Close sub menu
Londen
FTSE 100 10584,340 -24,54 -0,23% (14:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BP PLC +2,9%
DCC PLC +2,0%
LONDON STOCK EXCHANGE GROUPPLC +2,0%
SEVERN TRENT PLC +1,5%
ADMIRAL GROUP PLC +1,5%
South32 Ltd +1,3%
Vodafone Group PLC +1,2%
BUNZL PLC +1,1%
National Grid PLC +1,1%
HISCOX LTD. +1,1%
SSE PLC +1,0%
HALMA PLC +1,0%
OLD MUTUAL LTD. -5,7%
ITV PLC -5,2%
STANDARD LIFE PLC -4,9%
ENTAIN PLC -4,4%
OCADO GROUP PLC -3,2%
CRODA INTERNATIONAL PLC -3,0%
RECKITT BENCKISER GROUP PLC -2,8%
FRESNILLO PLC -2,4%
BELLWAY PLC -2,4%
EASYJET PLC -2,3%
COMPASS GROUP PLC -2,1%
COCA-COLA HBC AG -1,9%
AEX* 999,86-0,3%
Midkap* 998,27-0,3%
AMS Next 20®* 1.654,49-0,2%
FTSE100 10.584,34-0,2%
Dow Jones 47.909,92--
NASDAQ 22.634,995--
S&P500 6.782,81--
S&P Future 6.805,50-0,3%
BEL20** 5.392,71+3,6%
CAC 40** 8.263,87+4,5%
DAX 23.820,42-1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2671,002669,50+1,50+0,1%2689,752655,00114.23314:04
ADMIRAL GROUP PLC 3260,003213,00+47,00+1,5%3261,003237,0036.11614:01
ANTOFAGASTA PLC 3722,503787,25-64,75-1,7%3777,003699,5096.36014:04
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1896,251893,50+2,75+0,1%1921,501879,50120.09214:05
ASTRAZENECA PLC 15112,0015251,00-139,00-0,9%15289,0015088,0095.62814:04
AUTOTRADER GROUP PLC 478,10480,10-2,00-0,4%478,40471,30455.00914:04
B & M EUROP.VALUE RETAIL PLC 183,00185,00-2,00-1,1%185,25182,50788.74814:00
BAE SYSTEMS PLC 2278,002281,00-3,00-0,1%2303,502259,00428.72714:05
BARCLAYS PLC 432,20434,30-2,10-0,5%436,95430,3252.162.38714:05
BELLWAY PLC 1995,002044,00-49,00-2,4%2052,001992,00105.87314:04
BHP GROUP LTD. 2852,502865,00-12,50-0,4%2866,502839,5026.47214:03
BP PLC 577,30560,90+16,40+2,9%578,20571,003.032.67014:04
BRITISH AMERICAN TOBACCO PLC 4355,004420,00-65,00-1,5%4501,504354,00200.27314:04
BRITISH LAND CO. PLC, THE 377,90382,50-4,60-1,2%380,40376,30176.58514:04
BT GROUP PLC 216,80218,925-2,13-1,0%218,50215,101.070.60814:02
BUNZL PLC 2325,002299,00+26,00+1,1%2335,002302,50259.58714:03
BURBERRY GROUP PLC 1133,701135,80-2,10-0,2%1142,201112,80128.97814:05
CARNIVAL PLC 2069,002065,00+4,00+0,2%2082,002050,0047.36214:04
CENTRICA PLC 213,00214,20-1,20-0,6%213,90211,801.147.61414:04
COCA-COLA HBC AG 4329,004414,50-85,50-1,9%4423,004329,0030.11814:03
COMPASS GROUP PLC 28,6629,285-0,63-2,1%28,9628,06287.95214:04
CRH PLC 8397,008426,00-29,00-0,3%8464,008332,0018.78014:04
CRODA INTERNATIONAL PLC 2914,003004,00-90,00-3,0%2948,002908,0028.33314:05
DCC PLC 5080,004980,00+100,00+2,0%5182,505050,0030.73714:01
DIAGEO PLC 1422,801435,00-12,20-0,9%1445,401413,00479.50514:04
EASYJET PLC 383,00392,10-9,10-2,3%387,00379,80487.37514:04
ENTAIN PLC 562,00588,00-26,00-4,4%578,60561,20194.70914:04
EXPERIAN PLC 2641,502671,00-29,50-1,1%2673,002618,50153.15414:04
F&C INVESTMENT TRUST PLC 1274,001287,00-13,00-1,0%1283,001273,0011.77014:01
FLUTTER ENTERTAINMENT PLC 8052,008126,00-74,00-0,9%8118,008012,005.15114:04
FRESNILLO PLC 3513,003601,00-88,00-2,4%3583,003483,0044.56614:04
GLENCORE PLC 565,50561,70+3,80+0,7%573,60563,402.503.97914:04
HALMA PLC 4086,004045,00+41,00+1,0%4087,004028,00102.65914:03
HIKMA PHARMACEUTICALS PLC 1301,001308,00-7,00-0,5%1329,251298,0087.10014:02
HISCOX LTD. 1597,001580,00+17,00+1,1%1598,001577,0063.25214:03
HSBC HOLDINGS PLC 1327,601331,40-3,80-0,3%1334,801322,601.108.91414:04
