Close sub menu
Londen
FTSE 100 10457,010 -- -- (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
COMPASS GROUP PLC +1,4%
DCC PLC +0,2%
3I GROUP PLC -3,9%
MONDI PLC -0,2%
AUTOTRADER GROUP PLC -0,2%
AEX* 1.014,08--
Midkap* 1.019,17--
AMS Next 20®* 1.669,48--
FTSE100 10.457,01--
Dow Jones 49.310,32-0,4%
NASDAQ 24.438,504-0,9%
S&P500 7.108,40-0,4%
S&P Future 7.149,500,0%
BEL20** 5.392,03+0,1%
CAC 40** 8.227,32+0,9%
DAX 24.155,45--
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2691,502800,00-108,50-3,9%2742,502658,50367.86117:29
ADMIRAL GROUP PLC 3421,503421,50----3427,003383,00245.34717:29
ANTOFAGASTA PLC 3841,003841,00----3930,503659,00348.71817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1836,001836,00----1851,001826,00445.62417:29
ASTRAZENECA PLC 14508,0014508,00----14556,0014332,00349.49517:29
AUTOTRADER GROUP PLC 507,20508,00-0,80-0,2%507,40498,50689.87617:29
B & M EUROP.VALUE RETAIL PLC 173,50173,50----173,80170,80662.90917:29
BAE SYSTEMS PLC 2088,502088,50----2093,002045,501.771.74617:29
BARCLAYS PLC 428,25428,25----431,40423,004.823.53017:29
BELLWAY PLC 1977,001977,00----1998,001954,0075.17017:29
BHP GROUP LTD. 2983,002983,00----2995,002908,00366.85917:29
BP PLC 569,90569,90----578,70569,206.147.27217:29
BRITISH AMERICAN TOBACCO PLC 4220,504220,50----4223,004145,50546.71617:29
BRITISH LAND CO. PLC, THE 394,30394,30----396,80390,75855.61617:29
BT GROUP PLC 220,50220,50----220,55214,851.819.53517:29
BUNZL PLC 2418,002418,00----2420,002375,00272.58317:29
BURBERRY GROUP PLC 1152,401152,40----1169,601139,00206.79617:29
CARNIVAL PLC 2008,002008,00----2018,001957,50158.49617:29
CENTRICA PLC 209,20209,20----211,00207,403.140.31917:29
COCA-COLA HBC AG 4195,004195,00----4211,004134,00282.17917:29
COMPASS GROUP PLC 29,91529,50+0,42+1,4%29,9729,435725.64717:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2973,502973,50----3024,002972,0082.43817:29
DCC PLC 5195,005185,00+10,00+0,2%5210,005115,0050.47017:29
DIAGEO PLC 1477,601477,60----1488,601467,501.334.29817:29
EASYJET PLC 367,90367,90----368,80357,60623.89117:29
ENTAIN PLC 596,00596,00----601,10554,00978.99517:29
EXPERIAN PLC 2776,002776,00----2826,752728,00524.51317:29
F&C INVESTMENT TRUST PLC 1286,001286,00----1288,001279,0045.78417:18
FLUTTER ENTERTAINMENT PLC 7844,007844,00----7930,007716,0022.45917:29
FRESNILLO PLC 3433,003433,00----3495,003394,0093.73917:29
GLENCORE PLC 563,70563,70----565,20551,605.197.96117:29
HALMA PLC 4467,004467,00----4474,504400,00255.08817:29
HIKMA PHARMACEUTICALS PLC 1401,001401,00----1404,501321,25316.67617:29
HISCOX LTD. 1571,001571,00----1580,001559,00101.40917:29
HSBC HOLDINGS PLC 1339,201339,20----1343,001325,501.258.82517:29
ICG PLC 1831,001831,00----1854,001821,00162.27817:29
IMPERIAL BRANDS PLC 2776,002776,00----2787,002752,75307.85417:29
INFORMA PLC 796,10796,10----808,40793,20582.88217:29
