Close sub menu
Londen
FTSE 100 10338,950 -70,33 -0,68% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SAGE GROUP PLC, THE +8,0%
ENTAIN PLC +5,6%
BP PLC +4,4%
EASYJET PLC +4,4%
EXPERIAN PLC +3,7%
FLUTTER ENTERTAINMENT PLC +3,5%
RELX PLC +3,3%
GLENCORE PLC +2,3%
BHP GROUP LTD. +1,3%
PEARSON PLC +1,3%
LONDON STOCK EXCHANGE GROUPPLC +1,2%
SAINSBURY PLC, J. +0,9%
OCADO GROUP PLC -8,5%
BELLWAY PLC -6,5%
ROLLS ROYCE HOLDINGS PLC -5,5%
PERSIMMON PLC -5,2%
BAE SYSTEMS PLC -5,2%
TAYLOR WIMPEY PLC -4,6%
3I GROUP PLC -4,5%
DIAGEO PLC -3,5%
KINGFISHER PLC -3,3%
MONDI PLC -3,2%
STANDARD LIFE PLC -3,2%
WEIR GROUP PLC, THE -3,1%
AEX* 1.036,02+0,1%
Midkap* 1.089,31-0,6%
AMS Next 20®* 1.716,09-1,3%
FTSE100 10.338,95-0,7%
Dow Jones 51.050,530,0%
NASDAQ 27.157,149+0,7%
S&P500 7.612,32+0,4%
S&P Future 7.624,25+0,4%
BEL20** 5.577,65-0,1%
CAC 40** 8.183,34-0,1%
DAX 25.003,04-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2189,002293,00-104,00-4,5%2282,002187,00591.33817:29
ADMIRAL GROUP PLC 3270,003289,00-19,00-0,6%3300,003246,00130.05317:29
ANTOFAGASTA PLC 4135,004196,50-61,50-1,5%4179,504001,00235.37017:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1813,001816,00-3,00-0,2%1833,501797,00194.77417:29
ASTRAZENECA PLC 13396,0013776,00-380,00-2,8%13724,0013380,00249.27117:29
AUTOTRADER GROUP PLC 448,20445,55+2,65+0,6%450,90437,701.148.72617:29
B & M EUROP.VALUE RETAIL PLC 169,20172,30-3,10-1,8%175,80168,701.630.91817:29
BAE SYSTEMS PLC 1919,502025,00-105,50-5,2%2015,001912,001.254.66417:29
BARCLAYS PLC 454,20460,05-5,85-1,3%459,85449,854.162.42617:29
BELLWAY PLC 1804,501930,00-125,50-6,5%1908,501799,00183.22817:29
BHP GROUP LTD. 3349,003305,00+44,00+1,3%3353,003288,00202.40317:29
BP PLC 537,80515,00+22,80+4,4%540,90520,608.400.27917:29
BRITISH AMERICAN TOBACCO PLC 4588,504567,00+21,50+0,5%4628,004573,00616.60517:29
BRITISH LAND CO. PLC, THE 394,60405,00-10,40-2,6%403,80393,70468.60017:29
BT GROUP PLC 205,00206,40-1,40-0,7%209,90204,203.004.16417:29
BUNZL PLC 2299,002352,00-53,00-2,3%2350,002288,00121.28717:29
BURBERRY GROUP PLC 1163,001191,25-28,25-2,4%1183,251152,00345.66717:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 186,15187,90-1,75-0,9%190,175186,051.813.05417:29
COCA-COLA HBC AG 4237,004228,00+9,00+0,2%4282,004220,0084.97917:29
COMPASS GROUP PLC 31,52532,37-0,85-2,6%32,04531,39469.71317:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2996,003048,00-52,00-1,7%3047,502987,0070.51617:29
DCC PLC 5967,505960,00+7,50+0,1%6050,005955,0026.49317:29
DIAGEO PLC 1495,001550,00-55,00-3,5%1532,001495,00749.28917:29
EASYJET PLC 429,30411,30+18,00+4,4%449,50422,505.109.92417:29
ENTAIN PLC 561,40531,40+30,00+5,6%569,60535,601.602.43417:29
EXPERIAN PLC 2660,002564,50+95,50+3,7%2662,002541,00666.44317:29
F&C INVESTMENT TRUST PLC 339,20341,30-2,10-0,6%342,10338,20109.51417:29
FLUTTER ENTERTAINMENT PLC 7488,007238,00+250,00+3,5%7664,007202,0032.01717:29
FRESNILLO PLC 3220,003287,00-67,00-2,0%3296,003157,00165.65617:29
GLENCORE PLC 585,25572,30+12,95+2,3%586,20571,505.494.47217:29
HALMA PLC 4732,004710,00+22,00+0,5%4798,004694,00293.69617:29
HIKMA PHARMACEUTICALS PLC 1432,001474,00-42,00-2,8%1474,001430,0078.85817:29
HISCOX LTD. 1746,001755,00-9,00-0,5%1754,001731,00189.91717:29
HSBC HOLDINGS PLC 1377,901393,20-15,30-1,1%1393,601367,803.888.01517:29
ICG PLC 1825,001870,00-45,00-2,4%1860,501809,00156.28017:29
