Close sub menu
Londen
FTSE 100 9967,350 -- -- (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 960,22--
Midkap* 944,57--
AMS Next 20®* 1.578,81--
FTSE100 9.967,35--
Dow Jones 45.166,64-1,7%
NASDAQ 20.948,357-2,1%
S&P500 6.368,85-1,7%
S&P Future 6.425,25+0,2%
BEL20** 4.985,22-0,4%
CAC 40** 7.701,95-0,9%
DAX 22.300,75--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2353,502353,50----2395,002267,001.816.80617:29
ADMIRAL GROUP PLC 3072,003072,00----3102,003030,0078.90617:29
ANTOFAGASTA PLC 3284,003284,00----3284,003122,50285.09217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1830,001830,00----1834,501816,50227.98017:29
ASTRAZENECA PLC 14298,0014298,00----14508,0014088,00617.83917:29
AUTOTRADER GROUP PLC 446,50446,50----466,70445,951.413.46517:29
B & M EUROP.VALUE RETAIL PLC 158,00158,00----158,00154,002.216.06217:29
BAE SYSTEMS PLC 2055,502055,50----2097,002050,501.283.11217:29
BARCLAYS PLC 382,00382,00----387,55378,253.968.88017:29
BELLWAY PLC 1800,001800,00----1891,001795,00156.92417:29
BHP GROUP LTD. 2630,002630,00----2635,002555,50256.19817:29
BP PLC 583,10583,10----583,20573,807.394.67517:29
BRITISH AMERICAN TOBACCO PLC 4344,004344,00----4361,004277,00420.68317:29
BRITISH LAND CO. PLC, THE 343,40343,40----356,40341,801.037.29517:29
BT GROUP PLC 204,70204,70----205,50202,702.357.67317:29
BUNZL PLC 2167,002167,00----2182,002158,00112.64217:29
BURBERRY GROUP PLC 1036,501036,50----1048,501027,00141.81217:29
CARNIVAL PLC 1822,001822,00----1911,501792,00256.79117:29
CENTRICA PLC 200,95200,95----202,30197,451.835.67017:29
COCA-COLA HBC AG 4234,004234,00----4256,004198,0046.91617:29
COMPASS GROUP PLC 2039,002039,00----2077,002015,00960.01917:29
CRH PLC 7652,007652,00----7800,007578,0059.62917:29
CRODA INTERNATIONAL PLC 2857,002857,00----2862,002819,0097.74517:29
DCC PLC 4601,004601,00----4656,004590,0032.79417:29
DIAGEO PLC 1398,001398,00----1399,001376,00906.54117:29
EASYJET PLC 352,20352,20----358,30350,30793.66417:29
ENTAIN PLC 539,20539,20----555,80535,20503.49017:29
EXPERIAN PLC 2513,502513,50----2583,002510,00257.80417:29
F&C INVESTMENT TRUST PLC 1198,001198,00----1211,001195,0061.21417:28
FLUTTER ENTERTAINMENT PLC 7592,007592,00----7908,007542,0020.55117:28
FRESNILLO PLC 3198,003198,00----3236,003050,00121.54117:29
GLENCORE PLC 539,30539,30----542,00518,805.843.86317:29
HALMA PLC 3702,003702,00----3752,003684,00166.15317:29
HIKMA PHARMACEUTICALS PLC 1251,001251,00----1276,501243,50129.75117:28
HISCOX LTD. 1516,001516,00----1534,001507,0093.10517:29
HSBC HOLDINGS PLC 1197,001197,00----1203,001185,102.971.39817:29
ICG PLC 1501,001501,00----1518,001486,00190.62917:29
IMPERIAL BRANDS PLC 3064,003064,00----3071,003027,00153.18817:29
INFORMA PLC 750,60750,60----764,20740,80857.38417:29
INTERCONTINENTAL HOTELS GROUP 130,10130,10----132,80129,4562.20317:29
