2,00-0,1%2048,002028,0035.45513:29
IMPERIAL BRANDS PLC 3129,003143,00-14,00-0,4%3145,003124,0046.83813:29
INFORMA PLC 880,40879,80+0,60+0,1%884,40879,2072.76013:28
INTERCONTINENTAL HOTELS GROUP 10495,0010535,00-40,00-0,4%10555,0010495,004.94913:29
INTERNAT. CONS. AIRL. GROUP SA 416,70419,30-2,60-0,6%417,90414,40550.67113:29
INTERTEK GROUP PLC 4650,004664,00-14,00-0,3%4667,004632,005.32013:29
ITV PLC 81,5580,95+0,60+0,7%82,1080,65368.25113:29
IWG PLC 227,80228,90-1,10-0,5%229,60227,0022.36213:29
JOHNSON, MATTHEY PLC 2176,002170,00+6,00+0,3%2178,002168,005.58113:29
KINGFISHER PLC 311,30310,15+1,15+0,4%312,60310,70128.98013:29
Land Securities Group PLC 606,50607,00-0,50-0,1%609,00605,5046.22413:28
LEGAL & GENERAL GROUP PLC 257,80258,75-0,95-0,4%258,90257,80189.44513:29
LLOYDS BANKING GROUP PLC 97,1497,60-0,46-0,5%97,6696,984.684.98613:29
LONDON STOCK EXCHANGE GROUPPLC 8882,008898,00-16,00-0,2%8926,008862,0026.72913:29
MARKS & SPENCER GROUP PLC 321,40321,90-0,50-0,2%323,10321,2087.11413:29
MONDI PLC 890,40890,60-0,200,0%895,20888,8045.09613:29
National Grid PLC 1136,001139,00-3,00-0,3%1140,001135,00201.98613:27
NEXT PLC 13560,0013605,00-45,00-0,3%13620,0013532,502.88413:29
OCADO GROUP PLC 240,00246,50-6,50-2,6%244,20239,6043.28213:29
OLD MUTUAL LTD. 65,8065,60+0,20+0,3%65,8065,802.28309:34
PEARSON PLC 1052,001052,50-0,500,0%1056,751050,5028.50313:29
PERSIMMON PLC 1332,501325,75+6,75+0,5%1335,001324,0024.40913:29
PHOENIX GROUP HOLDINGS PLC 730,00731,00-1,00-0,1%732,00728,509.47513:29
PRUDENTIAL PLC 1150,251156,00-5,75-0,5%1157,501150,0098.64913:29
RECKITT BENCKISER GROUP 5972,005992,00-20,00-0,3%5998,005962,0030.02113:29
RELX PLC 3022,003030,00-8,00-0,3%3035,003019,0028.76013:29
RENTOKIL INITIAL PLC 441,10442,00-0,90-0,2%442,90440,60102.41813:28
RIGHTMOVE PLC 513,40516,40-3,00-0,6%516,40513,2068.28013:29
RIO TINTO PLC 5979,005992,00-13,00-0,2%6003,505973,0068.60313:29
ROLLS ROYCE HOLDINGS PLC 1150,001160,50-10,50-0,9%1159,501146,50694.17613:29
SAGE GROUP PLC, THE 1083,001086,50-3,50-0,3%1088,001081,5059.25313:29
SAINSBURY PLC, J. 322,40323,10-0,70-0,2%324,40321,80417.20413:29
SCOTTISH MORTGAGE INV.TR. PLC 1185,501186,00-0,500,0%1188,001182,0019.21013:28
SEGRO PLC 705,80704,00+1,80+0,3%709,40704,2025.69813:28
SEVERN TRENT PLC 2746,002748,00-2,00-0,1%2751,002737,005.45213:29
SMITH & NEPHEW PLC 1217,501222,50-5,00-0,4%1218,501213,5046.33113:29
SMITHS GROUP PLC 2376,002376,000,000,0%2392,002376,0036.82413:29
South32 Ltd 175,40174,60+0,80+0,5%176,80174,8012.41913:29
SPIRAX GROUP PLC 6755,006787,50-32,50-0,5%6800,006745,005.27713:29
SSE PLC 2157,002159,00-2,00-0,1%2164,002152,0022.09713:29
ST. JAMES'S PLACE PLC 1393,501395,50-2,00-0,1%1398,501389,5026.06513:29
STANDARD CHARTERED PLC 1807,751812,00-4,25-0,2%1812,501798,50202.47913:29
TAYLOR WIMPEY PLC 104,40104,45-0,050,0%104,85104,00711.99213:28
UNILEVER PLC 4826,504849,00-22,50-0,5%4854,504822,00107.98713:29
UNITED UTILITIES GROUP PLC 1178,001181,00-3,00-0,3%1182,001175,0010.57613:29
Vodafone Group PLC 97,2697,20+0,06+0,1%97,6296,941.733.20713:29
WEIR GROUP PLC, THE 2834,002840,00-6,00-0,2%2852,002832,0013.72113:29
WHITBREAD PLC 2551,002549,50+1,50+0,1%2559,002532,0021.38713:29
WPP PLC 325,40326,70-1,30-0,4%328,30324,5076.55313:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?