Close sub menu
Londen
FTSE 100 10357,710 -44,63 -0,43% (15:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LONDON STOCK EXCHANGE GROUPPLC +7,6%
RELX PLC +3,7%
EXPERIAN PLC +2,7%
WEIR GROUP PLC, THE +2,3%
BT GROUP PLC +1,5%
SAGE GROUP PLC, THE +1,4%
OLD MUTUAL LTD. +1,3%
ASTRAZENECA PLC +1,3%
COCA-COLA HBC AG +1,2%
IMPERIAL BRANDS PLC +0,9%
BRITISH AMERICAN TOBACCO PLC +0,9%
SMITHS GROUP PLC +0,8%
HIKMA PHARMACEUTICALS PLC -6,4%
ENTAIN PLC -6,0%
Vodafone Group PLC -5,0%
LLOYDS BANKING GROUP PLC -4,5%
OCADO GROUP PLC -4,5%
GLENCORE PLC -3,8%
South32 Ltd -3,7%
ASHTEAD GROUP PLC -3,7%
JOHNSON, MATTHEY PLC -3,3%
FLUTTER ENTERTAINMENT PLC -3,3%
DCC PLC -3,1%
KINGFISHER PLC -3,0%
AEX* 984,69-0,6%
Midkap* 991,95-0,2%
AMS Next 20®* 1.630,93-0,2%
FTSE100 10.356,39-0,4%
Dow Jones 49.311,66-0,4%
NASDAQ 22.806,053-0,4%
S&P500 6.853,65-0,4%
S&P Future 6.871,75-0,5%
BEL20** 5.545,43+0,8%
CAC 40** 8.262,16+1,0%
DAX 24.448,88-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3298,003367,00-69,00-2,0%3421,003292,00451.28015:44
ADMIRAL GROUP PLC 2820,002846,00-26,00-0,9%2832,002776,0076.58915:44
ANTOFAGASTA PLC 3587,003649,00-62,00-1,7%3616,003489,00368.96315:44
ASHTEAD GROUP PLC 4845,005030,00-185,00-3,7%5083,004825,00361.68715:45
ASSOCIATED BRITISH FOODS PLC 1916,751934,00-17,25-0,9%1940,751912,00135.48415:43
ASTRAZENECA PLC 14000,0013824,00+176,00+1,3%14000,0013695,00222.67915:45
AUTOTRADER GROUP PLC 490,60501,60-11,00-2,2%512,40481,401.905.59215:45
B & M EUROP.VALUE RETAIL S.A. 178,60182,15-3,55-1,9%182,80175,45864.62015:41
BAE SYSTEMS PLC 1875,501879,00-3,50-0,2%1882,001837,50953.71015:44
BARCLAYS PLC 476,55485,75-9,20-1,9%488,00469,257.878.02615:44
BELLWAY PLC 2658,002732,00-74,00-2,7%2724,002608,0079.89815:43
BHP GROUP LTD. 2582,002625,00-43,00-1,6%2616,002552,00213.60715:45
BP PLC 471,45478,25-6,80-1,4%480,35469,452.870.96415:45
BRITISH AMERICAN TOBACCO PLC 4537,004495,50+41,50+0,9%4547,004461,00297.91115:44
BRITISH LAND CO. PLC, THE 421,20423,70-2,50-0,6%425,60411,20971.69315:44
BT GROUP PLC 206,70203,70+3,00+1,5%213,20202,008.015.60415:44
BUNZL PLC 2130,002145,00-15,00-0,7%2154,002126,0062.46415:44
BURBERRY GROUP PLC 1121,001115,50+5,50+0,5%1133,001106,00300.49115:43
CARNIVAL PLC 2348,002339,00+9,00+0,4%2365,002306,0071.90615:44
CENTRICA PLC 190,25193,675-3,43-1,8%192,45188,051.076.66915:45
COCA-COLA HBC AG 4250,004198,00+52,00+1,2%4268,004180,0052.93715:44
COMPASS GROUP PLC 2193,002227,50-34,50-1,5%2225,002037,001.336.30115:44
CRH PLC 9030,008978,00+52,00+0,6%9074,008814,0059.87415:45
CRODA INTERNATIONAL PLC 2844,002871,00-27,00-0,9%2880,002813,0049.41715:44
DCC PLC 4966,005125,00-159,00-3,1%5045,004918,0082.69315:44
DIAGEO PLC 1771,001777,50-6,50-0,4%1797,001770,00785.44615:44
EASYJET PLC 486,00497,70-11,70-2,4%497,90484,40219.01415:45
ENTAIN PLC 610,00648,60-38,60-6,0%657,60609,20614.79915:44
EXPERIAN PLC 2623,002555,00+68,00+2,7%2649,002568,00637.62715:44
F&C INVESTMENT TRUST PLC 1254,001254,000,000,0%1260,001248,0044.88215:43
FLUTTER ENTERTAINMENT PLC 11220,0011600,00-380,00-3,3%11610,0011120,0017.64415:44
FRESNILLO PLC 3702,003776,00-74,00-2,0%3720,003550,00301.81215:44
GLENCORE PLC 495,55515,20-19,65-3,8%507,50489,057.574.28715:45
HALMA PLC 3556,003535,00+21,00+0,6%3564,003510,0055.31115:45
HIKMA PHARMACEUTICALS PLC 1562,001668,00-106,00-6,4%1591,001536,00234.37315:44
HISCOX LTD. 1505,001547,00-42,00-2,7%1540,001503,0047.47515:42
