Close sub menu
Londen
FTSE 100 10276,950 -161,71 -1,55% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +7,4%
HISCOX LTD. +5,0%
AUTOTRADER GROUP PLC +4,6%
ANTOFAGASTA PLC +2,5%
BURBERRY GROUP PLC +2,4%
INTERCONTINENTAL HOTELS GROUP +1,8%
ENTAIN PLC +1,5%
EASYJET PLC +1,3%
WPP PLC +1,3%
STANDARD LIFE PLC +1,1%
INTERNAT. CONS. AIRL. GROUP SA +1,0%
NEXT PLC +0,4%
RELX PLC -6,2%
CENTRICA PLC -5,6%
ADMIRAL GROUP PLC -5,6%
BAE SYSTEMS PLC -5,1%
OCADO GROUP PLC -3,1%
CRODA INTERNATIONAL PLC -3,1%
MONDI PLC -2,9%
BP PLC -2,8%
IMPERIAL BRANDS PLC -2,7%
UNITED UTILITIES GROUP PLC -2,5%
SSE PLC -2,4%
COCA-COLA HBC AG -2,4%
AEX* 1.019,42-1,2%
Midkap* 1.054,54-0,9%
AMS Next 20®* 1.664,91-0,3%
FTSE100 10.276,95-1,5%
Dow Jones 49.596,97-0,6%
NASDAQ 25.806,196-0,1%
S&P500 7.337,11-0,4%
S&P Future 7.368,75-0,4%
BEL20** 5.469,75-1,5%
CAC 40** 8.299,42+2,9%
DAX 24.663,61-1,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2620,752680,00-59,25-2,2%2689,002605,50362.46117:29
ADMIRAL GROUP PLC 3176,003364,00-188,00-5,6%3267,003154,00185.87317:29
ANTOFAGASTA PLC 3918,003823,00+95,00+2,5%3965,003836,50359.78717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1821,251828,00-6,75-0,4%1838,001812,00205.23117:29
ASTRAZENECA PLC 13366,0013604,00-238,00-1,7%13716,0013352,00243.52917:29
AUTOTRADER GROUP PLC 525,60502,50+23,10+4,6%532,80495,102.982.25717:29
B & M EUROP.VALUE RETAIL PLC 172,90176,20-3,30-1,9%177,35170,45755.46117:29
BAE SYSTEMS PLC 1983,002090,00-107,00-5,1%2083,501961,802.238.69517:29
BARCLAYS PLC 435,45441,15-5,70-1,3%447,75435,405.637.25317:29
BELLWAY PLC 1979,001995,00-16,00-0,8%2022,001979,0049.32717:29
BHP GROUP LTD. 3099,003088,50+10,50+0,3%3134,503095,50254.03017:29
BP PLC 535,20550,40-15,20-2,8%547,30531,507.542.88217:29
BRITISH AMERICAN TOBACCO PLC 4297,004391,00-94,00-2,1%4371,004277,00374.44517:29
BRITISH LAND CO. PLC, THE 386,60392,50-5,90-1,5%395,20385,20511.67117:29
BT GROUP PLC 222,00224,20-2,20-1,0%224,45221,451.624.35217:29
BUNZL PLC 2435,002468,50-33,50-1,4%2460,002424,00533.79717:29
BURBERRY GROUP PLC 1235,001206,10+28,90+2,4%1258,601214,20462.84717:29
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 198,35210,10-11,75-5,6%204,60197,106.323.19317:29
COCA-COLA HBC AG 4328,004433,00-105,00-2,4%4397,004204,00225.16517:29
COMPASS GROUP PLC 29,36529,845-0,48-1,6%30,0929,20656.88917:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2794,002883,50-89,50-3,1%2888,002787,00117.37817:29
DCC PLC 5762,505795,00-32,50-0,6%5815,005745,0045.92817:29
DIAGEO PLC 1533,701568,40-34,70-2,2%1562,601519,101.551.76717:29
EASYJET PLC 375,60370,60+5,00+1,3%381,70373,701.035.67617:29
ENTAIN PLC 540,40532,40+8,00+1,5%559,20523,001.431.08017:29
EXPERIAN PLC 2676,502669,50+7,00+0,3%2691,502632,00272.26617:29
F&C INVESTMENT TRUST PLC 1318,001320,00-2,00-0,2%1331,001315,00100.28217:21
FLUTTER ENTERTAINMENT PLC 7517,007674,00-157,00-2,0%7743,007044,0071.27017:29
FRESNILLO PLC 3725,003468,00+257,00+7,4%3774,003466,00350.86917:29
GLENCORE PLC 566,50569,00-2,50-0,4%570,55562,003.895.11817:29
HALMA PLC 4568,004657,00-89,00-1,9%4709,004564,00173.26317:29
HIKMA PHARMACEUTICALS PLC 1419,001445,50-26,50-1,8%1439,501409,50101.15317:29
HISCOX LTD. 1627,001549,00+78,00+5,0%1646,001567,00402.90717:29
HSBC HOLDINGS PLC 1325,201344,40-19,20-1,4%1347,401323,402.778.36817:29
ICG PLC 1875,001899,00-24,00-1,3%1914,001875,00139.88917:29
