Close sub menu
Londen
FTSE 100 9552,300 -123,13 -1,27% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ICG PLC +4,0%
IMPERIAL BRANDS PLC +2,0%
BAE SYSTEMS PLC +0,3%
INFORMA PLC +0,3%
ADMIRAL GROUP PLC +0,3%
National Grid PLC +0,2%
COMPASS GROUP PLC +0,1%
CARNIVAL PLC +0,1%
OCADO GROUP PLC -17,4%
ANTOFAGASTA PLC -3,7%
HSBC HOLDINGS PLC -3,2%
3I GROUP PLC -2,9%
WPP PLC -2,8%
DIAGEO PLC -2,8%
INTERNAT. CONS. AIRL. GROUP SA -2,8%
ROLLS ROYCE HOLDINGS PLC -2,8%
STANDARD CHARTERED PLC -2,8%
BARCLAYS PLC -2,7%
ITV PLC -2,7%
South32 Ltd -2,7%
AEX* 930,88-1,5%
Midkap* 858,31-0,7%
AMS Next 20®* 1.496,28-0,7%
FTSE100 9.552,30-1,3%
Dow Jones 46.091,74-1,1%
NASDAQ 22.432,846-1,2%
S&P500 6.617,32-0,8%
S&P Future 6.646,25-0,8%
BEL20** 4.943,78-1,5%
CAC 40** 8.119,02-0,6%
DAX 23.180,53-1,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3292,003390,00-98,00-2,9%3363,003276,50806.21117:29
ADMIRAL GROUP PLC 3175,003167,00+8,00+0,3%3194,003156,00116.16917:29
ANTOFAGASTA PLC 2637,002739,00-102,00-3,7%2680,002604,00350.04917:29
ASHTEAD GROUP PLC 4623,004748,00-125,00-2,6%4700,004604,50183.20417:29
ASSOCIATED BRITISH FOODS PLC 2085,002113,00-28,00-1,3%2103,002075,00176.79417:29
ASTRAZENECA PLC 13544,0013642,00-98,00-0,7%13880,0013464,00531.03017:29
AUTO TRADER GROUP PLC 675,60679,20-3,60-0,5%679,80672,90815.88817:29
B & M EUROP.VALUE RETAIL S.A. 155,20158,425-3,23-2,0%157,65154,101.670.90717:29
BAE SYSTEMS PLC 1805,501800,25+5,25+0,3%1825,501779,001.409.35817:29
BARCLAYS PLC 398,90410,10-11,20-2,7%401,15395,156.585.33417:29
BELLWAY PLC 2678,002704,00-26,00-1,0%2700,002646,0058.89917:29
BHP GROUP LTD. 2049,002093,00-44,00-2,1%2050,002001,00518.50817:29
BP PLC 459,00465,325-6,33-1,4%460,85454,4756.698.46017:29
BRITISH AMERICAN TOBACCO PLC 4130,004142,00-12,00-0,3%4215,004127,00889.20717:29
BRITISH LAND CO. PLC, THE 378,20380,00-1,80-0,5%378,60374,00774.45617:29
BT GROUP PLC 177,30178,55-1,25-0,7%177,75176,0752.321.47517:29
BUNZL PLC 2105,002155,00-50,00-2,3%2137,002104,0081.75417:29
BURBERRY GROUP PLC 1134,251164,50-30,25-2,6%1154,001123,50500.74417:29
CARNIVAL PLC 1794,751793,00+1,75+0,1%1796,001745,50202.74017:29
CENTRICA PLC 166,80167,00-0,20-0,1%167,85163,652.863.42917:29
COCA-COLA HBC AG 3580,003639,00-59,00-1,6%3650,003572,0094.20817:29
COMPASS GROUP PLC 2445,002442,00+3,00+0,1%2453,002427,00479.60417:29
CRH PLC 8239,008378,00-139,00-1,7%8300,008146,0062.11717:29
CRODA INTERNATIONAL PLC 2713,002762,00-49,00-1,8%2738,002699,00151.93817:29
DCC PLC 4944,005000,00-56,00-1,1%5007,504912,0098.48117:29
DIAGEO PLC 1732,001782,25-50,25-2,8%1757,501730,001.118.52517:29
EASYJET PLC 454,70460,95-6,25-1,4%457,40452,80473.78817:29
ENTAIN PLC 701,00709,60-8,60-1,2%709,00691,00199.51317:29
EXPERIAN PLC 3289,003296,00-7,00-0,2%3295,003230,00418.19517:29
F&C INVESTMENT TRUST PLC 1207,001224,00-17,00-1,4%1212,001202,0042.72517:25
FLUTTER ENTERTAINMENT PLC 14685,0014775,00-90,00-0,6%14977,5014180,0043.05717:29
FRESNILLO PLC 2288,002350,00-62,00-2,6%2306,002177,00219.02517:29
GLENCORE PLC 354,35363,70-9,35-2,6%360,50351,158.997.03017:29
HALMA PLC 3326,003350,00-24,00-0,7%3358,003300,00135.72517:29
HIKMA PHARMACEUTICALS PLC 1556,001574,00-18,00-1,1%1580,001547,00107.84617:29
HISCOX LTD. 1337,001356,00-19,00-1,4%1343,001328,50104.42417:29
HSBC HOLDINGS PLC 1056,601091,60-35,00-3,2%1074,401044,204.789.69817:29
