Close sub menu
Londen
FTSE 100 10305,150 -48,62 -0,47% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RENTOKIL INITIAL PLC +5,2%
BP PLC +3,4%
BAE SYSTEMS PLC +3,0%
CENTRICA PLC +2,9%
UNITED UTILITIES GROUP PLC +2,8%
SAINSBURY PLC, J. +2,7%
SEVERN TRENT PLC +2,7%
BUNZL PLC +2,5%
SSE PLC +2,5%
National Grid PLC +2,3%
ADMIRAL GROUP PLC +2,3%
LONDON STOCK EXCHANGE GROUPPLC +2,3%
WPP PLC -6,5%
HSBC HOLDINGS PLC -5,9%
PERSIMMON PLC -5,8%
BARCLAYS PLC -5,0%
CARNIVAL PLC -4,5%
EASYJET PLC -4,4%
DIAGEO PLC -3,9%
STANDARD CHARTERED PLC -3,6%
BELLWAY PLC -3,5%
TAYLOR WIMPEY PLC -3,0%
INTERNAT. CONS. AIRL. GROUP SA -2,8%
ENTAIN PLC -2,8%
AEX* 1.000,62-0,2%
Midkap* 986,38-0,4%
AMS Next 20®* 1.605,91-0,1%
FTSE100 10.305,15-0,5%
Dow Jones 46.801,98-1,3%
NASDAQ 22.356,371-1,6%
S&P500 6.686,44-1,3%
S&P Future 6.692,50-1,3%
BEL20** 5.149,06-0,5%
CAC 40** 8.041,81-0,2%
DAX 23.589,65-0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2931,002910,00+21,00+0,7%2982,002909,00485.98717:29
ADMIRAL GROUP PLC 3232,003160,00+72,00+2,3%3235,003148,00299.00617:29
ANTOFAGASTA PLC 3709,503799,50-90,00-2,4%3852,003653,00263.02617:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1842,251846,00-3,75-0,2%1872,501837,50177.92417:29
ASTRAZENECA PLC 14372,0014406,00-34,00-0,2%14574,0014309,00481.81917:29
AUTOTRADER GROUP PLC 489,10484,90+4,20+0,9%496,20479,901.261.61617:29
B & M EUROP.VALUE RETAIL PLC 181,50180,50+1,00+0,6%183,50178,502.991.65317:29
BAE SYSTEMS PLC 2294,502227,00+67,50+3,0%2313,002251,002.244.57617:29
BARCLAYS PLC 388,40409,05-20,65-5,0%408,80385,3014.261.83917:29
BELLWAY PLC 2282,002364,00-82,00-3,5%2368,002268,00125.07617:29
BHP GROUP LTD. 2662,002712,00-50,00-1,8%2749,002637,00656.13317:29
BP PLC 529,10511,70+17,40+3,4%530,40510,2518.658.90617:29
BRITISH AMERICAN TOBACCO PLC 4430,004361,00+69,00+1,6%4461,004351,00741.55417:29
BRITISH LAND CO. PLC, THE 367,80366,40+1,40+0,4%370,20363,80731.60817:29
BT GROUP PLC 211,20207,50+3,70+1,8%211,90204,203.574.30117:29
BUNZL PLC 2268,002212,00+56,00+2,5%2297,002212,00208.93617:29
BURBERRY GROUP PLC 1062,501062,500,000,0%1065,001046,50288.69017:29
CARNIVAL PLC 1827,751913,50-85,75-4,5%1905,501809,50255.62317:29
CENTRICA PLC 205,90200,10+5,80+2,9%207,40200,804.027.07917:29
COCA-COLA HBC AG 4483,004516,00-33,00-0,7%4528,004480,00134.97317:29
COMPASS GROUP PLC 2269,502243,00+26,50+1,2%2284,002232,00548.76517:29
CRH PLC 7554,007742,00-188,00-2,4%7746,007488,0069.97617:29
CRODA INTERNATIONAL PLC 2773,502730,00+43,50+1,6%2779,002708,00153.42517:29
DCC PLC 4773,004734,00+39,00+0,8%4790,004672,0036.36217:29
DIAGEO PLC 1434,001492,25-58,25-3,9%1484,001421,001.797.51917:29
EASYJET PLC 379,50397,00-17,50-4,4%393,70378,401.921.56317:29
ENTAIN PLC 566,80583,00-16,20-2,8%591,20560,80592.29317:29
EXPERIAN PLC 2744,502773,00-28,50-1,0%2797,002740,00574.63417:29
F&C INVESTMENT TRUST PLC 1224,001228,00-4,00-0,3%1229,001216,0054.79817:29
FLUTTER ENTERTAINMENT PLC 8234,008062,00+172,00+2,1%8389,008112,0027.69517:29
FRESNILLO PLC 3610,003616,00-6,00-0,2%3708,003542,00290.06117:29
GLENCORE PLC 531,60520,80+10,80+2,1%535,70520,9011.371.32317:29
HALMA PLC 3938,003885,00+53,00+1,4%3956,003850,00387.34617:29
HIKMA PHARMACEUTICALS PLC 1214,001214,000,000,0%1225,001200,00221.42517:29
HISCOX LTD. 1487,001469,00+18,00+1,2%1488,001466,0087.23017:29
HSBC HOLDINGS PLC 1192,301267,60-75,30-5,9%1233,001179,804.949.41717:30
