Close sub menu
Londen
FTSE 100 10589,990 +30,41 +0,29% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +10,7%
ENTAIN PLC +6,5%
OCADO GROUP PLC +4,7%
HALMA PLC +4,5%
BP PLC +3,4%
SAGE GROUP PLC, THE +2,9%
PEARSON PLC +2,9%
RELX PLC +2,8%
EXPERIAN PLC +2,6%
WPP PLC +2,6%
RIGHTMOVE PLC +2,5%
AUTOTRADER GROUP PLC +2,4%
EASYJET PLC -6,4%
ANTOFAGASTA PLC -3,4%
CARNIVAL PLC -3,0%
INTERNAT. CONS. AIRL. GROUP SA -2,4%
ROLLS ROYCE HOLDINGS PLC -2,4%
SSE PLC -2,0%
FLUTTER ENTERTAINMENT PLC -2,0%
BAE SYSTEMS PLC -1,4%
IMPERIAL BRANDS PLC -1,3%
MONDI PLC -1,2%
CENTRICA PLC -1,2%
SMITH & NEPHEW PLC -1,1%
AEX* 1.016,71+0,1%
Midkap* 1.017,89+0,1%
AMS Next 20®* 1.645,04-0,4%
FTSE100 10.589,99+0,3%
Dow Jones 48.555,50+0,2%
NASDAQ 24.065,493+0,2%
S&P500 7.033,35+0,1%
S&P Future 7.071,50+0,2%
BEL20** 5.483,54+0,2%
CAC 40** 8.274,57-0,6%
DAX 24.154,47+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2803,002821,50-18,50-0,7%2880,502800,00320.64017:29
ADMIRAL GROUP PLC 3333,003315,50+17,50+0,5%3351,503294,5050.20817:29
ANTOFAGASTA PLC 3763,003893,50-130,50-3,4%3914,253708,75286.11817:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1846,501835,50+11,00+0,6%1860,001835,00186.73517:29
ASTRAZENECA PLC 14849,0014836,00+13,00+0,1%14912,0014706,00207.50917:29
AUTOTRADER GROUP PLC 504,40492,60+11,80+2,4%509,00494,401.119.22117:29
B & M EUROP.VALUE RETAIL PLC 174,50172,00+2,50+1,5%180,00174,001.045.02517:29
BAE SYSTEMS PLC 2222,002253,00-31,00-1,4%2260,502210,50548.52817:30
BARCLAYS PLC 437,65442,60-4,95-1,1%447,55437,455.600.45917:29
BELLWAY PLC 1976,001950,00+26,00+1,3%2020,001971,00102.45817:29
BHP GROUP LTD. 2935,002910,50+24,50+0,8%2972,752930,50263.43917:29
BP PLC 581,45562,30+19,15+3,4%583,50561,505.067.77517:30
BRITISH AMERICAN TOBACCO PLC 4146,504193,00-46,50-1,1%4205,004133,00449.79517:29
BRITISH LAND CO. PLC, THE 393,85392,65+1,20+0,3%402,20392,50557.14617:29
BT GROUP PLC 219,50218,175+1,33+0,6%220,35217,255.661.29517:29
BUNZL PLC 2336,502296,00+40,50+1,8%2350,002295,00211.74817:29
BURBERRY GROUP PLC 1133,201146,30-13,10-1,1%1161,001129,60421.64817:29
CARNIVAL PLC 2034,002097,00-63,00-3,0%2146,002025,00172.25017:29
CENTRICA PLC 207,95210,40-2,45-1,2%213,40207,902.171.35817:29
COCA-COLA HBC AG 4393,504361,00+32,50+0,7%4414,004334,0076.81717:29
COMPASS GROUP PLC 27,3327,1275+0,20+0,7%27,59527,005461.70417:29
CRH PLC 8480,008572,00-92,00-1,1%8560,008414,00212.09217:29
CRODA INTERNATIONAL PLC 2986,002921,00+65,00+2,2%2996,002928,0053.57917:29
DCC PLC 5200,005097,50+102,50+2,0%5205,005110,0044.52517:29
DIAGEO PLC 1473,701471,40+2,30+0,2%1478,801453,801.112.46117:29
EASYJET PLC 368,80393,90-25,10-6,4%386,70359,202.067.57017:29
ENTAIN PLC 622,00584,00+38,00+6,5%636,40590,80768.89517:29
EXPERIAN PLC 2804,002734,00+70,00+2,6%2813,502733,50305.79917:30
F&C INVESTMENT TRUST PLC 1294,001292,00+2,00+0,2%1300,001290,0021.71417:11
FLUTTER ENTERTAINMENT PLC 8071,008234,00-163,00-2,0%8336,007974,0064.95317:29
FRESNILLO PLC 3552,003548,00+4,00+0,1%3644,003528,00143.81217:29
GLENCORE PLC 558,10556,20+1,90+0,3%560,30554,206.195.24517:29
HALMA PLC 4378,004189,00+189,00+4,5%4381,004216,00286.48617:29
HIKMA PHARMACEUTICALS PLC 1340,001351,25-11,25-0,8%1362,001339,75140.99717:29
HISCOX LTD. 1600,001584,50+15,50+1,0%1614,001586,0097.82917:29
HSBC HOLDINGS PLC 1337,601342,50-4,90-0,4%1351,401335,602.313.77817:29