ICG PLC 1647,001641,00+6,00+0,4%1649,001630,5065.01514:04
IMPERIAL BRANDS PLC 3112,503138,50-26,00-0,8%3177,003112,5083.09614:03
INFORMA PLC 789,80804,00-14,20-1,8%803,60789,80335.70314:04
INTERCONTINENTAL HOTELS GROUP 138,50140,00-1,50-1,1%138,60137,2011.50814:04
INTERNAT. CONS. AIRL. GROUP SA 387,80389,90-2,10-0,5%389,10383,60854.31514:04
INTERTEK GROUP PLC 3769,003824,00-55,00-1,4%3799,503741,5047.84314:04
ITV PLC 75,7079,85-4,15-5,2%76,2075,101.577.93814:04
IWG PLC 189,70190,80-1,10-0,6%190,70188,30103.30814:01
JOHNSON, MATTHEY PLC 1997,001991,00+6,00+0,3%2001,001987,0023.90714:04
KINGFISHER PLC 299,20304,00-4,80-1,6%303,10297,50402.55314:03
Land Securities Group PLC 581,50590,00-8,50-1,4%587,50580,00114.65813:59
LEGAL & GENERAL GROUP PLC 261,10259,75+1,35+0,5%261,85259,451.039.65814:03
LLOYDS BANKING GROUP PLC 100,04101,81-1,77-1,7%100,8499,808.750.61014:04
LONDON STOCK EXCHANGE GROUPPLC 9144,008968,00+176,00+2,0%9154,008964,00104.44414:04
MARKS & SPENCER GROUP PLC 365,40364,675+0,73+0,2%366,35358,05709.45214:04
MONDI PLC 859,00869,70-10,70-1,2%875,40858,0084.71314:04
National Grid PLC 1342,801328,20+14,60+1,1%1350,801340,20350.18614:04
NEXT PLC 13325,0013270,00+55,00+0,4%13360,0013240,0015.00614:05
OCADO GROUP PLC 188,45194,65-6,20-3,2%194,20184,825210.46513:57
OLD MUTUAL LTD. 62,4066,20-3,80-5,7%63,4062,208.59313:51
PEARSON PLC 1017,001013,00+4,00+0,4%1020,501008,00329.32314:05
PERSIMMON PLC 1152,001163,00-11,00-0,9%1169,251143,50258.70914:04
PRUDENTIAL PLC 1117,001112,50+4,50+0,4%1130,001110,00379.30214:04
RECKITT BENCKISER GROUP PLC 5182,005330,00-148,00-2,8%5241,005174,0099.66914:03
RELX PLC 2527,002533,00-6,00-0,2%2540,002498,00185.34314:05
RENTOKIL INITIAL PLC 498,80498,60+0,200,0%498,80493,30379.72414:03
RIGHTMOVE PLC 438,80440,65-1,85-0,4%439,70434,00187.02914:05
RIO TINTO PLC 7284,007334,00-50,00-0,7%7375,007254,00185.76514:04
ROLLS ROYCE HOLDINGS PLC 1275,601267,40+8,20+0,6%1284,801267,202.341.22414:05
SAGE GROUP PLC, THE 838,00853,80-15,80-1,9%856,20830,00358.75114:05
SAINSBURY PLC, J. 352,70349,40+3,30+0,9%353,20350,20259.44114:05
SCOTTISH MORTGAGE INV.TR. PLC 1379,001381,75-2,75-0,2%1389,001368,0061.12914:01
SEGRO PLC 698,60704,60-6,00-0,9%703,10694,80251.01914:04
SEVERN TRENT PLC 3235,003188,00+47,00+1,5%3241,003202,0056.73614:04
SMITH & NEPHEW PLC 1224,251223,50+0,75+0,1%1234,501219,50127.26614:03
SMITHS GROUP PLC 2469,002465,00+4,00+0,2%2476,002443,0081.60114:03
South32 Ltd 239,80236,80+3,00+1,3%239,80237,802.03913:47
SPIRAX GROUP PLC 7292,007292,000,000,0%7294,007197,007.65414:00
SSE PLC 2739,002711,00+28,00+1,0%2749,752727,00130.18314:04
ST. JAMES S PLACE PLC 1259,001264,50-5,50-0,4%1261,501247,50113.76414:03
STANDARD CHARTERED PLC 1696,001729,00-33,00-1,9%1722,301687,00419.85014:04
STANDARD LIFE PLC 704,80740,80-36,00-4,9%711,40701,70110.04214:00
TAYLOR WIMPEY PLC 87,1888,25-1,07-1,2%88,0686,211.876.68314:04
UNILEVER PLC 4264,504302,75-38,25-0,9%4330,004252,50220.37214:05
UNITED UTILITIES GROUP PLC 1382,501371,00+11,50+0,8%1387,001379,5065.27414:04
Vodafone Group PLC 118,70117,25+1,45+1,2%119,50118,5255.785.69614:04
WEIR GROUP PLC, THE 3052,003058,00-6,00-0,2%3068,003040,00105.14214:04
WHITBREAD PLC 2456,002488,50-32,50-1,3%2472,002428,0057.12914:04
WPP PLC 252,675255,15-2,48-1,0%254,05248,15252.33714:02
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?