Close sub menu
Londen
FTSE 100 10314,590 -26,97 -0,26% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
OCADO GROUP PLC +7,4%
ANTOFAGASTA PLC +6,7%
FRESNILLO PLC +6,2%
BHP GROUP LTD. +3,9%
RIO TINTO PLC +3,4%
GLENCORE PLC +3,3%
South32 Ltd +3,1%
WEIR GROUP PLC, THE +3,0%
JOHNSON, MATTHEY PLC +2,9%
IMPERIAL BRANDS PLC +2,2%
Vodafone Group PLC +2,1%
PERSIMMON PLC +1,7%
RELX PLC -15,1%
LONDON STOCK EXCHANGE GROUPPLC -12,7%
WPP PLC -10,6%
SAGE GROUP PLC, THE -8,6%
EXPERIAN PLC -8,1%
ICG PLC -7,9%
PEARSON PLC -7,2%
INFORMA PLC -6,0%
IWG PLC -5,9%
FLUTTER ENTERTAINMENT PLC -5,9%
RIGHTMOVE PLC -4,9%
NEXT PLC -4,8%
AEX* 993,99--
Midkap* 992,67--
AMS Next 20®* 1.643,71--
FTSE100 10.314,59-0,3%
Dow Jones 49.240,99-0,3%
NASDAQ 23.255,185-1,4%
S&P500 6.917,81-0,8%
S&P Future 6.945,75+0,1%
BEL20** 5.499,51+0,7%
CAC 40** 8.179,500,0%
DAX 24.780,79-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3269,503350,00-80,50-2,4%3360,003265,00789.74417:29
ADMIRAL GROUP PLC 2758,002774,00-16,00-0,6%2804,002730,00178.46117:28
ANTOFAGASTA PLC 3878,503635,00+243,50+6,7%3889,003704,00583.70817:29
ASHTEAD GROUP PLC 4832,004810,50+21,50+0,4%4863,504664,00256.88317:29
ASSOCIATED BRITISH FOODS PLC 1880,251913,00-32,75-1,7%1920,501863,50368.86217:29
ASTRAZENECA PLC 13850,0014031,00-181,00-1,3%13940,0013634,00418.96017:29
AUTOTRADER GROUP PLC 510,60532,80-22,20-4,2%531,60498,401.347.16517:29
B & M EUROP.VALUE RETAIL S.A. 174,10176,90-2,80-1,6%178,55173,002.339.05617:29
BAE SYSTEMS PLC 1930,001921,50+8,50+0,4%1948,001910,001.100.99017:29
BARCLAYS PLC 501,90498,10+3,80+0,8%504,30498,054.471.06317:29
BELLWAY PLC 2738,002738,000,000,0%2774,002700,0061.65417:28
BHP GROUP LTD. 2652,002551,50+100,50+3,9%2660,002583,00623.86617:29
BP PLC 466,05462,10+3,95+0,9%466,30456,004.436.22617:29
BRITISH AMERICAN TOBACCO PLC 4500,504443,00+57,50+1,3%4514,004443,00844.98617:29
BRITISH LAND CO. PLC, THE 417,30415,00+2,30+0,6%419,80412,60480.41017:29
BT GROUP PLC 194,05193,10+0,95+0,5%195,25191,202.594.53217:29
BUNZL PLC 2041,002056,00-15,00-0,7%2064,002020,00260.63317:29
BURBERRY GROUP PLC 1072,501093,00-20,50-1,9%1106,501060,00419.16217:29
CARNIVAL PLC 2337,002336,00+1,000,0%2399,002295,00291.32717:29
CENTRICA PLC 191,55191,10+0,45+0,2%192,95189,302.655.73717:29
COCA-COLA HBC AG 4071,004034,00+37,00+0,9%4078,004006,0094.22617:29
COMPASS GROUP PLC 2170,502240,00-69,50-3,1%2241,002160,00990.46017:29
CRH PLC 9214,009070,00+144,00+1,6%9348,009076,00146.86917:29
CRODA INTERNATIONAL PLC 2710,002738,00-28,00-1,0%2746,002676,0078.81317:29
DCC PLC 4648,004656,00-8,00-0,2%4662,004618,0055.03917:29
DIAGEO PLC 1695,501669,50+26,00+1,6%1706,001661,00913.31717:29
EASYJET PLC 492,80488,90+3,90+0,8%493,00485,80701.86017:29
ENTAIN PLC 586,90598,20-11,30-1,9%602,00585,60745.06117:29
EXPERIAN PLC 2515,002737,50-222,50-8,1%2745,002462,001.022.03617:29
F&C INVESTMENT TRUST PLC 1252,001258,00-6,00-0,5%1261,001251,0051.58417:28
FLUTTER ENTERTAINMENT PLC 11372,5012087,50-715,00-5,9%11980,0011355,0031.42417:29
FRESNILLO PLC 3912,003684,00+228,00+6,2%3926,003750,00459.44217:29
GLENCORE PLC 516,00499,75+16,25+3,3%519,90503,9011.308.23017:29
HALMA PLC 3526,003564,00-38,00-1,1%3608,003496,00172.86817:29
HIKMA PHARMACEUTICALS PLC 1557,501553,00+4,50+0,3%1569,001528,00111.70317:29
HISCOX LTD. 1489,001493,50-4,50-0,3%1495,001475,00188.00317:29
HSBC HOLDINGS PLC 1300,201301,20-1,00-0,1%1308,201288,003.608.59317:29