INTERNAT. CONS. AIRL. GROUP SA 356,60356,60----359,70353,103.189.23717:29
INTERTEK GROUP PLC 3624,003624,00----3706,003610,0069.88317:29
ITV PLC 75,37575,375----76,8575,051.167.94117:29
IWG PLC 173,40173,40----176,30172,90513.01217:29
JOHNSON, MATTHEY PLC 1885,001885,00----1899,001872,00104.82817:29
KINGFISHER PLC 274,40274,40----281,20271,501.062.83717:29
Land Securities Group PLC 528,00528,00----544,00525,50836.08517:29
LEGAL & GENERAL GROUP PLC 240,40240,40----243,35239,303.262.04517:29
LLOYDS BANKING GROUP PLC 90,8690,86----93,1790,2636.339.30217:30
LONDON STOCK EXCHANGE GROUPPLC 8292,008292,00----8468,008220,00120.11017:29
MARKS & SPENCER GROUP PLC 325,90325,90----329,80323,001.108.37017:29
MONDI PLC 843,80843,80----854,40839,20188.11017:29
National Grid PLC 1237,001237,00----1246,501218,001.603.83917:29
NEXT PLC 12340,0012340,00----12515,0012255,0064.45617:29
OCADO GROUP PLC 182,55182,55----189,10181,70460.90417:29
OLD MUTUAL LTD. 60,0060,00----60,0060,003517:27
PEARSON PLC 955,60955,60----963,80946,20476.53017:29
PERSIMMON PLC 1082,001082,00----1123,001076,00405.27017:29
PRUDENTIAL PLC 1038,251038,25----1067,501037,501.115.95817:29
RECKITT BENCKISER GROUP PLC 5140,005140,00----5228,005066,00363.40417:29
RELX PLC 2398,002398,00----2449,002363,00546.16617:29
RENTOKIL INITIAL PLC 458,95458,95----465,20458,301.521.62317:29
RIGHTMOVE PLC 412,50412,50----416,35407,25848.30417:29
RIO TINTO PLC 6528,006528,00----6549,006360,00650.94817:29
ROLLS ROYCE HOLDINGS PLC 1110,001110,00----1158,501105,004.777.00817:29
SAGE GROUP PLC, THE 809,60809,60----824,40802,00540.94917:29
SAINSBURY PLC, J. 332,00332,00----332,00325,60742.69817:29
SCOTTISH MORTGAGE INV.TR. PLC 1178,001178,00----1205,501177,0059.03717:25
SEGRO PLC 638,00638,00----657,50632,201.076.69417:29
SEVERN TRENT PLC 2984,502984,50----3013,002952,00200.99417:29
SMITH & NEPHEW PLC 1192,501192,50----1207,501189,50194.15717:29
SMITHS GROUP PLC 2301,002301,00----2316,002278,00372.39817:28
South32 Ltd 205,50205,50----208,25186,3083.05717:27
SPIRAX GROUP PLC 6617,506617,50----6765,006597,5031.57017:29
SSE PLC 2484,002484,00----2530,002429,001.104.40217:29
ST. JAMES S PLACE PLC 1173,001173,00----1195,001168,00456.66017:29
STANDARD CHARTERED PLC 1538,001538,00----1569,501528,501.210.95317:29
STANDARD LIFE PLC 665,50665,50----675,50659,50292.14917:29
TAYLOR WIMPEY PLC 86,1086,10----88,8085,624.314.58117:29
UNILEVER PLC 4472,754472,75----4499,504452,00494.66917:29
UNITED UTILITIES GROUP PLC 1283,251283,25----1298,501270,00237.81617:29
Vodafone Group PLC 110,70110,70----111,70110,106.275.35017:29
WEIR GROUP PLC, THE 2762,002762,00----2782,002746,00123.51917:29
WHITBREAD PLC 2254,002254,00----2324,002249,00422.64417:29
WPP PLC 233,00233,00----234,40229,50805.08717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?