INTERCONTINENTAL HOTELS GROUP 143,30143,30----143,40138,3075.76617:29
INTERNAT. CONS. AIRL. GROUP SA 383,00383,00----383,10372,003.607.99517:29
INTERTEK GROUP PLC 4879,004879,00----4990,004876,00204.86617:29
ITV PLC 81,8581,85----81,9581,201.196.03517:29
IWG PLC 189,70189,70----192,10189,40360.13317:29
JOHNSON, MATTHEY PLC 2060,002060,00----2077,002046,0024.87417:29
KINGFISHER PLC 293,50293,50----298,90290,201.106.55617:29
Land Securities Group PLC 604,75604,75----606,50599,00451.45717:29
LEGAL & GENERAL GROUP PLC 253,90253,90----255,85250,506.339.58517:29
LLOYDS BANKING GROUP PLC 99,12599,125----99,54598,1411.873.56317:29
LONDON STOCK EXCHANGE GROUPPLC 9850,009850,00----10055,009730,00671.25817:29
MARKS & SPENCER GROUP PLC 342,45342,45----345,95338,051.330.22717:29
MONDI PLC 837,40838,80-1,40-0,2%840,00827,00106.22917:29
National Grid PLC 1285,601285,60----1287,201260,50880.84017:29
NEXT PLC 13160,0013160,00----13270,0013105,0032.73517:29
OCADO GROUP PLC 205,30205,30----216,20203,70563.28617:29
OLD MUTUAL LTD. 62,8062,80----62,8062,803.00017:07
PEARSON PLC 1076,501076,50----1097,751071,50385.08217:29
PERSIMMON PLC 1124,501124,50----1138,001116,00171.49417:29
PRUDENTIAL PLC 1126,251126,25----1127,501114,001.072.42017:29
RECKITT BENCKISER GROUP PLC 4765,504765,50----4780,004714,00551.71317:29
RELX PLC 2678,002678,00----2728,002651,001.606.55917:29
RENTOKIL INITIAL PLC 495,90495,90----496,90485,601.633.05617:29
RIGHTMOVE PLC 438,30438,30----442,90435,10671.67017:29
RIO TINTO PLC 7418,007418,00----7486,007246,00468.93717:29
ROLLS ROYCE HOLDINGS PLC 1157,201157,20----1163,801109,606.919.11517:29
SAGE GROUP PLC, THE 885,50885,50----912,40879,00603.72317:29
SAINSBURY PLC, J. 339,00339,00----340,00328,054.192.06717:29
SCOTTISH MORTGAGE INV.TR. PLC 1399,501399,50----1407,001392,5077.95317:26
SEGRO PLC 716,20716,20----716,80706,40231.06417:29
SEVERN TRENT PLC 3156,003156,00----3160,003086,00134.41117:29
SMITH & NEPHEW PLC 1191,001191,00----1209,001190,00308.97417:29
SMITHS GROUP PLC 2524,002524,00----2532,002489,00137.27617:29
South32 Ltd 230,80230,80----232,80228,80268.35317:29
SPIRAX GROUP PLC 7410,007410,00----7412,007250,0025.06117:29
SSE PLC 2668,002668,00----2680,252590,00746.11717:29
ST. JAMES S PLACE PLC 1292,001292,00----1294,501263,00393.69517:29
STANDARD CHARTERED PLC 1762,001762,00----1775,801739,80814.56817:29
STANDARD LIFE PLC 779,20779,20----780,20766,40191.43617:29
TAYLOR WIMPEY PLC 84,6084,60----85,2083,862.939.72417:29
UNILEVER PLC 4237,504237,50----4248,754219,501.140.32717:29
UNITED UTILITIES GROUP PLC 1346,001346,00----1347,501311,50385.08617:29
Vodafone Group PLC 115,70115,70----115,95113,207.579.97817:29
WEIR GROUP PLC, THE 3043,003043,00----3056,002988,00358.13917:29
WHITBREAD PLC 2442,502442,50----2455,002406,00119.19017:29
WPP PLC 261,85261,85----267,65259,20810.91117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?