Close sub menu
Londen
FTSE 100 10193,000 -170,93 -1,65% (15:54)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +5,9%
BT GROUP PLC +2,4%
SPIRAX GROUP PLC +1,8%
MONDI PLC +1,6%
JOHNSON, MATTHEY PLC +1,5%
BAE SYSTEMS PLC +1,4%
South32 Ltd +0,8%
BHP GROUP LTD. +0,4%
SMITH & NEPHEW PLC +0,3%
SCOTTISH MORTGAGE INV.TR. PLC +0,3%
PEARSON PLC +0,3%
F&C INVESTMENT TRUST PLC +0,3%
ENTAIN PLC -6,7%
HSBC HOLDINGS PLC -6,6%
WEIR GROUP PLC, THE -5,1%
CARNIVAL PLC -4,2%
OLD MUTUAL LTD. -4,2%
LLOYDS BANKING GROUP PLC -4,0%
FLUTTER ENTERTAINMENT PLC -3,9%
UNILEVER PLC -3,8%
STANDARD CHARTERED PLC -3,6%
LEGAL & GENERAL GROUP PLC -3,6%
MARKS & SPENCER GROUP PLC -3,5%
SEGRO PLC -3,2%
AEX* 1.008,77+0,4%
Midkap* 1.042,71+0,2%
AMS Next 20®* 1.652,34+0,4%
FTSE100 10.193,00-1,6%
Dow Jones 49.124,22+0,4%
NASDAQ 25.306,183+1,0%
S&P500 7.247,48+0,6%
S&P Future 7.274,25+0,6%
BEL20** 5.352,180,0%
CAC 40** 7.976,12-1,7%
DAX 24.304,90+1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2543,002564,25-21,25-0,8%2617,502535,50276.16315:53
ADMIRAL GROUP PLC 3322,003426,00-104,00-3,0%3474,003317,00198.02315:54
ANTOFAGASTA PLC 3525,003568,00-43,00-1,2%3555,503447,50124.14115:55
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1794,501830,50-36,00-2,0%1840,001794,50213.30115:55
ASTRAZENECA PLC 13340,0013544,00-204,00-1,5%13552,0013290,00402.91315:54
AUTOTRADER GROUP PLC 486,20492,90-6,70-1,4%507,80486,101.043.66815:54
B & M EUROP.VALUE RETAIL PLC 167,50171,20-3,70-2,2%174,80166,75887.84815:54
BAE SYSTEMS PLC 2064,002034,50+29,50+1,4%2086,502024,75690.12115:55
BARCLAYS PLC 424,25434,90-10,65-2,4%430,85422,254.860.75015:55
BELLWAY PLC 1909,001921,50-12,50-0,7%1922,001894,0063.24115:55
BHP GROUP LTD. 2922,502909,50+13,00+0,4%2927,002878,50122.17815:53
BP PLC 569,70573,00-3,30-0,6%580,10568,004.243.41815:54
BRITISH AMERICAN TOBACCO PLC 4322,004349,00-27,00-0,6%4352,004296,00317.93915:54
BRITISH LAND CO. PLC, THE 375,60386,10-10,50-2,7%383,40373,80413.68515:54
BT GROUP PLC 221,40216,25+5,15+2,4%231,15221,2255.013.59115:54
BUNZL PLC 2434,002434,50-0,500,0%2442,002409,00168.20415:53
BURBERRY GROUP PLC 1155,401180,10-24,70-2,1%1167,001133,80139.21315:55
CARNIVAL PLC 1896,501980,50-84,00-4,2%1932,001833,50768.39315:54
CENTRICA PLC 209,30213,05-3,75-1,8%214,60208,001.827.94015:54
COCA-COLA HBC AG 4286,004329,00-43,00-1,0%4334,004231,00133.21415:54
COMPASS GROUP PLC 28,2428,43-0,19-0,7%29,072528,2275359.69715:54
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2787,002824,00-37,00-1,3%2848,002787,0062.15615:55
DCC PLC 5695,005795,00-100,00-1,7%5820,005655,0051.66315:54
DIAGEO PLC 1460,601482,30-21,70-1,5%1472,801447,40859.17115:54
EASYJET PLC 347,40355,55-8,15-2,3%357,00345,20313.01815:54
ENTAIN PLC 533,40571,60-38,20-6,7%577,00533,40564.26615:55
EXPERIAN PLC 2658,502710,00-51,50-1,9%2741,502650,00232.87015:54
F&C INVESTMENT TRUST PLC 1294,001290,00+4,00+0,3%1295,001287,0017.94915:47
FLUTTER ENTERTAINMENT PLC 7564,007874,00-310,00-3,9%7758,007532,0024.56115:53
FRESNILLO PLC 3159,003250,00-91,00-2,8%3262,003123,00182.82215:55
GLENCORE PLC 563,80563,800,000,0%568,00551,102.998.30915:54
HALMA PLC 4472,004510,00-38,00-0,8%4557,004453,00317.92415:54
HIKMA PHARMACEUTICALS PLC 1409,001407,00+2,00+0,1%1442,501405,00117.55015:55
HISCOX LTD. 1520,001549,00-29,00-1,9%1543,001517,0043.34115:54
HSBC HOLDINGS PLC 1269,601359,00-89,40-6,6%1294,601264,204.266.02715:54
