Close sub menu
Londen
FTSE 100 10607,470 +3,99 +0,04% (17:22)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ANTOFAGASTA PLC +4,4%
WPP PLC +3,5%
FRESNILLO PLC +3,5%
COCA-COLA HBC AG +3,1%
KINGFISHER PLC +3,0%
BURBERRY GROUP PLC +3,0%
ITV PLC +2,8%
JOHNSON, MATTHEY PLC +2,4%
STANDARD CHARTERED PLC +2,3%
CRH PLC +2,3%
South32 Ltd +2,2%
HALMA PLC +2,2%
B & M EUROP.VALUE RETAIL PLC -4,7%
BAE SYSTEMS PLC -3,1%
OCADO GROUP PLC -1,5%
HISCOX LTD. -1,4%
BP PLC -1,4%
SAGE GROUP PLC, THE -1,3%
EXPERIAN PLC -1,2%
TAYLOR WIMPEY PLC -1,2%
COMPASS GROUP PLC -1,0%
PEARSON PLC -0,9%
RELX PLC -0,8%
ROLLS ROYCE HOLDINGS PLC -0,8%
AEX* 1.010,25+0,5%
Midkap* 1.005,94+0,4%
AMS Next 20®* 1.658,39+0,2%
FTSE100 10.607,470,0%
Dow Jones 48.058,61-0,3%
NASDAQ 22.998,356+0,8%
S&P500 6.840,80+0,2%
S&P Future 6.878,50+0,2%
BEL20** 5.417,26+0,5%
CAC 40** 8.245,80-0,2%
DAX 23.890,34+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2682,002690,00-8,00-0,3%2711,002647,25643.56317:22
ADMIRAL GROUP PLC 3238,003250,00-12,00-0,4%3276,003237,00195.89617:22
ANTOFAGASTA PLC 3813,503651,50+162,00+4,4%3841,003670,00250.89717:22
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1915,501887,50+28,00+1,5%1928,001899,50129.12617:21
ASTRAZENECA PLC 15250,0015182,00+68,00+0,4%15448,0015234,00273.55117:22
AUTOTRADER GROUP PLC 475,60475,00+0,60+0,1%481,30473,301.612.19217:22
B & M EUROP.VALUE RETAIL PLC 174,25182,75-8,50-4,7%183,50173,503.084.11317:22
BAE SYSTEMS PLC 2198,502268,75-70,25-3,1%2283,002177,001.512.85917:22
BARCLAYS PLC 441,45433,30+8,15+1,9%442,95434,555.169.07017:22
BELLWAY PLC 1992,001998,00-6,00-0,3%2048,001990,00121.95217:22
BHP GROUP LTD. 2889,502861,00+28,50+1,0%2910,002829,50347.50217:22
BP PLC 572,30580,50-8,20-1,4%579,35566,907.482.20917:22
BRITISH AMERICAN TOBACCO PLC 4344,004327,00+17,00+0,4%4397,004338,00374.70817:22
BRITISH LAND CO. PLC, THE 378,25379,25-1,00-0,3%381,90377,90219.14417:22
BT GROUP PLC 215,60215,00+0,60+0,3%216,05212,651.816.22717:22
BUNZL PLC 2342,002317,00+25,00+1,1%2357,002327,00171.48317:22
BURBERRY GROUP PLC 1161,201127,60+33,60+3,0%1176,601145,40733.69217:22
CARNIVAL PLC 2067,002033,00+34,00+1,7%2112,002053,0098.06217:22
CENTRICA PLC 212,45214,05-1,60-0,7%213,10208,902.026.95917:22
COCA-COLA HBC AG 4515,004378,50+136,50+3,1%4588,004386,50270.68117:22
COMPASS GROUP PLC 27,8328,1225-0,29-1,0%28,05526,91461.46417:22
CRH PLC 8668,008476,00+192,00+2,3%8874,008540,00179.27617:22
CRODA INTERNATIONAL PLC 2964,002905,00+59,00+2,0%2981,002905,0067.16017:22
DCC PLC 5150,005057,50+92,50+1,8%5165,005060,0035.46817:22
DIAGEO PLC 1448,401441,00+7,40+0,5%1472,801443,601.032.60517:22
EASYJET PLC 386,80379,00+7,80+2,1%392,60381,00782.14717:22
ENTAIN PLC 537,00533,00+4,00+0,8%545,20532,60609.12717:21
EXPERIAN PLC 2566,502597,50-31,00-1,2%2642,502566,50318.86417:22
F&C INVESTMENT TRUST PLC 1278,001271,00+7,00+0,6%1283,001274,0022.57916:59
FLUTTER ENTERTAINMENT PLC 7612,007650,00-38,00-0,5%7972,007540,0019.08917:22
FRESNILLO PLC 3609,003487,00+122,00+3,5%3619,003484,00153.57017:22
GLENCORE PLC 566,80558,55+8,25+1,5%567,30558,755.811.40817:22
HALMA PLC 4158,004067,00+91,00+2,2%4162,004080,00182.59817:22
HIKMA PHARMACEUTICALS PLC 1320,501320,00+0,500,0%1345,001320,50158.95317:22
HISCOX LTD. 1581,001604,00-23,00-1,4%1612,001581,00161.60617:22
HSBC HOLDINGS PLC 1340,601328,60+12,00+0,9%1348,001328,402.753.60517:22
