Close sub menu
Londen
FTSE 100 10498,090 -110,99 -1,05% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +5,9%
COMPASS GROUP PLC +3,4%
RELX PLC +2,8%
STANDARD LIFE PLC +2,8%
EXPERIAN PLC +2,7%
SSE PLC +2,6%
LONDON STOCK EXCHANGE GROUPPLC +2,4%
CENTRICA PLC +2,3%
SAGE GROUP PLC, THE +1,8%
PEARSON PLC +1,7%
BURBERRY GROUP PLC +1,7%
BP PLC +1,6%
ROLLS ROYCE HOLDINGS PLC -6,1%
BAE SYSTEMS PLC -4,0%
CARNIVAL PLC -3,9%
ASTRAZENECA PLC -3,1%
RECKITT BENCKISER GROUP PLC -3,1%
FRESNILLO PLC -3,0%
COCA-COLA HBC AG -2,9%
SMITH & NEPHEW PLC -2,8%
INTERNAT. CONS. AIRL. GROUP SA -2,2%
IMPERIAL BRANDS PLC -2,2%
BRITISH AMERICAN TOBACCO PLC -2,2%
Vodafone Group PLC -2,0%
AEX* 1.019,05-0,3%
Midkap* 1.023,09-0,2%
AMS Next 20®* 1.668,49+0,2%
FTSE100 10.498,09-1,0%
Dow Jones 49.149,38-0,6%
NASDAQ 24.259,964-0,6%
S&P500 7.064,01-0,6%
S&P Future 7.122,25-0,7%
BEL20** 5.431,38-1,4%
CAC 40** 8.331,05-1,1%
DAX 24.270,87-0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2830,502852,50-22,00-0,8%2904,502827,00260.53317:29
ADMIRAL GROUP PLC 3421,003412,00+9,00+0,3%3437,003391,00100.49117:29
ANTOFAGASTA PLC 3714,503783,50-69,00-1,8%3805,003693,00161.67617:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1850,001884,00-34,00-1,8%1860,501751,00718.67517:29
ASTRAZENECA PLC 14538,0015002,00-464,00-3,1%14894,0014492,00340.53617:29
AUTOTRADER GROUP PLC 512,00512,20-0,200,0%519,60511,00822.31117:29
B & M EUROP.VALUE RETAIL PLC 177,20176,70+0,50+0,3%180,70176,80596.64617:29
BAE SYSTEMS PLC 2144,002233,00-89,00-4,0%2245,502138,501.149.94717:29
BARCLAYS PLC 438,90442,85-3,95-0,9%447,50437,406.479.44917:29
BELLWAY PLC 1996,002003,00-7,00-0,3%2020,001970,0077.47917:29
BHP GROUP LTD. 2911,752939,50-27,75-0,9%2949,002887,00148.13017:29
BP PLC 563,70554,95+8,75+1,6%564,10554,304.633.95617:29
BRITISH AMERICAN TOBACCO PLC 4119,004211,00-92,00-2,2%4220,004114,50343.21317:29
BRITISH LAND CO. PLC, THE 398,70396,70+2,00+0,5%407,90397,551.007.01217:29
BT GROUP PLC 219,80218,45+1,35+0,6%221,10218,404.274.73817:29
BUNZL PLC 2371,002380,00-9,00-0,4%2409,002359,00169.06517:29
BURBERRY GROUP PLC 1193,201173,60+19,60+1,7%1201,501170,50251.76317:29
CARNIVAL PLC 2046,002129,00-83,00-3,9%2151,002039,50203.21317:29
CENTRICA PLC 208,00203,35+4,65+2,3%209,40205,652.283.34017:29
COCA-COLA HBC AG 4265,504392,50-127,00-2,9%4366,004259,0058.85917:29
COMPASS GROUP PLC 29,3728,40+0,97+3,4%29,43528,70431.97617:29
CRH PLC 8775,008775,00----8868,008416,00165.00917:29
CRODA INTERNATIONAL PLC 2994,003038,00-44,00-1,4%3048,002961,0080.63317:29
DCC PLC 5265,005245,00+20,00+0,4%5312,505240,0024.84417:27
DIAGEO PLC 1526,801523,80+3,00+0,2%1530,801515,001.175.91117:29
EASYJET PLC 378,90381,00-2,10-0,6%387,55377,20591.75917:29
ENTAIN PLC 607,60615,00-7,40-1,2%618,80604,00228.15417:29
EXPERIAN PLC 2914,502838,50+76,00+2,7%2928,002862,00555.14617:29
F&C INVESTMENT TRUST PLC 1291,001294,00-3,00-0,2%1301,001288,5010.84717:26
FLUTTER ENTERTAINMENT PLC 8066,008050,00+16,00+0,2%8244,008042,0032.65817:29
FRESNILLO PLC 3573,003682,00-109,00-3,0%3660,003533,00105.28617:29
GLENCORE PLC 549,15549,80-0,65-0,1%550,60545,202.457.03517:29
HALMA PLC 4461,004468,50-7,50-0,2%4516,004453,00199.07717:29
HIKMA PHARMACEUTICALS PLC 1354,251379,00-24,75-1,8%1384,001348,00181.85717:29
HISCOX LTD. 1613,001606,50+6,50+0,4%1623,001605,0079.57717:29
HSBC HOLDINGS PLC 1354,401349,00+5,40+0,4%1367,601349,602.042.88817:29