ICG PLC 1973,501898,00+75,50+4,0%2094,001965,00742.80317:29
IMPERIAL BRANDS PLC 3213,003149,00+64,00+2,0%3265,003107,00352.76017:29
INFORMA PLC 911,20908,80+2,40+0,3%916,60889,601.016.15617:29
INTERCONTINENTAL HOTELS GROUP 9516,009670,00-154,00-1,6%9528,009434,0092.39517:29
INTERNAT. CONS. AIRL. GROUP SA 369,70380,40-10,70-2,8%375,10366,603.497.85717:29
INTERTEK GROUP PLC 4796,004874,00-78,00-1,6%4828,004774,0055.31817:29
ITV PLC 76,9079,05-2,15-2,7%78,1576,651.401.49417:29
IWG PLC 217,60222,60-5,00-2,2%221,90216,40470.35717:29
JOHNSON, MATTHEY PLC 2073,002098,00-25,00-1,2%2094,002055,00104.67217:29
KINGFISHER PLC 290,90293,65-2,75-0,9%293,10288,401.356.36317:29
Land Securities Group PLC 600,75603,25-2,50-0,4%604,00597,00377.16117:29
LEGAL & GENERAL GROUP PLC 235,00237,35-2,35-1,0%235,30233,301.582.70517:29
LLOYDS BANKING GROUP PLC 88,8890,78-1,90-2,1%89,1487,9123.943.47917:29
LONDON STOCK EXCHANGE GROUPPLC 8510,008672,00-162,00-1,9%8626,008506,00253.95317:29
MARKS & SPENCER GROUP PLC 342,60344,00-1,40-0,4%343,50336,602.096.67117:29
MONDI PLC 825,60839,20-13,60-1,6%828,40820,00577.49417:29
National Grid PLC 1174,501172,50+2,00+0,2%1183,501165,501.423.26217:29
NEXT PLC 13765,0013840,00-75,00-0,5%13835,0013675,0027.96117:29
OCADO GROUP PLC 182,50221,00-38,50-17,4%216,30166,103.094.29517:29
OLD MUTUAL LTD. 59,8061,10-1,30-2,1%59,8059,6070115:55
PEARSON PLC 1001,001013,50-12,50-1,2%1012,00997,20278.34017:29
PERSIMMON PLC 1227,001233,50-6,50-0,5%1234,501209,75266.76617:29
PHOENIX GROUP HOLDINGS PLC 660,00667,50-7,50-1,1%661,50652,75215.30217:27
PRUDENTIAL PLC 1043,501070,25-26,75-2,5%1051,001029,501.007.80917:29
RECKITT BENCKISER GROUP 5818,005880,00-62,00-1,1%5880,005797,00270.02117:29
RELX PLC 3044,003087,50-43,50-1,4%3062,003027,501.029.98517:29
RENTOKIL INITIAL PLC 396,30404,30-8,00-2,0%400,30395,201.038.81517:29
RIGHTMOVE PLC 555,00555,40-0,40-0,1%557,80545,401.573.74017:29
RIO TINTO PLC 5290,005398,00-108,00-2,0%5298,005185,00839.71017:29
ROLLS ROYCE HOLDINGS PLC 1065,001095,25-30,25-2,8%1088,001057,504.707.97517:29
SAGE GROUP PLC, THE 1074,501081,25-6,75-0,6%1081,001035,00540.84417:29
SAINSBURY PLC, J. 319,00319,20-0,20-0,1%322,00317,001.920.12617:28
SCOTTISH MORTGAGE INV.TR. PLC 1054,001081,75-27,75-2,6%1066,501048,25200.38017:26
SEGRO PLC 699,40703,60-4,20-0,6%703,40695,00331.32617:29
SEVERN TRENT PLC 2720,002747,50-27,50-1,0%2755,002717,50101.67317:29
SMITH & NEPHEW PLC 1235,251247,00-11,75-0,9%1241,251224,00815.50017:29
SMITHS GROUP PLC 2440,002475,00-35,00-1,4%2460,002428,00236.46217:29
South32 Ltd 152,00156,20-4,20-2,7%152,40151,0016.44717:28
SPIRAX GROUP PLC 6780,006835,00-55,00-0,8%6787,506650,0043.60017:29
SSE PLC 2229,502271,50-42,00-1,8%2255,002200,001.172.67217:29
ST. JAMES'S PLACE PLC 1288,501308,00-19,50-1,5%1292,001268,75258.72517:29
STANDARD CHARTERED PLC 1552,001596,00-44,00-2,8%1572,501535,50966.69217:29
TAYLOR WIMPEY PLC 99,72100,05-0,33-0,3%100,4098,542.218.57717:29
UNILEVER PLC 4474,504475,00-0,500,0%4489,004453,00397.10317:29
UNITED UTILITIES GROUP PLC 1178,001188,25-10,25-0,9%1186,251174,50372.13717:29
Vodafone Group PLC 93,2493,68-0,44-0,5%93,4291,9411.106.25117:29
WEIR GROUP PLC, THE 2730,002799,00-69,00-2,5%2766,002722,00185.47817:29
WHITBREAD PLC 2740,002750,00-10,00-0,4%2752,002716,00143.02517:29
WPP PLC 310,30319,40-9,10-2,8%314,80303,902.626.19717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?