ICG PLC 1661,001804,00-143,00-7,9%1812,001653,50515.20717:29
IMPERIAL BRANDS PLC 3148,003080,00+68,00+2,2%3149,003084,00192.32217:29
INFORMA PLC 831,40884,20-52,80-6,0%886,00818,801.635.48317:29
INTERCONTINENTAL HOTELS GROUP 135,70139,85-4,15-3,0%140,85135,7064.51317:29
INTERNAT. CONS. AIRL. GROUP SA 431,00432,25-1,25-0,3%434,20425,302.316.65517:29
INTERTEK GROUP PLC 4382,004480,00-98,00-2,2%4498,004364,0080.12117:29
ITV PLC 81,0582,85-1,80-2,2%83,6080,801.130.52017:29
IWG PLC 234,60249,40-14,80-5,9%249,40234,60663.29817:29
JOHNSON, MATTHEY PLC 2377,002310,00+67,00+2,9%2382,002302,0086.49717:29
KINGFISHER PLC 338,10342,80-4,70-1,4%342,90334,801.739.68417:29
Land Securities Group PLC 651,50651,75-0,250,0%656,00649,00323.67817:29
LEGAL & GENERAL GROUP PLC 268,50267,55+0,95+0,4%271,30266,801.963.74117:29
LLOYDS BANKING GROUP PLC 112,725111,05+1,68+1,5%113,60111,7023.568.22217:29
LONDON STOCK EXCHANGE GROUPPLC 7182,008224,00-1042,00-12,7%8282,007124,00903.98217:29
MARKS & SPENCER GROUP PLC 375,70370,20+5,50+1,5%383,80367,702.688.63417:29
MONDI PLC 859,70851,20+8,50+1,0%865,40849,80341.32717:29
National Grid PLC 1250,251244,50+5,75+0,5%1250,751232,00874.75717:29
NEXT PLC 12775,0013420,00-645,00-4,8%13450,0012710,00148.47217:29
OCADO GROUP PLC 226,70211,15+15,55+7,4%228,00209,90582.32317:29
OLD MUTUAL LTD. 72,2072,20----72,2072,002.54614:02
PEARSON PLC 894,40963,40-69,00-7,2%963,30889,801.274.16717:29
PERSIMMON PLC 1442,501418,75+23,75+1,7%1447,001420,00100.64617:29
PHOENIX GROUP HOLDINGS PLC 751,00746,75+4,25+0,6%752,00742,50356.41217:29
PRUDENTIAL PLC 1217,001203,75+13,25+1,1%1228,001200,50656.63317:29
RECKITT BENCKISER GROUP PLC 6112,006153,00-41,00-0,7%6160,006017,00166.41117:29
RELX PLC 2198,002589,00-391,00-15,1%2569,002142,005.412.00617:29
RENTOKIL INITIAL PLC 461,85455,80+6,05+1,3%464,00453,302.341.00017:29
RIGHTMOVE PLC 472,25496,80-24,55-4,9%493,20472,102.619.52817:29
RIO TINTO PLC 7021,506792,00+229,50+3,4%7030,006832,00602.22817:29
ROLLS ROYCE HOLDINGS PLC 1238,001230,25+7,75+0,6%1264,001233,502.792.67317:29
SAGE GROUP PLC, THE 882,80965,60-82,80-8,6%965,20882,601.546.28317:29
SAINSBURY PLC, J. 326,00324,60+1,40+0,4%327,80321,001.021.26617:29
SCOTTISH MORTGAGE INV.TR. PLC 1256,501267,75-11,25-0,9%1296,001256,50129.97017:29
SEGRO PLC 759,40760,80-1,40-0,2%763,60754,80292.45417:29
SEVERN TRENT PLC 2940,002926,00+14,00+0,5%2941,502906,00140.02917:29
SMITH & NEPHEW PLC 1244,501253,50-9,00-0,7%1252,001235,50356.64317:29
SMITHS GROUP PLC 2549,002524,00+25,00+1,0%2555,002523,00288.95017:29
South32 Ltd 234,00227,00+7,00+3,1%235,00231,00146.98717:26
SPIRAX GROUP PLC 7265,007337,50-72,50-1,0%7470,007215,0053.84617:29
SSE PLC 2440,502422,50+18,00+0,7%2447,002400,50505.53217:29
ST. JAMES S PLACE PLC 1547,751550,50-2,75-0,2%1575,501529,25348.87517:29
STANDARD CHARTERED PLC 1882,751900,25-17,50-0,9%1925,001866,001.110.99817:29
TAYLOR WIMPEY PLC 108,85107,65+1,20+1,1%109,30107,751.504.47217:29
UNILEVER PLC 5041,004991,50+49,50+1,0%5042,004928,00525.14017:29
UNITED UTILITIES GROUP PLC 1255,501248,50+7,00+0,6%1256,501241,00268.36117:29
Vodafone Group PLC 111,30109,05+2,25+2,1%111,30109,259.039.79517:29
WEIR GROUP PLC, THE 3342,003246,00+96,00+3,0%3345,003270,00177.41317:29
WHITBREAD PLC 2705,002756,00-51,00-1,9%2760,002688,00244.24917:29
WPP PLC 267,90299,70-31,80-10,6%297,70267,702.222.79917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?