Close sub menu
Londen
FTSE 100 10263,090 -100,84 -0,97% (09:27)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
INTERTEK GROUP PLC +7,7%
BT GROUP PLC +5,9%
RELX PLC +2,2%
AUTOTRADER GROUP PLC +2,2%
RIGHTMOVE PLC +2,0%
SAGE GROUP PLC, THE +1,9%
WPP PLC +1,8%
COMPASS GROUP PLC +1,7%
PEARSON PLC +1,2%
SPIRAX GROUP PLC +1,2%
JOHNSON, MATTHEY PLC +1,2%
Vodafone Group PLC +1,1%
CARNIVAL PLC -5,3%
HSBC HOLDINGS PLC -5,3%
OLD MUTUAL LTD. -3,6%
STANDARD CHARTERED PLC -3,3%
LLOYDS BANKING GROUP PLC -3,0%
ROLLS ROYCE HOLDINGS PLC -2,6%
WEIR GROUP PLC, THE -2,6%
BURBERRY GROUP PLC -2,4%
LEGAL & GENERAL GROUP PLC -2,4%
FRESNILLO PLC -2,4%
BARCLAYS PLC -2,4%
ANTOFAGASTA PLC -2,3%
AEX* 1.013,70+0,9%
Midkap* 1.045,43+0,5%
AMS Next 20®* 1.658,82+0,8%
FTSE100 10.263,09-1,0%
Dow Jones 48.941,90-1,1%
NASDAQ 25.067,801-0,2%
S&P500 7.200,75-0,4%
S&P Future 7.250,00+0,3%
BEL20** 5.352,180,0%
CAC 40** 7.976,12-1,7%
DAX 24.094,43+0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2556,502564,25-7,75-0,3%2617,502539,5032.50209:27
ADMIRAL GROUP PLC 3427,003426,00+1,000,0%3474,003388,5040.30609:26
ANTOFAGASTA PLC 3487,003568,00-81,00-2,3%3493,503447,5013.75109:26
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1813,501830,50-17,00-0,9%1840,001813,5022.33709:26
ASTRAZENECA PLC 13448,0013544,00-96,00-0,7%13552,0013368,0067.30809:27
AUTOTRADER GROUP PLC 503,50492,90+10,60+2,2%504,00497,60203.34109:27
B & M EUROP.VALUE RETAIL PLC 172,50171,20+1,30+0,8%172,70170,0053.88409:26
BAE SYSTEMS PLC 2027,002034,50-7,50-0,4%2041,002024,7545.48609:26
BARCLAYS PLC 424,50434,90-10,40-2,4%429,10423,20440.56609:26
BELLWAY PLC 1908,001921,50-13,50-0,7%1921,001894,004.33909:25
BHP GROUP LTD. 2888,002909,50-21,50-0,7%2913,502878,5016.15009:26
BP PLC 574,90573,00+1,90+0,3%580,10571,50412.83309:26
BRITISH AMERICAN TOBACCO PLC 4328,004349,00-21,00-0,5%4331,004301,0041.67909:27
BRITISH LAND CO. PLC, THE 381,50386,10-4,60-1,2%382,80377,4038.76309:27
BT GROUP PLC 229,05216,25+12,80+5,9%229,50223,50871.94109:27
BUNZL PLC 2439,502434,50+5,00+0,2%2441,002409,006.45209:26
BURBERRY GROUP PLC 1151,201180,10-28,90-2,4%1156,001133,8016.64009:26
CARNIVAL PLC 1875,501980,50-105,00-5,3%1876,501833,5025.49509:27
CENTRICA PLC 213,70213,05+0,65+0,3%213,70210,90162.40409:25
COCA-COLA HBC AG 4254,004329,00-75,00-1,7%4334,004252,0013.32909:26
COMPASS GROUP PLC 28,9228,43+0,49+1,7%29,072528,2437.89509:26
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2838,002824,00+14,00+0,5%2841,002816,0078309:26
DCC PLC 5740,005795,00-55,00-0,9%5820,005740,004.11809:26
DIAGEO PLC 1468,001482,30-14,30-1,0%1469,101452,00121.01309:27
EASYJET PLC 353,55355,55-2,00-0,6%357,00351,6539.10509:26
ENTAIN PLC 559,50571,60-12,10-2,1%577,00556,0052.11009:25
EXPERIAN PLC 2737,502710,00+27,50+1,0%2741,502714,0034.95809:26
F&C INVESTMENT TRUST PLC 1289,001290,00-1,00-0,1%1289,001289,0035309:23
FLUTTER ENTERTAINMENT PLC 7703,007874,00-171,00-2,2%7758,007690,0097909:25
FRESNILLO PLC 3171,003250,00-79,00-2,4%3262,003153,5021.51109:26
GLENCORE PLC 558,60563,80-5,20-0,9%568,00551,10630.12309:28
HALMA PLC 4520,004510,00+10,00+0,2%4557,004514,0051.85109:26
HIKMA PHARMACEUTICALS PLC 1416,501407,00+9,50+0,7%1420,001408,0015.87209:27
HISCOX LTD. 1541,001549,00-8,00-0,5%1543,001534,002.72709:22
HSBC HOLDINGS PLC 1287,001359,00-72,00-5,3%1294,601284,00537.50609:27
