Close sub menu
Londen
FTSE 100 9284,320 +1,03 +0,01% (12:50)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SAINSBURY PLC, J. +5,4%
ITV PLC +2,5%
CENTRICA PLC +2,5%
ICG PLC +2,3%
DCC PLC +2,2%
MARKS & SPENCER GROUP PLC +2,2%
BELLWAY PLC +2,0%
EASYJET PLC +2,0%
PERSIMMON PLC +1,9%
ST. JAMES'S PLACE PLC +1,5%
B & M EUROP.VALUE RETAIL S.A. +1,4%
ROLLS ROYCE HOLDINGS PLC +1,4%
BT GROUP PLC -3,1%
ASTRAZENECA PLC -3,0%
FRESNILLO PLC -1,8%
BURBERRY GROUP PLC -1,7%
CARNIVAL PLC -1,4%
INTERCONTINENTAL HOTELS GROUP -1,0%
SMITH & NEPHEW PLC -0,9%
CRH PLC -0,9%
UNILEVER PLC -0,7%
Vodafone Group PLC -0,7%
IWG PLC -0,6%
BUNZL PLC -0,6%
AEX* 913,06+0,5%
Midkap* 901,96+0,5%
AScX* 1.573,21+1,1%
FTSE100 9.284,320,0%
Dow Jones 45.834,22--
NASDAQ 22.141,103--
S&P500 6.584,29--
S&P Future 6.655,00+0,2%
BEL20** 4.775,68-0,5%
CAC 40** 7.825,240,0%
DAX 23.792,02+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3845,003819,00+26,00+0,7%3856,003818,0043.30512:50
ADMIRAL GROUP PLC 3332,003322,00+10,00+0,3%3338,003304,0017.53112:49
ANTOFAGASTA PLC 2239,002233,00+6,00+0,3%2252,002235,0056.91012:49
ASHTEAD GROUP PLC 5328,005308,00+20,00+0,4%5332,005302,0025.94812:49
ASSOCIATED BRITISH FOODS PLC 1991,001974,25+16,75+0,8%1999,001973,0041.27712:48
ASTRAZENECA PLC 11454,0011806,00-352,00-3,0%11686,0011340,00151.44012:49
AUTO TRADER GROUP PLC 788,20786,60+1,60+0,2%791,80784,2063.28812:45
B & M EUROP.VALUE RETAIL S.A. 245,50242,00+3,50+1,4%248,45242,40183.73912:48
BAE SYSTEMS PLC 1992,501977,00+15,50+0,8%2000,001978,50283.72512:50
BARCLAYS PLC 384,55380,25+4,30+1,1%384,55381,50890.00212:48
BELLWAY PLC 2360,002314,00+46,00+2,0%2377,002324,0020.13212:45
BHP GROUP LTD. 1981,501992,50-11,00-0,6%1985,001972,0045.57612:49
BP PLC 419,50419,85-0,35-0,1%423,45418,601.579.00412:49
BRITISH AMERICAN TOBACCO PLC 4149,004160,50-11,50-0,3%4185,004138,00126.97912:49
BRITISH LAND CO. PLC, THE 337,20333,80+3,40+1,0%337,60332,20516.89512:49
BT GROUP PLC 199,425205,80-6,38-3,1%204,10196,651.402.54412:46
BUNZL PLC 2478,002493,00-15,00-0,6%2510,002474,0022.09812:48
BURBERRY GROUP PLC 1085,501104,25-18,75-1,7%1108,001084,50122.80612:49
CARNIVAL PLC 2117,002147,50-30,50-1,4%2126,002108,009.96212:46
CENTRICA PLC 164,75160,70+4,05+2,5%165,30161,751.583.18112:49
COCA-COLA HBC AG 3710,003718,00-8,00-0,2%3728,003696,0011.36012:40
COMPASS GROUP PLC 2590,002603,00-13,00-0,5%2608,002581,0036.35812:49
CRH PLC 8368,008442,00-74,00-0,9%8398,008348,0012.46412:48
CRODA INTERNATIONAL PLC 2523,002501,50+21,50+0,9%2526,002497,0018.16212:48
DCC PLC 4824,004718,00+106,00+2,2%4826,004702,0015.49212:50
DIAGEO PLC 1876,001874,75+1,25+0,1%1888,751872,00195.38212:49
DIRECT LINE INSURANCE GRP PLC 306,00306,00----308,40305,80391.13217:28
EASYJET PLC 477,50468,20+9,30+2,0%477,60468,00127.75212:48
ENTAIN PLC 859,80854,80+5,00+0,6%861,00851,4028.24412:47
EXPERIAN PLC 3847,003846,00+1,000,0%3882,503840,0046.33912:48
F&C INVESTMENT TRUST PLC 1169,501175,00-5,50-0,5%1174,001168,0010.80812:44
FLUTTER ENTERTAINMENT PLC 20740,0020850,00-110,00-0,5%20780,0020690,002.00112:40
FRESNILLO PLC 2124,002164,00-40,00-1,8%2168,002090,00112.20812:48
GLENCORE PLC 303,05303,675-0,63-0,2%307,20300,602.515.04812:49
HALMA PLC 3322,003312,00+10,00+0,3%3329,003293,0033.94812:48
HIKMA PHARMACEUTICALS PLC 1620,001628,00-8,00-0,5%1633,001611,0022.40012:48
HISCOX LTD. 1324,001308,00+16,00+1,2%1327,001313,0055.13612:48
