Close sub menu
Londen
FTSE 100 10386,960 -15,38 -0,15% (09:23)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LONDON STOCK EXCHANGE GROUPPLC +5,5%
BT GROUP PLC +3,1%
EXPERIAN PLC +2,5%
STANDARD CHARTERED PLC +2,4%
RELX PLC +2,1%
AUTOTRADER GROUP PLC +1,9%
ICG PLC +1,9%
WPP PLC +1,4%
3I GROUP PLC +1,4%
WEIR GROUP PLC, THE +1,1%
ROLLS ROYCE HOLDINGS PLC +0,7%
IMPERIAL BRANDS PLC +0,7%
COMPASS GROUP PLC -6,5%
HIKMA PHARMACEUTICALS PLC -6,4%
Vodafone Group PLC -5,0%
South32 Ltd -3,5%
TAYLOR WIMPEY PLC -3,0%
BELLWAY PLC -2,9%
PERSIMMON PLC -2,8%
DCC PLC -2,8%
BRITISH LAND CO. PLC, THE -2,1%
SEGRO PLC -2,0%
GLENCORE PLC -1,9%
ANTOFAGASTA PLC -1,9%
AEX* 993,23+0,3%
Midkap* 989,60-0,4%
AMS Next 20®* 1.625,96-0,5%
FTSE100 10.386,96-0,1%
Dow Jones 49.501,30+0,5%
NASDAQ 22.904,579-1,5%
S&P500 6.882,72-0,5%
S&P Future 6.920,25+0,2%
BEL20** 5.545,43+0,8%
CAC 40** 8.262,16+1,0%
DAX 24.614,710,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3419,003367,00+52,00+1,5%3421,003374,00113.05309:23
ADMIRAL GROUP PLC 2802,002846,00-44,00-1,5%2820,002776,0015.91109:23
ANTOFAGASTA PLC 3580,003649,00-69,00-1,9%3616,003489,0041.18709:22
ASHTEAD GROUP PLC 5032,005030,00+2,000,0%5083,005032,0037.25909:23
ASSOCIATED BRITISH FOODS PLC 1921,501934,00-12,50-0,6%1940,751921,5010.18909:23
ASTRAZENECA PLC 13786,0013824,00-38,00-0,3%13798,0013719,0013.20709:23
AUTOTRADER GROUP PLC 511,80501,60+10,20+2,0%512,00498,30116.22909:23
B & M EUROP.VALUE RETAIL S.A. 181,10182,15-1,05-0,6%182,80180,5034.67509:22
BAE SYSTEMS PLC 1861,501879,00-17,50-0,9%1875,001839,00180.08109:23
BARCLAYS PLC 487,10485,75+1,35+0,3%488,00477,90711.65009:23
BELLWAY PLC 2654,002732,00-78,00-2,9%2724,002652,005.63509:23
BHP GROUP LTD. 2594,002625,00-31,00-1,2%2616,002571,0026.59709:21
BP PLC 476,20478,25-2,05-0,4%479,35474,40305.39109:22
BRITISH AMERICAN TOBACCO PLC 4524,004495,50+28,50+0,6%4524,004461,0021.62509:23
BRITISH LAND CO. PLC, THE 415,00423,70-8,70-2,1%425,60412,9065.08309:23
BT GROUP PLC 209,80203,70+6,10+3,0%213,20208,301.098.54709:23
BUNZL PLC 2142,002145,00-3,00-0,1%2154,002132,003.96309:15
BURBERRY GROUP PLC 1110,001115,50-5,50-0,5%1120,001106,0017.07509:22
CARNIVAL PLC 2336,002339,00-3,00-0,1%2342,002333,501.02909:17
CENTRICA PLC 191,30193,675-2,38-1,2%192,45191,1087.14309:22
COCA-COLA HBC AG 4208,004198,00+10,00+0,2%4218,004180,005.09709:19
COMPASS GROUP PLC 2083,002227,50-144,50-6,5%2146,002037,00294.77409:22
CRH PLC 9015,008978,00+37,00+0,4%9066,009004,002.09709:22
CRODA INTERNATIONAL PLC 2834,502871,00-36,50-1,3%2869,002834,002.42709:22
DCC PLC 4975,005125,00-150,00-2,9%5045,004957,004.53909:23
DIAGEO PLC 1780,501777,50+3,00+0,2%1795,501777,00134.45409:23
EASYJET PLC 495,60497,70-2,10-0,4%496,70495,4012.09009:20
ENTAIN PLC 647,60648,60-1,00-0,2%657,60645,0050.91909:22
EXPERIAN PLC 2620,002555,00+65,00+2,5%2624,002568,0021.98109:23
F&C INVESTMENT TRUST PLC 1254,001254,000,000,0%1255,001250,501.02109:12
FLUTTER ENTERTAINMENT PLC 11580,0011600,00-20,00-0,2%11610,0011505,001.18509:15
FRESNILLO PLC 3708,003776,00-68,00-1,8%3720,003550,0024.13009:23
GLENCORE PLC 505,30515,20-9,90-1,9%507,50495,80826.84809:22
HALMA PLC 3520,003535,00-15,00-0,4%3538,003510,002.77209:23
HIKMA PHARMACEUTICALS PLC 1558,001668,00-110,00-6,6%1591,001536,0040.16809:23
HISCOX LTD. 1529,001547,00-18,00-1,2%1540,001521,501.71209:20