ICG PLC 1858,501854,50+4,00+0,2%1882,501847,00263.77317:29
IMPERIAL BRANDS PLC 2731,502793,50-62,00-2,2%2799,502724,50335.55217:29
INFORMA PLC 823,40828,60-5,20-0,6%834,20822,20962.74917:29
INTERCONTINENTAL HOTELS GROUP 143,85144,95-1,10-0,8%147,90143,6532.66617:29
INTERNAT. CONS. AIRL. GROUP SA 392,10401,10-9,00-2,2%405,40391,603.516.87317:29
INTERTEK GROUP PLC 4896,004899,00-3,00-0,1%4977,004870,00127.24917:29
ITV PLC 81,8080,75+1,05+1,3%82,0581,151.066.49517:29
IWG PLC 197,90195,40+2,50+1,3%201,40196,70533.02717:29
JOHNSON, MATTHEY PLC 2056,002058,00-2,00-0,1%2072,002050,0067.77217:29
KINGFISHER PLC 300,00304,40-4,40-1,4%307,00299,60904.10617:29
Land Securities Group PLC 620,00614,00+6,00+1,0%624,25617,00590.74317:29
LEGAL & GENERAL GROUP PLC 271,375269,775+1,60+0,6%274,25270,354.578.07717:29
LLOYDS BANKING GROUP PLC 100,90102,88-1,98-1,9%103,24100,7020.170.50717:29
LONDON STOCK EXCHANGE GROUPPLC 9632,009404,00+228,00+2,4%9652,009392,00217.38517:29
MARKS & SPENCER GROUP PLC 353,55359,50-5,95-1,7%360,975351,15952.39717:29
MONDI PLC 845,60851,90-6,30-0,7%860,40843,00201.72417:29
National Grid PLC 1255,401275,20-19,80-1,6%1284,401255,00718.46917:29
NEXT PLC 13487,5013435,00+52,50+0,4%13615,0013430,0039.72417:29
OCADO GROUP PLC 219,25207,10+12,15+5,9%222,00209,601.055.99017:29
OLD MUTUAL LTD. 62,8062,800,000,0%62,8062,803.00017:07
PEARSON PLC 1092,001074,00+18,00+1,7%1098,751078,50695.78217:29
PERSIMMON PLC 1145,001159,50-14,50-1,3%1162,001142,00415.25417:29
PRUDENTIAL PLC 1120,001117,50+2,50+0,2%1127,501114,001.379.98317:29
RECKITT BENCKISER GROUP PLC 4945,005102,00-157,00-3,1%5106,004943,00392.71217:29
RELX PLC 2786,002710,00+76,00+2,8%2795,002713,00953.65617:29
RENTOKIL INITIAL PLC 493,60500,40-6,80-1,4%502,60492,50860.93617:29
RIGHTMOVE PLC 453,40452,30+1,10+0,2%458,40451,30650.16117:29
RIO TINTO PLC 7300,007382,00-82,00-1,1%7446,007255,00409.60517:29
ROLLS ROYCE HOLDINGS PLC 1185,001262,20-77,20-6,1%1278,601181,009.010.25417:29
SAGE GROUP PLC, THE 915,40899,20+16,20+1,8%920,40898,00544.37917:29
SAINSBURY PLC, J. 351,40352,95-1,55-0,4%355,20350,301.405.72517:29
SCOTTISH MORTGAGE INV.TR. PLC 1411,501417,00-5,50-0,4%1435,501408,00264.24617:28
SEGRO PLC 716,80716,800,000,0%727,20714,00516.08617:29
SEVERN TRENT PLC 3104,003161,50-57,50-1,8%3183,003104,00149.98917:29
SMITH & NEPHEW PLC 1223,751259,25-35,50-2,8%1267,501223,50250.19517:29
SMITHS GROUP PLC 2556,002591,00-35,00-1,4%2601,002548,00226.08917:29
South32 Ltd 232,00233,00-1,00-0,4%235,40231,00206.73917:29
SPIRAX GROUP PLC 7456,007438,00+18,00+0,2%7512,007408,0035.38917:29
SSE PLC 2585,502521,00+64,50+2,6%2633,502574,001.136.64517:29
ST. JAMES S PLACE PLC 1275,001281,50-6,50-0,5%1294,001268,50841.79117:29
STANDARD CHARTERED PLC 1806,201799,60+6,60+0,4%1829,601804,001.023.73017:29
STANDARD LIFE PLC 778,00757,00+21,00+2,8%783,60764,20650.25517:29
TAYLOR WIMPEY PLC 84,9785,22-0,25-0,3%85,8684,283.341.75917:29
UNILEVER PLC 4203,004270,00-67,00-1,6%4281,504203,00741.82417:29
UNITED UTILITIES GROUP PLC 1328,501353,25-24,75-1,8%1365,001327,50263.60717:29
Vodafone Group PLC 113,775116,125-2,35-2,0%116,60113,709.921.63517:29
WEIR GROUP PLC, THE 3057,003090,00-33,00-1,1%3112,003042,00134.78817:29
WHITBREAD PLC 2470,502511,00-40,50-1,6%2535,002468,0085.69317:29
WPP PLC 266,15264,55+1,60+0,6%269,85264,30647.55217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?