HSBC HOLDINGS PLC 1011,601006,40+5,20+0,5%1014,801008,40629.34312:47
ICG PLC 2298,002247,00+51,00+2,3%2298,002262,0030.42412:48
IMPERIAL BRANDS PLC 3176,003187,00-11,00-0,3%3198,003176,0056.11212:50
INFORMA PLC 897,20891,00+6,20+0,7%904,80895,20114.32012:50
INTERCONTINENTAL HOTELS GROUP 8831,008921,00-90,00-1,0%8934,008823,009.95012:49
INTERNAT. CONS. AIRL. GROUP SA 386,70382,60+4,10+1,1%387,20381,40563.92912:48
INTERTEK GROUP PLC 4688,004674,00+14,00+0,3%4751,004672,0039.71912:47
ITV PLC 83,1581,10+2,05+2,5%83,6081,701.006.04412:48
IWG PLC 197,70198,95-1,25-0,6%199,00197,1084.82412:50
JOHNSON, MATTHEY PLC 1920,001913,00+7,00+0,4%1931,001915,006.73612:49
KINGFISHER PLC 244,10244,50-0,40-0,2%245,60243,00470.51212:49
Land Securities Group PLC 551,00543,50+7,50+1,4%551,50542,0068.58512:48
LEGAL & GENERAL GROUP PLC 243,10239,80+3,30+1,4%243,10240,00369.78112:47
LLOYDS BANKING GROUP PLC 83,8182,64+1,17+1,4%83,9483,005.205.68612:48
LONDON STOCK EXCHANGE GROUPPLC 8776,008669,00+107,00+1,2%8778,008634,0069.57212:46
MARKS & SPENCER GROUP PLC 346,40338,90+7,50+2,2%348,90338,60454.58212:50
MONDI PLC 998,00993,30+4,70+0,5%1007,00991,00149.83312:48
National Grid PLC 1050,001047,50+2,50+0,2%1052,501044,50177.40612:45
NEXT PLC 12060,0012070,00-10,00-0,1%12105,0012027,5012.41712:45
OCADO GROUP PLC 243,70241,65+2,05+0,8%245,20236,50491.23312:48
OLD MUTUAL LTD. 59,0059,00----59,0059,003.32014:21
PEARSON PLC 1047,001051,50-4,50-0,4%1053,501046,0017.13912:41
PERSIMMON PLC 1109,001088,25+20,75+1,9%1110,001091,2591.97112:48
PHOENIX GROUP HOLDINGS PLC 657,00649,00+8,00+1,2%659,00648,00195.20212:45
PRUDENTIAL PLC 1039,501027,00+12,50+1,2%1039,501022,00239.28012:49
RECKITT BENCKISER GROUP 5786,005774,00+12,00+0,2%5801,005762,0067.13612:49
RELX PLC 3457,003446,00+11,00+0,3%3469,003436,00153.67712:47
RENTOKIL INITIAL PLC 375,10374,90+0,20+0,1%379,10374,10107.42512:49
RIGHTMOVE PLC 725,20724,40+0,80+0,1%728,80723,6065.41612:47
RIO TINTO PLC 4593,504605,25-11,75-0,3%4631,504587,0097.76112:50
ROLLS ROYCE HOLDINGS PLC 1149,501133,25+16,25+1,4%1151,001134,75821.04012:50
SAGE GROUP PLC, THE 1070,001075,00-5,00-0,5%1082,001065,50135.69112:46
SAINSBURY PLC, J. 322,40305,90+16,50+5,4%326,60313,601.561.26212:47
SCOTTISH MORTGAGE INV.TR. PLC 1110,001112,00-2,00-0,2%1114,001108,5030.85412:42
SEGRO PLC 619,00611,60+7,40+1,2%620,00608,60106.08612:50
SEVERN TRENT PLC 2588,002581,50+6,50+0,3%2595,002569,0032.25712:48
SMITH & NEPHEW PLC 1392,001404,50-12,50-0,9%1414,501390,75129.84212:49
SMITHS GROUP PLC 2366,002380,00-14,00-0,6%2388,002355,0075.41512:46
South32 Ltd 127,00126,80+0,20+0,2%127,60126,409.70111:46
SPIRAX GROUP PLC 7035,006945,00+90,00+1,3%7085,006972,507.15112:50
SSE PLC 1679,001666,50+12,50+0,8%1688,501662,5083.42012:48
ST. JAMES'S PLACE PLC 1266,251247,50+18,75+1,5%1268,001253,5030.12412:44
STANDARD CHARTERED PLC 1444,501430,00+14,50+1,0%1445,501425,00280.14112:48
TAYLOR WIMPEY PLC 98,6497,82+0,82+0,8%99,2098,00798.33512:49
UNILEVER PLC 4601,004635,00-34,00-0,7%4623,004593,0046.52912:50
UNITED UTILITIES GROUP PLC 1155,001146,75+8,25+0,7%1155,751142,0037.99212:48
Vodafone Group PLC 87,3687,96-0,60-0,7%87,9686,801.777.80912:48
WEIR GROUP PLC, THE 2626,002596,00+30,00+1,2%2632,002592,0055.53512:49
WHITBREAD PLC 3137,003108,00+29,00+0,9%3159,503116,0039.28912:49
WPP PLC 399,70397,90+1,80+0,5%402,70398,60192.62512:48
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?