ICG PLC 1860,001871,00-11,00-0,6%1886,001850,00179.43015:54
IMPERIAL BRANDS PLC 2810,002823,00-13,00-0,5%2837,002802,50216.31515:54
INFORMA PLC 798,00802,20-4,20-0,5%810,60796,20481.03715:54
INTERCONTINENTAL HOTELS GROUP 140,55144,625-4,08-2,8%142,60138,3566.79215:54
INTERNAT. CONS. AIRL. GROUP SA 367,80373,20-5,40-1,4%371,50363,702.337.22315:54
INTERTEK GROUP PLC 5084,004801,00+283,00+5,9%5266,005072,00325.91215:54
ITV PLC 80,2580,45-0,20-0,2%81,8080,15546.82315:54
IWG PLC 180,90185,60-4,70-2,5%185,10180,75356.54515:54
JOHNSON, MATTHEY PLC 2114,002082,00+32,00+1,5%2122,002092,00103.04915:53
KINGFISHER PLC 282,20288,55-6,35-2,2%285,40280,801.350.59115:53
Land Securities Group PLC 576,00592,00-16,00-2,7%590,00575,00221.95015:54
LEGAL & GENERAL GROUP PLC 246,20255,30-9,10-3,6%252,025245,354.989.68315:54
LLOYDS BANKING GROUP PLC 94,6698,62-3,96-4,0%97,1294,1541.702.76315:54
LONDON STOCK EXCHANGE GROUPPLC 9550,009624,00-74,00-0,8%9742,009542,00162.59015:54
MARKS & SPENCER GROUP PLC 324,80336,70-11,90-3,5%338,00324,225902.31415:55
MONDI PLC 780,00768,00+12,00+1,6%784,40767,00280.38315:55
National Grid PLC 1284,201304,80-20,60-1,6%1310,201279,301.300.35315:54
NEXT PLC 12795,0012990,00-195,00-1,5%13130,0012735,0093.07415:54
OCADO GROUP PLC 190,50195,775-5,28-2,7%201,90187,45260.07315:54
OLD MUTUAL LTD. 59,2061,80-2,60-4,2%59,6059,205.82610:59
PEARSON PLC 1121,001117,50+3,50+0,3%1141,501103,00526.27915:55
PERSIMMON PLC 1056,001057,00-1,00-0,1%1063,001042,50226.60615:54
PRUDENTIAL PLC 1098,501098,75-0,250,0%1105,501053,50573.85715:54
RECKITT BENCKISER GROUP PLC 4584,004687,00-103,00-2,2%4668,004583,00260.96415:53
RELX PLC 2673,002701,00-28,00-1,0%2765,002659,00807.96915:55
RENTOKIL INITIAL PLC 492,10499,15-7,05-1,4%496,90489,10729.92515:54
RIGHTMOVE PLC 426,10429,80-3,70-0,9%440,30424,40465.26915:54
RIO TINTO PLC 7373,007403,50-30,50-0,4%7377,007214,00318.73615:54
ROLLS ROYCE HOLDINGS PLC 1190,401205,70-15,30-1,3%1204,601170,003.308.75015:54
SAGE GROUP PLC, THE 893,20892,60+0,60+0,1%916,20886,00412.34915:54
SAINSBURY PLC, J. 322,40329,20-6,80-2,1%329,10322,201.235.99115:54
SCOTTISH MORTGAGE INV.TR. PLC 1427,001422,50+4,50+0,3%1436,001422,0076.15715:52
SEGRO PLC 678,80701,40-22,60-3,2%695,00678,60539.56715:54
SEVERN TRENT PLC 3152,003197,00-45,00-1,4%3239,003139,00114.01015:53
SMITH & NEPHEW PLC 1154,001150,00+4,00+0,3%1161,001144,50458.36915:53
SMITHS GROUP PLC 2516,002551,50-35,50-1,4%2551,002513,00155.93215:54
South32 Ltd 217,60215,80+1,80+0,8%218,40213,50209.35915:54
SPIRAX GROUP PLC 7222,007092,00+130,00+1,8%7280,007144,0063.75015:53
SSE PLC 2559,002633,50-74,50-2,8%2627,752549,00497.33215:54
ST. JAMES S PLACE PLC 1192,501220,00-27,50-2,3%1223,501191,00332.49415:54
STANDARD CHARTERED PLC 1818,801887,60-68,80-3,6%1860,001810,001.429.61415:54
STANDARD LIFE PLC 743,20762,40-19,20-2,5%757,20739,60173.88015:54
TAYLOR WIMPEY PLC 79,1879,28-0,10-0,1%79,4678,383.647.74615:54
UNILEVER PLC 4246,504413,50-167,00-3,8%4343,504241,00894.19415:55
UNITED UTILITIES GROUP PLC 1413,501423,00-9,50-0,7%1455,501405,50810.70115:54
Vodafone Group PLC 116,25118,50-2,25-1,9%120,80114,8513.893.69415:53
WEIR GROUP PLC, THE 2476,002608,00-132,00-5,1%2586,002460,00251.58115:54
WHITBREAD PLC 2271,002310,00-39,00-1,7%2286,002239,50312.29315:53
WPP PLC 265,75266,20-0,45-0,2%278,15265,10437.66615:53
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?