Close sub menu
Londen
FTSE 100 10457,010 -19,45 -0,19% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HIKMA PHARMACEUTICALS PLC +5,8%
BRITISH AMERICAN TOBACCO PLC +2,1%
RECKITT BENCKISER GROUP PLC +1,8%
LONDON STOCK EXCHANGE GROUPPLC +1,7%
INTERCONTINENTAL HOTELS GROUP +1,7%
ROLLS ROYCE HOLDINGS PLC +1,6%
SSE PLC +1,5%
UNITED UTILITIES GROUP PLC +1,5%
INTERNAT. CONS. AIRL. GROUP SA +1,5%
BT GROUP PLC +1,4%
ANTOFAGASTA PLC +1,4%
COMPASS GROUP PLC +1,4%
OCADO GROUP PLC -7,1%
FRESNILLO PLC -5,9%
LEGAL & GENERAL GROUP PLC -5,8%
3I GROUP PLC -3,9%
SAINSBURY PLC, J. -3,8%
SAGE GROUP PLC, THE -3,7%
EXPERIAN PLC -3,7%
RIGHTMOVE PLC -3,0%
South32 Ltd -2,6%
RELX PLC -2,5%
WPP PLC -2,1%
INTERTEK GROUP PLC -2,0%
AEX* 1.014,08-0,7%
Midkap* 1.019,17-0,3%
AMS Next 20®* 1.669,48-0,4%
FTSE100 10.457,01-0,2%
Dow Jones 48.932,93-1,1%
NASDAQ 24.260,446-1,6%
S&P500 7.058,57-1,1%
S&P Future 7.091,25-1,1%
BEL20** 5.392,03+0,1%
CAC 40** 8.156,43-1,0%
DAX 24.155,45-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2691,502800,00-108,50-3,9%2742,502658,50367.86117:29
ADMIRAL GROUP PLC 3421,503419,00+2,50+0,1%3427,003383,00245.34717:29
ANTOFAGASTA PLC 3841,003786,25+54,75+1,4%3930,503659,00348.71817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1836,001862,25-26,25-1,4%1851,001826,00445.62417:29
ASTRAZENECA PLC 14508,0014549,00-41,00-0,3%14556,0014332,00349.49517:29
AUTOTRADER GROUP PLC 507,20508,00-0,80-0,2%507,40498,50689.87617:29
B & M EUROP.VALUE RETAIL PLC 173,50174,10-0,60-0,3%173,80170,80662.90917:29
BAE SYSTEMS PLC 2088,502115,00-26,50-1,3%2093,002045,501.771.74617:29
BARCLAYS PLC 428,25434,40-6,15-1,4%431,40423,004.823.53017:29
BELLWAY PLC 1977,001985,00-8,00-0,4%1998,001954,0075.17017:29
BHP GROUP LTD. 2983,002963,00+20,00+0,7%2995,002908,00366.85917:29
BP PLC 569,90573,10-3,20-0,6%578,70569,206.147.27217:29
BRITISH AMERICAN TOBACCO PLC 4220,504132,00+88,50+2,1%4223,004145,50546.71617:29
BRITISH LAND CO. PLC, THE 394,30398,80-4,50-1,1%396,80390,75855.61617:29
BT GROUP PLC 220,50217,35+3,15+1,4%220,55214,851.819.53517:29
BUNZL PLC 2418,002414,00+4,00+0,2%2420,002375,00272.58317:29
BURBERRY GROUP PLC 1152,401167,80-15,40-1,3%1169,601139,00206.79617:29
CARNIVAL PLC 2008,002017,00-9,00-0,4%2018,001957,50158.49617:29
CENTRICA PLC 209,20209,80-0,60-0,3%211,00207,403.140.31917:29
COCA-COLA HBC AG 4195,004234,00-39,00-0,9%4211,004134,00282.17917:29
COMPASS GROUP PLC 29,91529,50+0,42+1,4%29,9729,435725.64717:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2973,502995,00-21,50-0,7%3024,002972,0082.43817:29
DCC PLC 5195,005185,00+10,00+0,2%5210,005115,0050.47017:29
DIAGEO PLC 1477,601491,20-13,60-0,9%1488,601467,501.334.29817:29
EASYJET PLC 367,90364,60+3,30+0,9%368,80357,60623.89117:29
ENTAIN PLC 596,00596,60-0,60-0,1%601,10554,00978.99517:29
EXPERIAN PLC 2776,002882,25-106,25-3,7%2826,752728,00524.51317:29
F&C INVESTMENT TRUST PLC 1286,001290,00-4,00-0,3%1288,001279,0045.78417:18
FLUTTER ENTERTAINMENT PLC 7844,007978,00-134,00-1,7%7930,007716,0022.45917:29
FRESNILLO PLC 3433,003648,50-215,50-5,9%3495,003394,0093.73917:29
GLENCORE PLC 563,70563,80-0,100,0%565,20551,605.197.96117:29
HALMA PLC 4467,004452,00+15,00+0,3%4474,504400,00255.08817:29
HIKMA PHARMACEUTICALS PLC 1401,001324,75+76,25+5,8%1404,501321,25316.67617:29
HISCOX LTD. 1571,001599,00-28,00-1,8%1580,001559,00101.40917:29
HSBC HOLDINGS PLC 1339,201347,40-8,20-0,6%1343,001325,501.258.82517:29