HSBC HOLDINGS PLC 1289,401309,60-20,20-1,5%1312,401274,401.994.25215:44
ICG PLC 1682,001680,00+2,00+0,1%1723,001663,00199.71615:45
IMPERIAL BRANDS PLC 3274,003244,00+30,00+0,9%3285,003236,50149.90915:44
INFORMA PLC 837,20836,60+0,60+0,1%850,60833,80690.51115:43
INTERCONTINENTAL HOTELS GROUP 141,00142,50-1,50-1,1%146,30140,6025.84915:44
INTERNAT. CONS. AIRL. GROUP SA 425,50432,50-7,00-1,6%435,10423,80983.68815:44
INTERTEK GROUP PLC 4468,004460,00+8,00+0,2%4508,004450,0042.25715:44
ITV PLC 82,2583,20-0,95-1,1%82,8581,775602.84115:44
IWG PLC 232,10234,40-2,30-1,0%233,80230,00257.26215:44
JOHNSON, MATTHEY PLC 2312,002392,00-80,00-3,3%2364,002302,0039.10915:43
KINGFISHER PLC 338,30348,70-10,40-3,0%346,80336,801.857.82215:44
Land Securities Group PLC 670,75674,50-3,75-0,6%675,00655,50632.96815:44
LEGAL & GENERAL GROUP PLC 266,70272,00-5,30-1,9%271,40265,501.538.94315:45
LLOYDS BANKING GROUP PLC 107,25112,35-5,10-4,5%111,50106,2037.077.32915:45
LONDON STOCK EXCHANGE GROUPPLC 7603,007066,00+537,00+7,6%7742,007304,00363.08815:44
MARKS & SPENCER GROUP PLC 383,10391,50-8,40-2,1%393,30380,701.086.89015:44
MONDI PLC 886,20896,80-10,60-1,2%892,60882,10112.27315:43
National Grid PLC 1274,501284,00-9,50-0,7%1286,501261,501.142.05915:44
NEXT PLC 12860,0012997,50-137,50-1,1%13080,0012785,0047.85215:44
OCADO GROUP PLC 226,20236,90-10,70-4,5%234,50225,90195.13315:44
OLD MUTUAL LTD. 71,6070,70+0,90+1,3%71,6070,7073615:42
PEARSON PLC 892,20899,80-7,60-0,8%905,60886,00735.54415:44
PERSIMMON PLC 1440,501462,00-21,50-1,5%1450,501396,00319.67415:42
PHOENIX GROUP HOLDINGS PLC 750,50754,50-4,00-0,5%757,50746,25213.68915:44
PRUDENTIAL PLC 1187,501220,50-33,00-2,7%1214,501171,751.186.50115:45
RECKITT BENCKISER GROUP PLC 6357,006337,00+20,00+0,3%6385,006236,00173.57115:44
RELX PLC 2272,502192,00+80,50+3,7%2307,002205,001.743.88315:44
RENTOKIL INITIAL PLC 467,10466,10+1,00+0,2%471,30461,501.209.83415:44
RIGHTMOVE PLC 445,60452,75-7,15-1,6%455,70445,40863.27115:43
RIO TINTO PLC 6921,007025,00-104,00-1,5%6970,006820,00517.11415:44
ROLLS ROYCE HOLDINGS PLC 1223,001219,00+4,00+0,3%1236,501203,502.013.86615:44
SAGE GROUP PLC, THE 864,80852,80+12,00+1,4%874,80848,60583.36215:44
SAINSBURY PLC, J. 332,80336,00-3,20-1,0%335,00328,40743.90715:42
SCOTTISH MORTGAGE INV.TR. PLC 1223,501232,00-8,50-0,7%1240,251214,0068.30315:40
SEGRO PLC 755,60774,20-18,60-2,4%774,20744,60439.11215:43
SEVERN TRENT PLC 2976,003024,00-48,00-1,6%3003,002942,00105.34915:44
SMITH & NEPHEW PLC 1284,001287,25-3,25-0,3%1289,001275,50281.72515:44
SMITHS GROUP PLC 2570,002549,00+21,00+0,8%2580,002538,0081.09715:44
South32 Ltd 231,50240,50-9,00-3,7%234,50229,00188.32915:43
SPIRAX GROUP PLC 7345,007390,00-45,00-0,6%7400,007325,0021.79415:44
SSE PLC 2462,002481,00-19,00-0,8%2481,002422,00694.93115:44
ST. JAMES S PLACE PLC 1497,001514,00-17,00-1,1%1519,001480,00205.99015:44
STANDARD CHARTERED PLC 1876,501864,00+12,50+0,7%1917,001853,00988.44515:45
TAYLOR WIMPEY PLC 108,70110,60-1,90-1,7%109,75106,1251.951.56115:43
UNILEVER PLC 5202,005184,00+18,00+0,3%5233,005147,00246.22215:44
UNITED UTILITIES GROUP PLC 1268,501285,50-17,00-1,3%1275,001250,50183.98815:44
Vodafone Group PLC 109,00114,75-5,75-5,0%111,20104,2528.844.42115:44
WEIR GROUP PLC, THE 3394,003322,00+72,00+2,2%3404,003326,00196.33015:45
WHITBREAD PLC 2723,002788,00-65,00-2,3%2770,002717,00106.40815:44
WPP PLC 260,30260,40-0,100,0%266,80260,10831.97615:44
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?