IMPERIAL BRANDS PLC 2763,502841,00-77,50-2,7%2839,002754,50537.85417:29
INFORMA PLC 820,40821,60-1,20-0,1%830,00814,40827.06817:29
INTERCONTINENTAL HOTELS GROUP 148,125145,45+2,68+1,8%152,00148,05148.78517:29
INTERNAT. CONS. AIRL. GROUP SA 394,90391,10+3,80+1,0%401,90392,303.819.85717:29
INTERTEK GROUP PLC 5051,005134,00-83,00-1,6%5200,005046,00257.39017:29
ITV PLC 81,4081,10+0,30+0,4%82,5080,90737.18717:29
IWG PLC 185,40186,80-1,40-0,7%188,90185,40299.98117:29
JOHNSON, MATTHEY PLC 2110,002135,00-25,00-1,2%2140,002107,0090.34117:29
KINGFISHER PLC 287,00289,75-2,75-0,9%291,70286,101.514.54417:29
Land Securities Group PLC 588,50601,50-13,00-2,2%603,50585,75595.52317:29
LEGAL & GENERAL GROUP PLC 252,10251,20+0,90+0,4%253,80251,454.091.54817:29
LLOYDS BANKING GROUP PLC 98,2899,05-0,77-0,8%100,2498,2119.369.94017:29
LONDON STOCK EXCHANGE GROUPPLC 9228,009330,00-102,00-1,1%9372,009112,00310.71817:29
MARKS & SPENCER GROUP PLC 330,45331,75-1,30-0,4%335,05328,601.631.85617:29
MONDI PLC 784,00807,20-23,20-2,9%821,20783,40452.64117:29
National Grid PLC 1274,401303,40-29,00-2,2%1292,401271,601.777.55417:29
NEXT PLC 13185,0013135,00+50,00+0,4%13355,0013112,5068.54917:29
OCADO GROUP PLC 196,75203,10-6,35-3,1%203,90194,55378.39117:29
OLD MUTUAL LTD. 61,2061,00+0,20+0,3%62,0061,204.25816:27
PEARSON PLC 1116,001125,50-9,50-0,8%1128,501099,50620.76317:29
PERSIMMON PLC 1104,001103,00+1,00+0,1%1113,001098,00299.55817:29
PRUDENTIAL PLC 1171,001172,50-1,50-0,1%1204,001170,001.158.08917:29
RECKITT BENCKISER GROUP PLC 4691,004697,00-6,00-0,1%4766,004688,00417.02317:29
RELX PLC 2461,002623,00-162,00-6,2%2553,002443,002.354.44017:29
RENTOKIL INITIAL PLC 490,70502,60-11,90-2,4%501,70490,401.172.65517:29
RIGHTMOVE PLC 429,50431,80-2,30-0,5%432,80424,05690.99717:29
RIO TINTO PLC 7698,007709,50-11,50-0,1%7833,007688,00469.34317:29
ROLLS ROYCE HOLDINGS PLC 1268,001289,10-21,10-1,6%1317,201266,004.487.54817:29
SAGE GROUP PLC, THE 890,80893,00-2,20-0,2%898,20875,401.167.35217:29
SAINSBURY PLC, J. 318,80324,70-5,90-1,8%325,70318,401.526.96017:29
SCOTTISH MORTGAGE INV.TR. PLC 1444,751449,00-4,25-0,3%1465,001444,00305.89717:29
SEGRO PLC 710,20718,40-8,20-1,1%720,60708,80481.64917:29
SEVERN TRENT PLC 3144,003212,50-68,50-2,1%3201,003120,00123.70517:29
SMITH & NEPHEW PLC 1113,751117,00-3,25-0,3%1121,501085,50732.58217:29
SMITHS GROUP PLC 2546,502607,00-60,50-2,3%2614,002545,00158.63417:29
South32 Ltd 225,80225,800,000,0%228,20225,40412.65617:27
SPIRAX GROUP PLC 7510,007658,00-148,00-1,9%7714,007497,0047.91617:29
SSE PLC 2482,002544,00-62,00-2,4%2538,002469,50769.05917:29
ST. JAMES S PLACE PLC 1211,501235,00-23,50-1,9%1241,001211,50375.17617:29
STANDARD CHARTERED PLC 1888,801910,40-21,60-1,1%1916,401888,601.075.26317:29
STANDARD LIFE PLC 767,70759,60+8,10+1,1%770,10758,60234.75617:29
TAYLOR WIMPEY PLC 82,4382,74-0,31-0,4%83,3281,923.911.78717:29
UNILEVER PLC 4309,004369,50-60,50-1,4%4378,504306,50868.20617:29
UNITED UTILITIES GROUP PLC 1400,001435,50-35,50-2,5%1434,001390,00652.98817:29
Vodafone Group PLC 116,475118,25-1,78-1,5%119,15116,158.038.08217:29
WEIR GROUP PLC, THE 2546,002580,00-34,00-1,3%2611,002538,00168.72217:29
WHITBREAD PLC 2334,002361,50-27,50-1,2%2385,002318,00132.48417:29
WPP PLC 277,775274,25+3,53+1,3%280,15271,10554.38417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?