ICG PLC 1831,001854,00-23,00-1,2%1854,001821,00162.27817:29
IMPERIAL BRANDS PLC 2776,002754,50+21,50+0,8%2787,002752,75307.85417:29
INFORMA PLC 796,10808,60-12,50-1,5%808,40793,20582.88217:29
INTERCONTINENTAL HOTELS GROUP 143,30140,95+2,35+1,7%143,40138,3075.76617:29
INTERNAT. CONS. AIRL. GROUP SA 383,00377,40+5,60+1,5%383,10372,003.607.99517:29
INTERTEK GROUP PLC 4879,004980,50-101,50-2,0%4990,004876,00204.86617:29
ITV PLC 81,8581,95-0,10-0,1%81,9581,201.196.03517:29
IWG PLC 189,70192,40-2,70-1,4%192,10189,40360.13317:29
JOHNSON, MATTHEY PLC 2060,002074,00-14,00-0,7%2077,002046,0024.87417:29
KINGFISHER PLC 293,50295,70-2,20-0,7%298,90290,201.106.55617:29
Land Securities Group PLC 604,75611,00-6,25-1,0%606,50599,00451.45717:29
LEGAL & GENERAL GROUP PLC 253,90269,45-15,55-5,8%255,85250,506.339.58517:29
LLOYDS BANKING GROUP PLC 99,125100,48-1,36-1,3%99,54598,1411.873.56317:29
LONDON STOCK EXCHANGE GROUPPLC 9850,009688,00+162,00+1,7%10055,009730,00671.25817:29
MARKS & SPENCER GROUP PLC 342,45348,50-6,05-1,7%345,95338,051.330.22717:29
MONDI PLC 837,40838,80-1,40-0,2%840,00827,00106.22917:29
National Grid PLC 1285,601273,80+11,80+0,9%1287,201260,50880.84017:29
NEXT PLC 13160,0013370,00-210,00-1,6%13270,0013105,0032.73517:29
OCADO GROUP PLC 205,30220,90-15,60-7,1%216,20203,70563.28617:29
OLD MUTUAL LTD. 62,8062,800,000,0%62,8062,803.00017:07
PEARSON PLC 1076,501097,00-20,50-1,9%1097,751071,50385.08217:29
PERSIMMON PLC 1124,501132,50-8,00-0,7%1138,001116,00171.49417:29
PRUDENTIAL PLC 1126,251125,50+0,75+0,1%1127,501114,001.072.42017:29
RECKITT BENCKISER GROUP PLC 4765,504682,00+83,50+1,8%4780,004714,00551.71317:29
RELX PLC 2678,002746,00-68,00-2,5%2728,002651,001.606.55917:29
RENTOKIL INITIAL PLC 495,90497,10-1,20-0,2%496,90485,601.633.05617:29
RIGHTMOVE PLC 438,30451,80-13,50-3,0%442,90435,10671.67017:29
RIO TINTO PLC 7418,007455,00-37,00-0,5%7486,007246,00468.93717:29
ROLLS ROYCE HOLDINGS PLC 1157,201138,80+18,40+1,6%1163,801109,606.919.11517:29
SAGE GROUP PLC, THE 885,50919,60-34,10-3,7%912,40879,00603.72317:29
SAINSBURY PLC, J. 339,00352,40-13,40-3,8%340,00328,054.192.06717:29
SCOTTISH MORTGAGE INV.TR. PLC 1399,501411,50-12,00-0,9%1407,001392,5077.95317:26
SEGRO PLC 716,20713,60+2,60+0,4%716,80706,40231.06417:29
SEVERN TRENT PLC 3156,003113,00+43,00+1,4%3160,003086,00134.41117:29
SMITH & NEPHEW PLC 1191,001212,25-21,25-1,8%1209,001190,00308.97417:29
SMITHS GROUP PLC 2524,002539,00-15,00-0,6%2532,002489,00137.27617:29
South32 Ltd 230,80237,00-6,20-2,6%232,80228,80268.35317:29
SPIRAX GROUP PLC 7410,007472,00-62,00-0,8%7412,007250,0025.06117:29
SSE PLC 2668,002627,50+40,50+1,5%2680,252590,00746.11717:29
ST. JAMES S PLACE PLC 1292,001299,00-7,00-0,5%1294,501263,00393.69517:29
STANDARD CHARTERED PLC 1762,001780,90-18,90-1,1%1775,801739,80814.56817:29
STANDARD LIFE PLC 779,20775,20+4,00+0,5%780,20766,40191.43617:29
TAYLOR WIMPEY PLC 84,6085,30-0,70-0,8%85,2083,862.939.72417:29
UNILEVER PLC 4237,504203,00+34,50+0,8%4248,754219,501.140.32717:29
UNITED UTILITIES GROUP PLC 1346,001326,00+20,00+1,5%1347,501311,50385.08617:29
Vodafone Group PLC 115,70114,425+1,28+1,1%115,95113,207.579.97817:29
WEIR GROUP PLC, THE 3043,003008,00+35,00+1,2%3056,002988,00358.13917:29
WHITBREAD PLC 2442,502454,00-11,50-0,5%2455,002406,00119.19017:29
WPP PLC 261,85267,55-5,70-2,1%267,65259,20810.91117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?