HSBC HOLDINGS PLC 1309,601309,600,000,0%1312,401296,70277.34509:23
ICG PLC 1715,001680,00+35,00+2,1%1723,001698,0015.93609:23
IMPERIAL BRANDS PLC 3266,003244,00+22,00+0,7%3266,003236,5013.53209:22
INFORMA PLC 842,00836,60+5,40+0,6%849,80839,8039.47209:22
INTERCONTINENTAL HOTELS GROUP 141,85142,50-0,65-0,5%146,30141,801.92009:23
INTERNAT. CONS. AIRL. GROUP SA 434,10432,50+1,60+0,4%435,10433,0036.64609:23
INTERTEK GROUP PLC 4464,004460,00+4,00+0,1%4508,004462,002.29109:22
ITV PLC 82,5583,20-0,65-0,8%82,8582,5019.12909:22
IWG PLC 233,60234,40-0,80-0,3%233,80231,306.88709:22
JOHNSON, MATTHEY PLC 2348,002392,00-44,00-1,8%2364,002348,002.14209:22
KINGFISHER PLC 343,80348,70-4,90-1,4%346,80343,8043.25809:22
Land Securities Group PLC 663,50674,50-11,00-1,6%675,00660,5061.52109:22
LEGAL & GENERAL GROUP PLC 270,60272,00-1,40-0,5%271,40268,10126.02409:22
LLOYDS BANKING GROUP PLC 110,85112,35-1,50-1,3%111,50109,353.948.25709:23
LONDON STOCK EXCHANGE GROUPPLC 7468,007066,00+402,00+5,7%7468,007304,0036.60809:23
MARKS & SPENCER GROUP PLC 386,05391,50-5,45-1,4%393,30385,00105.29209:23
MONDI PLC 888,30896,80-8,50-0,9%890,70884,8010.35609:22
National Grid PLC 1278,501284,00-5,50-0,4%1286,501269,50122.95509:23
NEXT PLC 12875,0012997,50-122,50-0,9%13080,0012840,003.05309:23
OCADO GROUP PLC 228,90236,90-8,00-3,4%233,50228,901.03909:22
OLD MUTUAL LTD. 70,7070,70----70,7070,7023015:02
PEARSON PLC 894,80899,80-5,00-0,6%905,60891,6051.43309:22
PERSIMMON PLC 1421,001462,00-41,00-2,8%1450,501419,5021.05209:22
PHOENIX GROUP HOLDINGS PLC 755,00754,50+0,50+0,1%755,75748,5016.52609:20
PRUDENTIAL PLC 1209,001220,50-11,50-0,9%1211,501198,5069.25109:23
RECKITT BENCKISER GROUP PLC 6268,006337,00-69,00-1,1%6280,006236,004.96409:22
RELX PLC 2241,002192,00+49,00+2,2%2249,002205,0063.48309:23
RENTOKIL INITIAL PLC 467,70466,10+1,60+0,3%471,30466,00156.96209:22
RIGHTMOVE PLC 455,40452,75+2,65+0,6%455,70451,2095.07809:23
RIO TINTO PLC 6946,007025,00-79,00-1,1%6970,006873,0041.80109:23
ROLLS ROYCE HOLDINGS PLC 1224,001219,00+5,00+0,4%1236,501213,00146.26009:23
SAGE GROUP PLC, THE 853,80852,80+1,00+0,1%857,20850,4061.13709:23
SAINSBURY PLC, J. 332,40336,00-3,60-1,1%335,00329,2083.72709:23
SCOTTISH MORTGAGE INV.TR. PLC 1239,751232,00+7,75+0,6%1240,251235,001.34909:15
SEGRO PLC 758,20774,20-16,00-2,1%774,20753,2027.79609:23
SEVERN TRENT PLC 2975,003024,00-49,00-1,6%3003,002965,5010.33309:22
SMITH & NEPHEW PLC 1282,501287,25-4,75-0,4%1286,501278,5016.06609:23
SMITHS GROUP PLC 2550,002549,00+1,000,0%2560,002538,004.46009:21
South32 Ltd 232,00240,50-8,50-3,5%232,50230,7524.21609:15
SPIRAX GROUP PLC 7352,507390,00-37,50-0,5%7385,007330,001.39209:19
SSE PLC 2476,002481,00-5,00-0,2%2479,002449,5038.94809:22
ST. JAMES S PLACE PLC 1514,001514,000,000,0%1518,501498,5018.16209:22
STANDARD CHARTERED PLC 1907,501864,00+43,50+2,3%1917,001880,0096.37009:23
TAYLOR WIMPEY PLC 107,40110,60-3,20-2,9%109,75107,30224.25609:23
UNILEVER PLC 5181,005184,00-3,00-0,1%5206,005147,0014.22709:23
UNITED UTILITIES GROUP PLC 1271,001285,50-14,50-1,1%1275,001263,5027.52109:23
Vodafone Group PLC 109,00114,75-5,75-5,0%111,20106,554.474.86909:22
WEIR GROUP PLC, THE 3360,003322,00+38,00+1,1%3370,003326,004.91209:23
WHITBREAD PLC 2744,002788,00-44,00-1,6%2770,002742,007.75709:22
WPP PLC 263,30260,40+2,90+1,1%266,80261,7074.36209:23
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?