Close sub menu
Londen
FTSE 100 8684,560 +50,81 +0,59% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BRITISH AMERICAN TOBACCO PLC +4,4%
BURBERRY GROUP PLC +2,9%
ST. JAMES'S PLACE PLC +2,5%
B & M EUROP.VALUE RETAIL S.A. +2,3%
FLUTTER ENTERTAINMENT PLC +1,7%
CARNIVAL PLC +1,7%
ASTRAZENECA PLC +1,7%
SSE PLC +1,5%
SCOTTISH MORTGAGE INV.TR. PLC +1,5%
F&C INVESTMENT TRUST PLC +1,5%
Vodafone Group PLC +1,4%
BP PLC +1,3%
ANGLO AMERICAN PLC -3,0%
FRESNILLO PLC -2,2%
ANTOFAGASTA PLC -1,4%
South32 Ltd -1,3%
3I GROUP PLC -1,2%
JOHNSON, MATTHEY PLC -1,2%
KINGFISHER PLC -1,1%
MONDI PLC -1,1%
GLENCORE PLC -1,1%
EASYJET PLC -0,9%
ENTAIN PLC -0,9%
WEIR GROUP PLC, THE -0,7%
AEX* 930,90+0,2%
Midkap* 866,91+0,4%
AScX* 1.450,53+1,4%
FTSE100 8.684,56+0,6%
Dow Jones 42.654,74+0,8%
NASDAQ 19.211,102+0,5%
S&P500 5.958,38+0,7%
S&P Future 5.948,50+0,7%
BEL20** 4.447,35+1,0%
CAC 40** 7.886,69+0,4%
DAX 23.767,43+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3957,504005,00-47,50-1,2%4080,003943,00261.32217:29
ADMIRAL GROUP PLC 3286,003258,00+28,00+0,9%3310,003260,0066.10417:28
ANGLO AMERICAN PLC 2074,502138,00-63,50-3,0%2146,002060,50694.86017:29
ANTOFAGASTA PLC 1827,001852,75-25,75-1,4%1859,751817,00295.56117:29
ASHTEAD GROUP PLC 4384,004355,00+29,00+0,7%4404,004332,00156.91817:29
ASSOCIATED BRITISH FOODS PLC 2091,002075,00+16,00+0,8%2104,002083,00150.05017:29
ASTRAZENECA PLC 10330,0010158,00+172,00+1,7%10386,0010220,00295.09517:29
AUTO TRADER GROUP PLC 879,40874,00+5,40+0,6%882,20870,60625.70717:29
B & M EUROP.VALUE RETAIL S.A. 343,40335,75+7,65+2,3%345,80336,40821.78317:29
BAE SYSTEMS PLC 1758,001752,25+5,75+0,3%1763,001748,00636.79517:29
BARCLAYS PLC 325,20322,60+2,60+0,8%326,45322,557.222.89517:29
BELLWAY PLC 2720,002706,00+14,00+0,5%2724,002692,0063.63717:23
BHP GROUP LTD. 1889,001894,00-5,00-0,3%1913,001878,50241.63717:29
BP PLC 373,30368,375+4,93+1,3%374,05367,404.923.33217:29
BRITISH AMERICAN TOBACCO PLC 3194,003060,50+133,50+4,4%3200,003082,00977.78917:29
BRITISH LAND CO. PLC, THE 410,30405,60+4,70+1,2%410,60402,40505.41117:29
BT GROUP PLC 165,55164,70+0,85+0,5%166,35164,452.329.44317:29
BUNZL PLC 2520,002519,00+1,000,0%2542,002512,00141.12717:28
BURBERRY GROUP PLC 997,40969,00+28,40+2,9%1000,00954,40648.72917:29
CARNIVAL PLC 1584,001557,00+27,00+1,7%1591,751561,50154.15417:29
CENTRICA PLC 148,95148,950,000,0%150,05148,0254.818.03417:29
COCA-COLA HBC AG 3905,003858,00+47,00+1,2%3908,003871,0094.64717:29
COMPASS GROUP PLC 2638,502624,00+14,50+0,6%2663,002632,00364.00917:29
CRH PLC 7394,007312,00+82,00+1,1%7394,007284,00105.14317:29
CRODA INTERNATIONAL PLC 3121,003140,00-19,00-0,6%3176,003112,0081.82617:29
DCC PLC 4806,004784,00+22,00+0,5%4860,004776,0057.48317:29
DIAGEO PLC 2155,002156,00-1,000,0%2179,002135,50591.38817:29
DIRECT LINE INSURANCE GRP PLC 292,20292,00+0,20+0,1%293,20291,20426.76817:29
EASYJET PLC 542,40547,40-5,00-0,9%547,80539,80765.23017:29
ENTAIN PLC 769,90776,90-7,00-0,9%778,40766,40247.55317:29
EXPERIAN PLC 3932,503929,00+3,50+0,1%3984,003924,00344.05017:29
F&C INVESTMENT TRUST PLC 1110,001094,00+16,00+1,5%1110,001093,0022.88317:28
FLUTTER ENTERTAINMENT PLC 18745,0018425,00+320,00+1,7%18780,0018155,0029.57917:29
FRESNILLO PLC 998,001020,00-22,00-2,2%1016,00985,00157.33817:29
GLENCORE PLC 267,325270,35-3,03-1,1%271,20266,209.125.56917:29
HALMA PLC 3002,002992,00+10,00+0,3%3020,002986,0077.75117:29
HARGREAVES LANSDOWN PLC 1109,001109,00----1109,001108,50157.86317:13
HIKMA PHARMACEUTICALS PLC 2067,002074,00-7,00-0,3%2090,002050,00118.45817:29
