Close sub menu
Londen
FTSE 100 10466,270 +29,98 +0,29% (12:23)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
WPP PLC +7,6%
OCADO GROUP PLC +5,1%
ITV PLC +3,9%
PEARSON PLC +2,7%
SCOTTISH MORTGAGE INV.TR. PLC +2,7%
IMPERIAL BRANDS PLC +2,6%
AUTOTRADER GROUP PLC +2,4%
CRODA INTERNATIONAL PLC +2,2%
MONDI PLC +2,2%
IWG PLC +2,2%
RIGHTMOVE PLC +2,1%
INFORMA PLC +1,9%
ROLLS ROYCE HOLDINGS PLC -2,3%
BAE SYSTEMS PLC -1,3%
B & M EUROP.VALUE RETAIL PLC -1,2%
BELLWAY PLC -0,8%
GLENCORE PLC -0,8%
ST. JAMES S PLACE PLC -0,7%
SSE PLC -0,5%
ASTRAZENECA PLC -0,5%
3I GROUP PLC -0,4%
UNITED UTILITIES GROUP PLC -0,4%
INTERTEK GROUP PLC -0,4%
SEVERN TRENT PLC -0,3%
AEX* 981,04+0,5%
Midkap* 982,68+1,1%
AMS Next 20®* 1.648,56+1,1%
FTSE100 10.466,27+0,3%
Dow Jones 46.669,88+0,4%
NASDAQ 21.996,337+0,5%
S&P500 6.611,83+0,4%
S&P Future 6.657,50+0,1%
BEL20** 5.216,44-0,1%
CAC 40** 7.962,39-0,2%
DAX 23.318,34+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2664,002676,00-12,00-0,4%2743,502631,50249.08512:23
ADMIRAL GROUP PLC 3251,003203,00+48,00+1,5%3251,003223,0028.02812:21
ANTOFAGASTA PLC 3485,503446,00+39,50+1,1%3530,503434,5086.15412:22
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1906,001889,50+16,50+0,9%1910,001897,5065.81812:21
ASTRAZENECA PLC 15216,0015286,00-70,00-0,5%15279,0015097,0092.42712:22
AUTOTRADER GROUP PLC 484,60473,10+11,50+2,4%484,75471,70224.62412:23
B & M EUROP.VALUE RETAIL PLC 182,50184,75-2,25-1,2%184,50180,25824.62712:12
BAE SYSTEMS PLC 2263,002293,00-30,00-1,3%2293,752249,50313.55012:22
BARCLAYS PLC 412,45408,45+4,00+1,0%415,05406,50857.12212:23
BELLWAY PLC 1903,001919,00-16,00-0,8%1923,001889,0024.32912:22
BHP GROUP LTD. 2772,002755,00+17,00+0,6%2782,002742,5046.43512:21
BP PLC 596,20592,40+3,80+0,6%600,20591,001.669.08112:23
BRITISH AMERICAN TOBACCO PLC 4452,004412,00+40,00+0,9%4456,004375,0080.62512:22
BRITISH LAND CO. PLC, THE 368,60366,20+2,40+0,7%369,30363,35136.64412:21
BT GROUP PLC 217,15215,65+1,50+0,7%218,20216,00519.63212:21
BUNZL PLC 2292,002261,00+31,00+1,4%2292,002254,0034.53112:21
BURBERRY GROUP PLC 1100,801094,00+6,80+0,6%1103,201086,8078.73512:22
CARNIVAL PLC 1948,001939,50+8,50+0,4%1960,001913,5019.91712:21
CENTRICA PLC 218,80217,80+1,00+0,5%220,05217,151.110.46312:21
COCA-COLA HBC AG 4309,004266,00+43,00+1,0%4313,004266,0022.84112:22
COMPASS GROUP PLC 29,0729,04+0,03+0,1%29,2728,75174.77012:20
CRH PLC 7996,007982,00+14,00+0,2%8028,007917,008.67512:20
CRODA INTERNATIONAL PLC 2926,002862,00+64,00+2,2%2927,002868,008.60212:21
DCC PLC 4844,004778,00+66,00+1,4%4844,004756,0023.36612:20
DIAGEO PLC 1419,201394,00+25,20+1,8%1422,001394,80434.06312:23
EASYJET PLC 364,50359,70+4,80+1,3%364,80357,10258.33412:15
ENTAIN PLC 575,60577,20-1,60-0,3%578,80564,50131.93512:22
EXPERIAN PLC 2629,502599,00+30,50+1,2%2629,502576,50104.88612:23
F&C INVESTMENT TRUST PLC 1251,001241,00+10,00+0,8%1253,001235,0016.99512:14
FLUTTER ENTERTAINMENT PLC 7928,007870,00+58,00+0,7%7930,007766,002.67012:21
FRESNILLO PLC 3434,003418,00+16,00+0,5%3464,003361,0023.14612:22
GLENCORE PLC 558,60563,00-4,40-0,8%566,40557,301.719.51412:23
HALMA PLC 3909,003859,00+50,00+1,3%3918,003856,0040.25512:21
HIKMA PHARMACEUTICALS PLC 1306,501294,00+12,50+1,0%1307,001295,0032.43112:15
HISCOX LTD. 1577,001556,00+21,00+1,3%1580,501561,0027.83912:19
HSBC HOLDINGS PLC 1278,201269,70+8,50+0,7%1284,401263,80675.96512:22
