Close sub menu
Londen
FTSE 100 10218,740 -114,05 -1,10% (15:43)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DCC PLC +12,9%
INTERTEK GROUP PLC +3,6%
WPP PLC +3,2%
GLENCORE PLC +1,1%
MONDI PLC +1,1%
STANDARD CHARTERED PLC +0,9%
CRODA INTERNATIONAL PLC +0,6%
SCOTTISH MORTGAGE INV.TR. PLC +0,6%
SMITHS GROUP PLC +0,6%
FLUTTER ENTERTAINMENT PLC +0,4%
RIGHTMOVE PLC +0,4%
ADMIRAL GROUP PLC +0,4%
ST. JAMES S PLACE PLC -6,4%
OCADO GROUP PLC -5,7%
B & M EUROP.VALUE RETAIL PLC -4,9%
NEXT PLC -3,7%
BURBERRY GROUP PLC -3,6%
3I GROUP PLC -2,8%
TAYLOR WIMPEY PLC -2,7%
CARNIVAL PLC -2,7%
PERSIMMON PLC -2,6%
Land Securities Group PLC -2,5%
ASTRAZENECA PLC -2,5%
KINGFISHER PLC -2,4%
AEX* 996,42-0,5%
Midkap* 1.004,63-0,4%
AMS Next 20®* 1.631,46-0,8%
FTSE100 10.218,74-1,1%
Dow Jones 48.932,76-0,4%
NASDAQ 24.589,126-0,3%
S&P500 7.125,34-0,2%
S&P Future 7.156,75-0,2%
BEL20** 5.334,76-0,4%
CAC 40** 8.104,09-0,5%
DAX 23.930,09-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2517,002590,50-73,50-2,8%2591,502513,75230.44215:43
ADMIRAL GROUP PLC 3430,003418,00+12,00+0,4%3450,003414,00138.68315:43
ANTOFAGASTA PLC 3475,003482,75-7,75-0,2%3536,003463,50209.37515:43
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1835,001839,25-4,25-0,2%1840,501823,5094.20115:42
ASTRAZENECA PLC 13528,0013868,00-340,00-2,5%13911,0013518,00327.28015:43
AUTOTRADER GROUP PLC 502,20505,80-3,60-0,7%507,60499,50243.32815:43
B & M EUROP.VALUE RETAIL PLC 165,80174,30-8,50-4,9%173,10165,70660.98015:42
BAE SYSTEMS PLC 2010,502041,50-31,00-1,5%2051,001998,80607.38815:43
BARCLAYS PLC 427,20426,20+1,00+0,2%430,15421,503.544.17515:43
BELLWAY PLC 1882,501919,00-36,50-1,9%1922,001882,0032.90715:42
BHP GROUP LTD. 2883,002896,00-13,00-0,4%2928,502875,00233.36115:43
BP PLC 578,00578,50-0,50-0,1%581,35574,204.730.31515:43
BRITISH AMERICAN TOBACCO PLC 4291,004308,00-17,00-0,4%4319,004285,00140.17315:43
BRITISH LAND CO. PLC, THE 382,15386,50-4,35-1,1%387,00380,40332.12015:43
BT GROUP PLC 213,10216,225-3,13-1,4%215,45210,451.329.07315:43
BUNZL PLC 2399,002432,50-33,50-1,4%2424,502395,0045.96015:43
BURBERRY GROUP PLC 1133,001174,80-41,80-3,6%1167,001129,80100.16415:43
CARNIVAL PLC 1887,501939,00-51,50-2,7%1951,001887,00106.42515:43
CENTRICA PLC 208,50210,60-2,10-1,0%211,00207,201.005.45415:43
COCA-COLA HBC AG 4209,004220,50-11,50-0,3%4224,004193,0048.79715:42
COMPASS GROUP PLC 28,36528,6075-0,24-0,8%28,64528,1975152.05515:43
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2881,002863,00+18,00+0,6%2886,002850,0067.22915:43
DCC PLC 6035,005345,00+690,00+12,9%6267,505400,00298.87615:41
DIAGEO PLC 1441,001465,60-24,60-1,7%1463,401435,00661.73315:43
EASYJET PLC 345,30351,10-5,80-1,7%350,30343,80244.83215:43
ENTAIN PLC 551,60559,90-8,30-1,5%567,00550,00317.24615:42
EXPERIAN PLC 2660,002674,50-14,50-0,5%2683,502633,00211.20715:43
F&C INVESTMENT TRUST PLC 1277,001281,00-4,00-0,3%1283,001276,0029.86815:42
FLUTTER ENTERTAINMENT PLC 8028,007994,00+34,00+0,4%8152,008028,0011.44815:43
FRESNILLO PLC 3168,003231,00-63,00-1,9%3265,003164,0062.07715:43
GLENCORE PLC 557,60551,30+6,30+1,1%566,50552,303.458.73115:43
HALMA PLC 4395,004442,00-47,00-1,1%4424,004359,0099.10215:42
HIKMA PHARMACEUTICALS PLC 1387,501399,50-12,00-0,9%1406,001385,0056.86815:42
HISCOX LTD. 1560,001567,00-7,00-0,4%1580,001551,00196.04015:43
HSBC HOLDINGS PLC 1331,401331,400,000,0%1340,601328,601.091.31515:43