ICG PLC 1783,001776,00+7,00+0,4%1818,001779,00324.10017:29
IMPERIAL BRANDS PLC 2794,002830,00-36,00-1,3%2843,502793,50596.91517:29
INFORMA PLC 822,60818,80+3,80+0,5%827,40812,80548.25417:29
INTERCONTINENTAL HOTELS GROUP 140,85142,00-1,15-0,8%143,10140,6567.01617:29
INTERNAT. CONS. AIRL. GROUP SA 385,20394,80-9,60-2,4%397,80385,204.133.30617:29
INTERTEK GROUP PLC 4825,004357,00+468,00+10,7%4957,004360,00510.79517:29
ITV PLC 79,9078,55+1,35+1,7%80,5078,651.252.99517:29
IWG PLC 194,50192,10+2,40+1,2%196,20191,60483.73817:29
JOHNSON, MATTHEY PLC 2028,002010,00+18,00+0,9%2044,002026,0028.75117:29
KINGFISHER PLC 304,50304,30+0,20+0,1%310,30304,402.098.77417:29
Land Securities Group PLC 603,50601,25+2,25+0,4%613,50600,50309.67417:29
LEGAL & GENERAL GROUP PLC 267,45266,00+1,45+0,5%269,50265,803.827.03817:29
LLOYDS BANKING GROUP PLC 103,12103,52-0,40-0,4%105,02103,0223.791.80017:29
LONDON STOCK EXCHANGE GROUPPLC 9466,009270,00+196,00+2,1%9516,009150,00334.88817:29
MARKS & SPENCER GROUP PLC 359,70358,925+0,78+0,2%368,10359,701.064.49517:29
MONDI PLC 852,20862,80-10,60-1,2%869,40851,20266.44917:29
National Grid PLC 1284,801293,00-8,20-0,6%1318,201284,801.413.53017:29
NEXT PLC 13455,0013410,00+45,00+0,3%13590,0013395,0072.89717:29
OCADO GROUP PLC 197,85189,00+8,85+4,7%204,90191,001.525.21517:29
OLD MUTUAL LTD. 60,4060,400,000,0%61,4060,404.70117:42
PEARSON PLC 1080,001050,00+30,00+2,9%1081,501049,00486.66317:29
PERSIMMON PLC 1150,001145,50+4,50+0,4%1183,001149,00479.04817:29
PRUDENTIAL PLC 1119,001124,00-5,00-0,4%1132,001118,00741.58017:30
RECKITT BENCKISER GROUP PLC 5025,005038,00-13,00-0,3%5043,005008,00266.01517:29
RELX PLC 2707,502633,50+74,00+2,8%2709,002593,00624.79817:30
RENTOKIL INITIAL PLC 495,80500,40-4,60-0,9%504,30484,701.797.09917:29
RIGHTMOVE PLC 448,30437,50+11,00+2,5%450,80436,85400.05817:29
RIO TINTO PLC 7369,007248,00+121,00+1,7%7430,007340,00537.18017:29
ROLLS ROYCE HOLDINGS PLC 1251,901282,50-30,60-2,4%1293,201234,003.977.28517:29
SAGE GROUP PLC, THE 896,70871,60+25,10+2,9%902,20865,70750.09717:29
SAINSBURY PLC, J. 352,35349,70+2,65+0,8%356,80349,151.502.83617:29
SCOTTISH MORTGAGE INV.TR. PLC 1437,001415,00+22,00+1,6%1444,501425,25115.76817:29
SEGRO PLC 713,40705,20+8,20+1,2%725,40709,10786.65817:29
SEVERN TRENT PLC 3154,003147,00+7,00+0,2%3221,003151,00132.08717:29
SMITH & NEPHEW PLC 1253,001267,50-14,50-1,1%1268,001249,75202.74217:29
SMITHS GROUP PLC 2573,502542,00+31,50+1,2%2575,502528,00141.29117:29
South32 Ltd 243,80244,20-0,40-0,2%247,20243,00198.29717:29
SPIRAX GROUP PLC 7478,007384,00+94,00+1,3%7522,007373,0021.99217:29
SSE PLC 2647,002700,50-53,50-2,0%2733,502646,00973.93117:29
ST. JAMES S PLACE PLC 1275,501289,00-13,50-1,0%1301,501269,00494.28817:29
STANDARD CHARTERED PLC 1783,001795,00-12,00-0,7%1805,201772,401.560.00817:29
STANDARD LIFE PLC 744,80728,20+16,60+2,3%753,70723,40585.79417:29
TAYLOR WIMPEY PLC 84,9885,12-0,14-0,2%86,7884,823.904.02817:29
UNILEVER PLC 4224,504248,50-24,00-0,6%4262,004216,00977.50617:29
UNITED UTILITIES GROUP PLC 1350,001347,00+3,00+0,2%1374,501348,50285.62617:29
Vodafone Group PLC 115,60116,075-0,48-0,4%115,85113,259.941.28317:29
WEIR GROUP PLC, THE 3082,003070,00+12,00+0,4%3106,003064,00142.17417:30
WHITBREAD PLC 2496,002500,00-4,00-0,2%2541,002490,00186.72517:29
WPP PLC 269,25262,55+6,70+2,6%272,60263,15973.54817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?