IMPERIAL BRANDS PLC 2691,002707,50-16,50-0,6%2709,002681,00341.12817:29
INFORMA PLC 811,30818,90-7,60-0,9%816,00802,80610.95817:29
INTERCONTINENTAL HOTELS GROUP 153,20157,15-3,95-2,5%155,90152,1585.56017:29
INTERNAT. CONS. AIRL. GROUP SA 418,50430,80-12,30-2,9%429,90415,802.862.16517:29
INTERTEK GROUP PLC 5337,505372,50-35,00-0,7%5385,005330,00109.38817:29
ITV PLC 81,97583,00-1,03-1,2%82,2580,901.456.21417:28
IWG PLC 185,30190,20-4,90-2,6%188,80184,30219.53117:29
JOHNSON, MATTHEY PLC 2128,002128,000,000,0%2172,002108,00103.49517:29
KINGFISHER PLC 278,10287,55-9,45-3,3%287,60278,001.847.36617:29
Land Securities Group PLC 618,25636,50-18,25-2,9%629,50617,00308.13317:29
LEGAL & GENERAL GROUP PLC 267,65270,30-2,65-1,0%270,30265,702.334.81717:29
LLOYDS BANKING GROUP PLC 99,90101,50-1,60-1,6%101,5599,2414.980.77117:29
LONDON STOCK EXCHANGE GROUPPLC 9152,009040,00+112,00+1,2%9181,008984,00223.81917:29
MARKS & SPENCER GROUP PLC 353,90358,10-4,20-1,2%359,70351,701.012.46317:29
MONDI PLC 733,40757,80-24,40-3,2%759,50732,40259.84617:29
National Grid PLC 1183,001211,75-28,75-2,4%1207,001179,501.411.71717:29
NEXT PLC 12880,0013290,00-410,00-3,1%13237,5012845,0037.01917:29
OCADO GROUP PLC 205,80224,80-19,00-8,5%223,60202,40602.26217:29
OLD MUTUAL LTD. 58,2058,80-0,60-1,0%58,6057,801.08117:21
PEARSON PLC 1131,001116,50+14,50+1,3%1132,501099,50345.41417:29
PERSIMMON PLC 1058,001116,50-58,50-5,2%1111,501055,50307.68317:29
PRUDENTIAL PLC 1061,751080,00-18,25-1,7%1078,501052,00895.80517:29
RECKITT BENCKISER GROUP PLC 4496,504607,00-110,50-2,4%4577,004478,00226.41417:29
RELX PLC 2540,002459,00+81,00+3,3%2541,002415,001.353.56417:29
RENTOKIL INITIAL PLC 439,50447,80-8,30-1,9%446,50435,603.019.71417:29
RIGHTMOVE PLC 423,00422,80+0,200,0%429,05414,30647.12617:29
RIO TINTO PLC 8047,007986,00+61,00+0,8%8049,007889,00449.41917:29
ROLLS ROYCE HOLDINGS PLC 1263,801336,80-73,00-5,5%1330,801257,203.237.26317:29
SAGE GROUP PLC, THE 904,40837,10+67,30+8,0%906,00850,001.417.90317:29
SAINSBURY PLC, J. 299,40296,75+2,65+0,9%302,90297,202.070.76217:29
SCOTTISH MORTGAGE INV.TR. PLC 1522,501521,00+1,50+0,1%1534,001512,75136.37117:29
SEGRO PLC 719,80718,20+1,60+0,2%733,00717,20696.71217:29
SEVERN TRENT PLC 2910,002984,00-74,00-2,5%2986,002899,0068.29917:29
SMITH & NEPHEW PLC 1096,001115,25-19,25-1,7%1114,501091,00486.40917:29
SMITHS GROUP PLC 2429,002470,00-41,00-1,7%2474,502418,00162.93717:29
South32 Ltd 251,40256,80-5,40-2,1%256,40250,80241.42817:29
SPIRAX GROUP PLC 6827,507000,00-172,50-2,5%6972,506770,0022.20917:29
SSE PLC 2297,002350,00-53,00-2,3%2348,002291,001.052.51117:29
ST. JAMES S PLACE PLC 1192,001204,00-12,00-1,0%1210,501183,00301.51217:29
STANDARD CHARTERED PLC 2004,001990,00+14,00+0,7%2017,001983,001.914.01417:29
STANDARD LIFE PLC 754,25779,00-24,75-3,2%776,00753,00163.75817:29
TAYLOR WIMPEY PLC 76,5480,22-3,68-4,6%79,7876,402.935.89817:29
UNILEVER PLC 4127,004207,50-80,50-1,9%4176,004124,501.180.81317:29
UNITED UTILITIES GROUP PLC 1309,001345,00-36,00-2,7%1345,001306,00230.85917:29
Vodafone Group PLC 111,30110,975+0,33+0,3%111,85110,157.270.87517:29
WEIR GROUP PLC, THE 2387,002464,00-77,00-3,1%2432,002362,00166.98017:29
WHITBREAD PLC 2305,002366,00-61,00-2,6%2353,002282,00180.59517:29
WPP PLC 278,30282,30-4,00-1,4%283,50271,701.305.06517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?