ICG PLC 1788,001804,50-16,50-0,9%1806,001777,0080.84015:43
IMPERIAL BRANDS PLC 2773,002770,50+2,50+0,1%2789,002762,25166.67315:43
INFORMA PLC 793,40800,40-7,00-0,9%802,80790,00184.64315:42
INTERCONTINENTAL HOTELS GROUP 141,90144,50-2,60-1,8%144,00141,9032.54115:42
INTERNAT. CONS. AIRL. GROUP SA 365,00370,40-5,40-1,5%371,50365,001.807.45015:42
INTERTEK GROUP PLC 4772,004607,00+165,00+3,6%4881,004579,00210.07515:43
ITV PLC 78,8579,50-0,65-0,8%79,6578,70282.85615:41
IWG PLC 185,80188,50-2,70-1,4%190,00184,60357.53115:41
JOHNSON, MATTHEY PLC 2019,002036,00-17,00-0,8%2044,002016,0023.48915:43
KINGFISHER PLC 280,20287,20-7,00-2,4%286,50280,10468.80615:43
Land Securities Group PLC 579,00593,75-14,75-2,5%593,00576,50167.40315:41
LEGAL & GENERAL GROUP PLC 249,60252,50-2,90-1,1%253,15247,903.775.37815:43
LLOYDS BANKING GROUP PLC 97,4598,49-1,04-1,1%99,43596,3220.891.54715:43
LONDON STOCK EXCHANGE GROUPPLC 9622,009828,00-206,00-2,1%9794,009616,0075.15015:43
MARKS & SPENCER GROUP PLC 325,30329,20-3,90-1,2%330,25324,45686.74615:43
MONDI PLC 744,80736,60+8,20+1,1%751,20736,90196.05715:43
National Grid PLC 1287,801297,00-9,20-0,7%1297,501284,801.415.51815:43
NEXT PLC 12845,0013345,00-500,00-3,7%13260,0012830,0053.16715:43
OCADO GROUP PLC 190,60202,20-11,60-5,7%202,70190,55193.53315:43
OLD MUTUAL LTD. 59,8059,80--------016:31
PEARSON PLC 1074,501076,25-1,75-0,2%1079,501069,00249.01415:43
PERSIMMON PLC 1047,001075,50-28,50-2,6%1070,501046,00300.32915:43
PRUDENTIAL PLC 1106,501115,50-9,00-0,8%1124,501097,00421.81815:43
RECKITT BENCKISER GROUP PLC 4670,004756,00-86,00-1,8%4744,004662,00177.97915:43
RELX PLC 2644,002672,50-28,50-1,1%2664,002618,00618.24715:43
RENTOKIL INITIAL PLC 484,50489,30-4,80-1,0%489,20484,10430.15515:43
RIGHTMOVE PLC 435,90434,30+1,60+0,4%439,20434,10296.64215:42
RIO TINTO PLC 7221,007318,00-97,00-1,3%7381,007200,00242.29615:43
ROLLS ROYCE HOLDINGS PLC 1113,601133,80-20,20-1,8%1138,201109,201.708.71015:43
SAGE GROUP PLC, THE 881,60893,00-11,40-1,3%893,80873,00362.63815:43
SAINSBURY PLC, J. 327,10328,10-1,00-0,3%329,05325,70730.19215:43
SCOTTISH MORTGAGE INV.TR. PLC 1397,501389,00+8,50+0,6%1400,001392,5046.37115:41
SEGRO PLC 681,40697,00-15,60-2,2%696,80680,40331.16015:43
SEVERN TRENT PLC 3090,003137,00-47,00-1,5%3129,003080,0077.91915:43
SMITH & NEPHEW PLC 1138,501160,00-21,50-1,9%1151,001137,00274.62415:43
SMITHS GROUP PLC 2536,002522,00+14,00+0,6%2550,002515,0076.07315:42
South32 Ltd 222,80225,40-2,60-1,2%226,60222,8033.68915:29
SPIRAX GROUP PLC 7164,007210,00-46,00-0,6%7230,007158,0021.45615:42
SSE PLC 2587,502620,75-33,25-1,3%2613,502582,00215.71315:43
ST. JAMES S PLACE PLC 1177,001257,50-80,50-6,4%1215,501166,50578.39815:43
STANDARD CHARTERED PLC 1796,401779,80+16,60+0,9%1801,001771,60738.23115:43
STANDARD LIFE PLC 756,40765,80-9,40-1,2%764,00754,00172.86015:43
TAYLOR WIMPEY PLC 77,3879,56-2,18-2,7%79,2477,382.561.64615:41
UNILEVER PLC 4200,004257,50-57,50-1,4%4233,504197,50342.30715:43
UNITED UTILITIES GROUP PLC 1321,001341,50-20,50-1,5%1337,001316,5077.26215:43
Vodafone Group PLC 114,55114,40+0,15+0,1%114,90114,003.494.66615:43
WEIR GROUP PLC, THE 2798,002834,00-36,00-1,3%2859,002794,00402.40915:43
WHITBREAD PLC 2375,002418,00-43,00-1,8%2406,002363,0092.06815:43
WPP PLC 266,10257,85+8,25+3,2%269,45257,55592.39715:42
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?