ICG PLC 1613,001594,00+19,00+1,2%1619,001590,0052.93712:20
IMPERIAL BRANDS PLC 3147,503068,00+79,50+2,6%3149,503076,50109.37112:22
INFORMA PLC 796,00780,80+15,20+1,9%796,40785,00284.60412:23
INTERCONTINENTAL HOTELS GROUP 133,80134,05-0,25-0,2%133,975131,3030.60612:20
INTERNAT. CONS. AIRL. GROUP SA 369,10367,40+1,70+0,5%370,60363,10958.57812:23
INTERTEK GROUP PLC 3746,003762,00-16,00-0,4%3752,003714,0021.00512:21
ITV PLC 79,2576,30+2,95+3,9%79,3076,50642.34412:20
IWG PLC 182,40178,50+3,90+2,2%182,50177,90150.45312:21
JOHNSON, MATTHEY PLC 1937,001909,00+28,00+1,5%1947,001928,0043.76312:21
KINGFISHER PLC 286,80285,30+1,50+0,5%287,50283,20248.88012:21
Land Securities Group PLC 573,50568,50+5,00+0,9%575,00565,50126.18812:20
LEGAL & GENERAL GROUP PLC 257,90255,10+2,80+1,1%258,20255,101.006.71712:22
LLOYDS BANKING GROUP PLC 98,0697,64+0,42+0,4%98,7397,026.482.37812:23
LONDON STOCK EXCHANGE GROUPPLC 9024,008982,00+42,00+0,5%9036,008884,0050.81912:21
MARKS & SPENCER GROUP PLC 354,15352,90+1,25+0,4%356,20351,50373.37212:21
MONDI PLC 868,00849,40+18,60+2,2%870,00850,8091.44412:22
National Grid PLC 1320,601319,50+1,10+0,1%1321,701310,60420.81012:22
NEXT PLC 12975,0012910,00+65,00+0,5%13015,0012855,0010.48912:21
OCADO GROUP PLC 190,30181,10+9,20+5,1%192,50182,90580.46412:19
OLD MUTUAL LTD. 62,0062,00----62,0061,2031816:35
PEARSON PLC 1033,001005,75+27,25+2,7%1033,001006,50152.51312:21
PERSIMMON PLC 1095,001094,50+0,500,0%1102,001082,0088.11612:22
PRUDENTIAL PLC 1086,001074,50+11,50+1,1%1093,001076,50164.26412:22
RECKITT BENCKISER GROUP PLC 5236,005156,00+80,00+1,6%5258,005180,0072.20912:21
RELX PLC 2561,502524,00+37,50+1,5%2564,002517,00146.10712:22
RENTOKIL INITIAL PLC 491,95487,55+4,40+0,9%492,90486,00328.05312:22
RIGHTMOVE PLC 436,40427,50+8,90+2,1%438,90427,5088.42212:20
RIO TINTO PLC 7143,007094,00+49,00+0,7%7166,007055,0072.81712:23
ROLLS ROYCE HOLDINGS PLC 1163,201190,50-27,30-2,3%1198,001154,601.192.99412:23
SAGE GROUP PLC, THE 872,20861,40+10,80+1,3%874,80856,60240.84112:22
SAINSBURY PLC, J. 349,90346,80+3,10+0,9%350,10346,80160.50212:21
SCOTTISH MORTGAGE INV.TR. PLC 1310,501276,00+34,50+2,7%1312,501282,0068.51612:22
SEGRO PLC 675,60670,30+5,30+0,8%677,20666,80148.95112:22
SEVERN TRENT PLC 3176,003186,00-10,00-0,3%3182,003139,0054.77812:21
SMITH & NEPHEW PLC 1212,501202,50+10,00+0,8%1218,501207,00210.24212:23
SMITHS GROUP PLC 2416,002376,00+40,00+1,7%2420,002364,00126.85412:22
South32 Ltd 236,80232,50+4,30+1,8%238,00233,2018.98312:19
SPIRAX GROUP PLC 6894,006905,00-11,00-0,2%6936,006854,008.00112:22
SSE PLC 2709,502722,00-12,50-0,5%2730,002683,50119.23912:21
ST. JAMES S PLACE PLC 1209,001217,50-8,50-0,7%1219,501198,00139.95012:21
STANDARD CHARTERED PLC 1593,001586,50+6,50+0,4%1603,601577,20316.26512:22
STANDARD LIFE PLC 713,20705,50+7,70+1,1%714,80702,00104.64112:22
TAYLOR WIMPEY PLC 84,7884,60+0,18+0,2%85,6683,901.372.35912:23
UNILEVER PLC 4219,004176,50+42,50+1,0%4233,504200,00218.86212:21
UNITED UTILITIES GROUP PLC 1362,501368,50-6,00-0,4%1365,001348,50125.92612:21
Vodafone Group PLC 116,45115,20+1,25+1,1%116,50114,702.317.15612:22
WEIR GROUP PLC, THE 2890,002884,00+6,00+0,2%2905,002862,0066.37912:22
WHITBREAD PLC 2435,002390,00+45,00+1,9%2436,502354,0094.18712:22
WPP PLC 257,80239,65+18,15+7,6%258,40245,35403.06712:23
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?