ICG PLC 1515,001528,00-13,00-0,9%1549,001507,00298.01917:29
IMPERIAL BRANDS PLC 3117,003102,00+15,00+0,5%3121,003079,00791.80317:29
INFORMA PLC 773,60775,30-1,70-0,2%787,80759,601.143.11917:29
INTERCONTINENTAL HOTELS GROUP 131,15132,10-0,95-0,7%132,90130,1066.18517:29
INTERNAT. CONS. AIRL. GROUP SA 362,40373,00-10,60-2,8%371,10359,307.016.24117:29
INTERTEK GROUP PLC 3856,003842,00+14,00+0,4%3902,003834,00116.43317:29
ITV PLC 82,5082,90-0,40-0,5%83,8081,752.297.30517:29
IWG PLC 193,00195,10-2,10-1,1%195,00190,301.074.57917:29
JOHNSON, MATTHEY PLC 1944,001945,00-1,00-0,1%1953,001917,0062.80317:29
KINGFISHER PLC 307,80311,40-3,60-1,2%314,20306,10818.86717:29
Land Securities Group PLC 589,00586,50+2,50+0,4%592,50584,00494.62617:29
LEGAL & GENERAL GROUP PLC 242,30241,40+0,90+0,4%247,10240,555.361.47217:29
LLOYDS BANKING GROUP PLC 95,4697,92-2,46-2,5%98,2894,5820.557.18017:29
LONDON STOCK EXCHANGE GROUPPLC 8605,008414,00+191,00+2,3%8694,008352,00269.96517:29
MARKS & SPENCER GROUP PLC 362,80356,70+6,10+1,7%365,55354,301.112.37717:29
MONDI PLC 854,00844,70+9,30+1,1%855,00828,00510.33217:29
National Grid PLC 1365,001333,75+31,25+2,3%1369,001327,751.466.57017:29
NEXT PLC 12780,0012740,00+40,00+0,3%12835,0012640,0089.38617:29
OCADO GROUP PLC 203,70202,85+0,85+0,4%207,20198,90472.58117:29
OLD MUTUAL LTD. 67,0065,60+1,40+2,1%67,6067,0016213:36
PEARSON PLC 987,00980,60+6,40+0,7%997,20972,80876.24317:29
PERSIMMON PLC 1194,001268,00-74,00-5,8%1260,001186,00665.79717:29
PRUDENTIAL PLC 1077,251091,00-13,75-1,3%1093,001074,00921.47917:29
RECKITT BENCKISER GROUP PLC 5344,005392,00-48,00-0,9%5406,005316,00346.74117:29
RELX PLC 2594,002608,50-14,50-0,6%2639,002568,001.041.53717:29
RENTOKIL INITIAL PLC 487,75463,60+24,15+5,2%493,70473,702.316.48617:29
RIGHTMOVE PLC 454,45458,75-4,30-0,9%463,90453,60905.71617:29
RIO TINTO PLC 6835,006781,00+54,00+0,8%6926,006761,00536.52017:29
ROLLS ROYCE HOLDINGS PLC 1272,001288,50-16,50-1,3%1327,001254,506.182.76017:29
SAGE GROUP PLC, THE 837,60830,80+6,80+0,8%857,00823,60717.55817:29
SAINSBURY PLC, J. 341,80332,80+9,00+2,7%345,40332,801.335.48817:29
SCOTTISH MORTGAGE INV.TR. PLC 1184,001178,00+6,00+0,5%1185,001169,5091.33317:29
SEGRO PLC 735,00738,40-3,40-0,5%739,40727,40736.11917:29
SEVERN TRENT PLC 3156,003074,00+82,00+2,7%3166,003080,00167.38017:29
SMITH & NEPHEW PLC 1243,501237,25+6,25+0,5%1258,001237,50663.13617:29
SMITHS GROUP PLC 2480,002466,00+14,00+0,6%2516,002465,00671.08817:29
South32 Ltd 230,50230,00+0,50+0,2%232,00229,2524.92517:27
SPIRAX GROUP PLC 7125,007085,00+40,00+0,6%7205,007040,0066.60017:29
SSE PLC 2686,002621,00+65,00+2,5%2700,002621,00666.44517:29
ST. JAMES S PLACE PLC 1295,751300,50-4,75-0,4%1310,001286,00340.28417:29
STANDARD CHARTERED PLC 1598,501659,00-60,50-3,6%1652,501577,501.914.34717:29
STANDARD LIFE PLC 694,00697,50-3,50-0,5%701,50691,50429.90817:29
TAYLOR WIMPEY PLC 94,1697,06-2,90-3,0%97,2693,644.011.15317:29
UNILEVER PLC 4829,004842,50-13,50-0,3%4874,004809,00596.20217:29
UNITED UTILITIES GROUP PLC 1353,001316,50+36,50+2,8%1354,501321,25475.28217:29
Vodafone Group PLC 107,75106,75+1,00+0,9%108,05106,1011.312.03217:29
WEIR GROUP PLC, THE 2974,002984,00-10,00-0,3%3004,002930,00178.41017:29
WHITBREAD PLC 2393,002427,00-34,00-1,4%2428,002381,00116.25617:29
WPP PLC 238,60255,20-16,60-6,5%255,40238,101.799.95117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?