HISCOX LTD. 1180,001175,50+4,50+0,4%1190,001173,00145.23417:29
HSBC HOLDINGS PLC 881,20881,00+0,200,0%882,00873,803.887.25917:29
IMPERIAL BRANDS PLC 2703,002670,00+33,00+1,2%2711,002668,00513.27617:29
INFORMA PLC 800,00802,40-2,40-0,3%808,00796,40573.28317:29
INTERCONTINENTAL HOTELS GROUP 9058,009066,00-8,00-0,1%9104,008980,0074.60817:29
INTERMEDIATE CAPITAL GRP PLC 2044,002034,00+10,00+0,5%2078,002036,00151.50517:29
INTERNAT. CONS. AIRL. GROUP SA 323,60323,20+0,40+0,1%328,30320,752.832.12517:29
INTERTEK GROUP PLC 4954,004974,00-20,00-0,4%5004,004930,0059.25517:29
ITV PLC 78,2078,55-0,35-0,4%79,1577,851.464.26617:29
IWG PLC 190,10190,00+0,10+0,1%190,40188,50183.42617:29
JOHNSON, MATTHEY PLC 1359,001375,00-16,00-1,2%1385,001358,0089.77717:29
KINGFISHER PLC 312,00315,60-3,60-1,1%316,30304,502.050.76217:29
Land Securities Group PLC 603,75599,50+4,25+0,7%604,50587,50712.80217:29
LEGAL & GENERAL GROUP PLC 242,25241,40+0,85+0,4%243,60241,203.566.95217:29
LLOYDS BANKING GROUP PLC 74,9674,58+0,38+0,5%75,0874,5218.469.77817:29
LONDON STOCK EXCHANGE GROUPPLC 11520,0011405,00+115,00+1,0%11605,0011440,00130.02217:29
MARKS & SPENCER GROUP PLC 355,90355,30+0,60+0,2%358,00351,701.788.31817:29
MONDI PLC 1202,751216,50-13,75-1,1%1224,001198,50167.78717:29
National Grid PLC 1055,501045,75+9,75+0,9%1058,501045,001.311.83417:29
NEXT PLC 12640,0012505,00+135,00+1,1%12675,0012485,0070.07517:29
OCADO GROUP PLC 271,70271,30+0,40+0,1%273,45269,90250.42717:29
OLD MUTUAL LTD. 49,1048,90+0,20+0,4%49,4049,106.21416:59
PEARSON PLC 1199,501195,00+4,50+0,4%1205,501192,50247.29817:29
PERSIMMON PLC 1366,501356,00+10,50+0,8%1370,501346,00155.45617:29
PHOENIX GROUP HOLDINGS PLC 617,00612,25+4,75+0,8%618,00613,50221.18417:29
PRUDENTIAL PLC 873,00875,00-2,00-0,2%879,60867,60702.56517:29
RECKITT BENCKISER GROUP 4856,004825,00+31,00+0,6%4877,004837,50200.97717:29
RELX PLC 4090,004058,00+32,00+0,8%4106,004069,00275.47117:29
RENTOKIL INITIAL PLC 350,60351,10-0,50-0,1%352,80347,701.024.13617:29
RIGHTMOVE PLC 753,80745,00+8,80+1,2%755,00747,60268.65217:30
RIO TINTO PLC 4673,004694,50-21,50-0,5%4717,504649,00521.69017:29
ROLLS ROYCE HOLDINGS PLC 813,60812,30+1,30+0,2%821,20806,801.776.15017:29
SAGE GROUP PLC, THE 1239,001230,50+8,50+0,7%1246,001225,50542.19917:29
SAINSBURY PLC, J. 278,10277,40+0,70+0,3%279,00277,001.194.50517:29
SCOTTISH MORTGAGE INV.TR. PLC 1011,00996,40+14,60+1,5%1013,00992,20165.26217:29
SEGRO PLC 668,20667,60+0,60+0,1%670,20664,00279.67517:29
SEVERN TRENT PLC 2669,002644,00+25,00+0,9%2673,002636,0088.94117:29
SMITH & NEPHEW PLC 1082,501078,50+4,00+0,4%1086,001075,00222.10817:29
SMITHS GROUP PLC 2042,002033,00+9,00+0,4%2050,002036,00140.30117:29
South32 Ltd 141,40143,30-1,90-1,3%143,20141,4027.64517:10
SPIRAX GROUP PLC 6095,006120,00-25,00-0,4%6145,005965,0056.60817:29
SSE PLC 1739,001713,50+25,50+1,5%1741,001721,50375.18917:29
ST. JAMES'S PLACE PLC 1098,001071,00+27,00+2,5%1126,001078,00333.21317:28
STANDARD CHARTERED PLC 1147,501148,50-1,00-0,1%1151,501131,50995.07017:29
TAYLOR WIMPEY PLC 118,15117,25+0,90+0,8%118,65116,351.877.17417:29
UNILEVER PLC 4633,004595,00+38,00+0,8%4640,004607,00616.39217:29
UNITED UTILITIES GROUP PLC 1110,001098,50+11,50+1,0%1111,501092,50378.55117:29
Vodafone Group PLC 71,0870,08+1,00+1,4%71,1270,0413.860.41117:30
WEIR GROUP PLC, THE 2407,002424,00-17,00-0,7%2430,002402,0081.63617:29
WHITBREAD PLC 2819,002823,00-4,00-0,1%2836,002793,0080.97817:29
WPP PLC 596,40600,20-3,80-0,6%603,40594,80633.88617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?