ICG PLC 1869,501871,00-1,50-0,1%1884,001868,0010.37909:25
IMPERIAL BRANDS PLC 2818,002823,00-5,00-0,2%2832,252818,0032.31109:27
INFORMA PLC 808,00802,20+5,80+0,7%808,40797,8081.15209:26
INTERCONTINENTAL HOTELS GROUP 142,00144,625-2,63-1,8%142,00138,357.85109:26
INTERNAT. CONS. AIRL. GROUP SA 366,80373,20-6,40-1,7%367,20363,70236.74609:26
INTERTEK GROUP PLC 5172,004801,00+371,00+7,7%5266,005072,0073.17709:28
ITV PLC 81,1580,45+0,70+0,9%81,2080,9044.71009:27
IWG PLC 184,30185,60-1,30-0,7%185,10184,2020.64209:23
JOHNSON, MATTHEY PLC 2106,002082,00+24,00+1,2%2118,002092,0011.00609:20
KINGFISHER PLC 283,50288,55-5,05-1,8%284,00281,4076.71209:27
Land Securities Group PLC 588,00592,00-4,00-0,7%589,00585,5018.75509:26
LEGAL & GENERAL GROUP PLC 249,05255,30-6,25-2,4%252,025248,25441.72709:28
LLOYDS BANKING GROUP PLC 95,6798,62-2,95-3,0%97,1295,442.697.39209:26
LONDON STOCK EXCHANGE GROUPPLC 9682,009624,00+58,00+0,6%9682,009542,009.10609:26
MARKS & SPENCER GROUP PLC 333,75336,70-2,95-0,9%338,00333,4026.06909:26
MONDI PLC 770,20768,00+2,20+0,3%776,00767,007.33309:24
National Grid PLC 1305,601304,80+0,80+0,1%1307,201297,60157.78509:27
NEXT PLC 12960,0012990,00-30,00-0,2%12965,0012895,003.00109:27
OCADO GROUP PLC 197,65195,775+1,88+1,0%199,90195,8511.54809:22
OLD MUTUAL LTD. 59,6061,80-2,20-3,6%59,6059,6031009:01
PEARSON PLC 1131,001117,50+13,50+1,2%1133,001103,0056.09209:26
PERSIMMON PLC 1051,001057,00-6,00-0,6%1052,501042,5025.89009:27
PRUDENTIAL PLC 1086,001098,75-12,75-1,2%1087,001053,50220.96209:27
RECKITT BENCKISER GROUP PLC 4646,004687,00-41,00-0,9%4668,004635,5025.37809:27
RELX PLC 2761,002701,00+60,00+2,2%2765,002713,00115.90109:26
RENTOKIL INITIAL PLC 494,10499,15-5,05-1,0%495,20489,10106.42109:27
RIGHTMOVE PLC 438,20429,80+8,40+2,0%438,20428,2057.17809:25
RIO TINTO PLC 7239,007403,50-164,50-2,2%7280,007230,0040.44309:27
ROLLS ROYCE HOLDINGS PLC 1174,201205,70-31,50-2,6%1190,001170,00435.59909:27
SAGE GROUP PLC, THE 909,40892,60+16,80+1,9%909,40886,0048.55009:27
SAINSBURY PLC, J. 328,25329,20-0,95-0,3%329,10327,1058.93509:26
SCOTTISH MORTGAGE INV.TR. PLC 1423,501422,50+1,00+0,1%1426,501422,007.24709:24
SEGRO PLC 691,20701,40-10,20-1,5%694,00688,0026.45109:26
SEVERN TRENT PLC 3213,503197,00+16,50+0,5%3213,503170,509.09609:27
SMITH & NEPHEW PLC 1153,001150,00+3,00+0,3%1155,501144,5045.74109:26
SMITHS GROUP PLC 2546,002551,50-5,50-0,2%2550,002538,0021.27109:26
South32 Ltd 213,90215,80-1,90-0,9%213,90213,509.22609:22
SPIRAX GROUP PLC 7175,007092,00+83,00+1,2%7200,007154,0011.94609:27
SSE PLC 2619,002633,50-14,50-0,6%2627,752611,5037.64909:27
ST. JAMES S PLACE PLC 1205,001220,00-15,00-1,2%1206,501199,0030.19909:27
STANDARD CHARTERED PLC 1825,801887,60-61,80-3,3%1860,001824,80133.92709:26
STANDARD LIFE PLC 751,30762,40-11,10-1,5%757,20749,008.31109:26
TAYLOR WIMPEY PLC 78,7279,28-0,56-0,7%79,0878,38332.53009:27
UNILEVER PLC 4331,504413,50-82,00-1,9%4343,504307,50154.65509:27
UNITED UTILITIES GROUP PLC 1438,001423,00+15,00+1,1%1441,001422,00100.65809:26
Vodafone Group PLC 119,80118,50+1,30+1,1%120,80118,952.066.55909:27
WEIR GROUP PLC, THE 2540,002608,00-68,00-2,6%2586,002540,009.76209:25
WHITBREAD PLC 2264,002310,00-46,00-2,0%2271,502239,508.35509:22
WPP PLC 271,025266,20+4,83+1,8%271,15265,1032.23309:27
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?