ICG PLC 1672,501640,00+32,50+2,0%1679,001638,00291.47317:22
IMPERIAL BRANDS PLC 3076,003089,00-13,00-0,4%3119,753068,50204.42817:22
INFORMA PLC 783,00772,40+10,60+1,4%792,20775,00785.95517:22
INTERCONTINENTAL HOTELS GROUP 140,60138,20+2,40+1,7%141,90138,8550.40917:21
INTERNAT. CONS. AIRL. GROUP SA 390,00387,10+2,90+0,7%396,00386,802.827.46517:22
INTERTEK GROUP PLC 3804,003779,00+25,00+0,7%3855,003766,0084.69417:22
ITV PLC 76,5574,50+2,05+2,8%77,0075,251.709.83717:21
IWG PLC 185,10186,20-1,10-0,6%188,50185,10388.94217:22
JOHNSON, MATTHEY PLC 2054,002005,00+49,00+2,4%2056,002000,0035.70517:21
KINGFISHER PLC 307,90298,90+9,00+3,0%311,60299,701.385.85417:22
Land Securities Group PLC 582,25584,00-1,75-0,3%587,00581,00213.67717:22
LEGAL & GENERAL GROUP PLC 260,00260,30-0,30-0,1%261,10258,603.424.30117:22
LLOYDS BANKING GROUP PLC 100,94100,28+0,66+0,7%101,88100,6824.346.12717:22
LONDON STOCK EXCHANGE GROUPPLC 8966,008953,00+13,00+0,1%9110,008936,00259.47817:22
MARKS & SPENCER GROUP PLC 365,80366,85-1,05-0,3%370,75365,70781.45617:22
MONDI PLC 862,00851,00+11,00+1,3%871,60851,50276.49417:22
National Grid PLC 1352,101348,80+3,30+0,2%1354,601341,20655.25317:22
NEXT PLC 13435,0013440,00-5,000,0%13610,0013375,0034.71017:22
OCADO GROUP PLC 188,30191,25-2,95-1,5%195,50185,70463.35417:22
OLD MUTUAL LTD. 62,4062,40----63,4062,208.59313:51
PEARSON PLC 999,001008,00-9,00-0,9%1020,50998,20788.61317:22
PERSIMMON PLC 1152,001154,00-2,00-0,2%1179,001151,00385.43817:22
PRUDENTIAL PLC 1117,001116,50+0,500,0%1134,001116,50554.55317:22
RECKITT BENCKISER GROUP PLC 5182,005172,00+10,00+0,2%5216,005047,00403.29217:21
RELX PLC 2456,002476,00-20,00-0,8%2516,002445,00591.65717:22
RENTOKIL INITIAL PLC 496,00493,40+2,60+0,5%501,40493,00524.64717:22
RIGHTMOVE PLC 433,45432,10+1,35+0,3%443,10433,20566.13217:22
RIO TINTO PLC 7348,007246,00+102,00+1,4%7375,007234,00256.00717:22
ROLLS ROYCE HOLDINGS PLC 1268,001278,00-10,00-0,8%1288,601256,702.563.64917:22
SAGE GROUP PLC, THE 816,80827,80-11,00-1,3%847,60813,201.186.04917:22
SAINSBURY PLC, J. 352,10353,60-1,50-0,4%353,90350,20457.78617:22
SCOTTISH MORTGAGE INV.TR. PLC 1361,251371,50-10,25-0,7%1379,001357,5039.40517:20
SEGRO PLC 696,60700,00-3,40-0,5%707,80695,40433.23717:22
SEVERN TRENT PLC 3260,003257,00+3,00+0,1%3261,003219,0083.92617:21
SMITH & NEPHEW PLC 1249,751222,50+27,25+2,2%1256,501232,00346.36117:22
SMITHS GROUP PLC 2506,502488,00+18,50+0,7%2515,002485,00199.67417:22
South32 Ltd 245,80240,40+5,40+2,2%246,20240,2059.30017:16
SPIRAX GROUP PLC 7438,007343,00+95,00+1,3%7512,007316,0027.98817:22
SSE PLC 2759,502751,00+8,50+0,3%2760,502727,00372.65017:22
ST. JAMES S PLACE PLC 1260,751253,00+7,75+0,6%1263,001243,00373.89517:22
STANDARD CHARTERED PLC 1738,001698,20+39,80+2,3%1752,001714,201.040.76417:22
STANDARD LIFE PLC 704,60706,20-1,60-0,2%709,00698,80459.19017:22
TAYLOR WIMPEY PLC 86,3087,32-1,02-1,2%88,7486,303.617.33617:22
UNILEVER PLC 4311,504297,00+14,50+0,3%4352,004298,50591.63217:22
UNITED UTILITIES GROUP PLC 1396,501393,50+3,00+0,2%1397,501381,00237.56017:22
Vodafone Group PLC 118,00118,20-0,20-0,2%119,00117,055.906.19417:22
WEIR GROUP PLC, THE 3106,003046,00+60,00+2,0%3128,003046,00291.66917:22
WHITBREAD PLC 2494,002456,00+38,00+1,5%2512,002452,00100.90817:22
WPP PLC 249,75241,30+8,45+3,5%258,00248,45971.81917:21
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?