Close sub menu
Londen
FTSE 100 10402,340 +87,75 +0,85% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ENTAIN PLC +10,5%
DCC PLC +10,3%
HIKMA PHARMACEUTICALS PLC +7,1%
CRODA INTERNATIONAL PLC +5,9%
BUNZL PLC +5,1%
INTERCONTINENTAL HOTELS GROUP +5,0%
BT GROUP PLC +5,0%
DIAGEO PLC +4,8%
B & M EUROP.VALUE RETAIL S.A. +4,6%
OCADO GROUP PLC +4,5%
MONDI PLC +4,3%
MARKS & SPENCER GROUP PLC +4,2%
ANTOFAGASTA PLC -5,9%
RIGHTMOVE PLC -4,1%
FRESNILLO PLC -3,5%
SAGE GROUP PLC, THE -3,4%
BARCLAYS PLC -3,2%
WPP PLC -2,8%
BAE SYSTEMS PLC -2,6%
CRH PLC -2,6%
ST. JAMES S PLACE PLC -2,2%
OLD MUTUAL LTD. -2,1%
SCOTTISH MORTGAGE INV.TR. PLC -1,9%
AUTOTRADER GROUP PLC -1,8%
AEX* 990,32-0,4%
Midkap* 993,71+0,1%
AMS Next 20®* 1.633,73-0,6%
FTSE100 10.402,34+0,9%
Dow Jones 49.501,30+0,5%
NASDAQ 22.904,579-1,5%
S&P500 6.882,72-0,5%
S&P Future 6.930,750,0%
BEL20** 5.545,43+0,8%
CAC 40** 8.262,16+1,0%
DAX 24.603,04-0,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3367,003269,50+97,50+3,0%3368,003197,00693.70017:29
ADMIRAL GROUP PLC 2846,002758,00+88,00+3,2%2853,002756,00115.09717:29
ANTOFAGASTA PLC 3649,003878,50-229,50-5,9%3905,003631,00537.51117:29
ASHTEAD GROUP PLC 5030,004832,00+198,00+4,1%5050,004851,00333.53017:29
ASSOCIATED BRITISH FOODS PLC 1934,001880,25+53,75+2,9%1934,001881,50231.23317:29
ASTRAZENECA PLC 13824,0013850,00-26,00-0,2%13928,0013448,00609.63517:29
AUTOTRADER GROUP PLC 501,60510,60-9,00-1,8%509,40492,101.383.75417:29
B & M EUROP.VALUE RETAIL S.A. 182,15174,10+8,05+4,6%184,40175,1252.343.17417:29
BAE SYSTEMS PLC 1879,001930,00-51,00-2,6%1953,501879,00914.99517:29
BARCLAYS PLC 485,75501,90-16,15-3,2%506,30484,9513.716.59217:29
BELLWAY PLC 2732,002738,00-6,00-0,2%2782,002674,00168.71317:29
BHP GROUP LTD. 2625,002652,00-27,00-1,0%2711,002614,00476.15917:29
BP PLC 478,25466,05+12,20+2,6%481,30470,8757.811.73517:29
BRITISH AMERICAN TOBACCO PLC 4495,504500,50-5,00-0,1%4573,004483,00956.82017:29
BRITISH LAND CO. PLC, THE 423,70417,30+6,40+1,5%431,80419,001.017.94617:29
BT GROUP PLC 203,70194,05+9,65+5,0%204,35193,8510.206.95717:29
BUNZL PLC 2145,002041,00+104,00+5,1%2156,002048,00232.36317:29
BURBERRY GROUP PLC 1115,501072,50+43,00+4,0%1116,501073,00459.70817:29
CARNIVAL PLC 2339,002337,00+2,00+0,1%2350,002266,0098.85517:29
CENTRICA PLC 193,675191,55+2,13+1,1%196,70191,803.189.62217:29
COCA-COLA HBC AG 4198,004071,00+127,00+3,1%4220,004078,00102.88817:29
COMPASS GROUP PLC 2227,502170,50+57,00+2,6%2243,002177,001.183.71817:29
CRH PLC 8978,009214,00-236,00-2,6%9060,008842,00228.54217:29
CRODA INTERNATIONAL PLC 2871,002710,00+161,00+5,9%2871,002710,00292.63817:29
DCC PLC 5125,004648,00+477,00+10,3%5130,004654,00186.51417:29
DIAGEO PLC 1777,501695,50+82,00+4,8%1778,501694,50747.02917:29
EASYJET PLC 497,70492,80+4,90+1,0%498,00491,90508.44617:29
ENTAIN PLC 648,60586,90+61,70+10,5%663,80587,001.219.59817:29
EXPERIAN PLC 2555,002515,00+40,00+1,6%2585,002494,001.431.28917:29
F&C INVESTMENT TRUST PLC 1254,001252,00+2,00+0,2%1258,001245,0066.38117:20
FLUTTER ENTERTAINMENT PLC 11600,0011372,50+227,50+2,0%11705,0011040,00111.45117:29
FRESNILLO PLC 3776,003912,00-136,00-3,5%4032,003752,00263.68417:29
GLENCORE PLC 515,20516,00-0,80-0,2%531,00510,608.118.89917:29
HALMA PLC 3535,003526,00+9,00+0,3%3581,003496,00148.81817:29
HIKMA PHARMACEUTICALS PLC 1668,001557,50+110,50+7,1%1691,001538,00326.05517:29
HISCOX LTD. 1547,001489,00+58,00+3,9%1555,501491,00471.87417:29
HSBC HOLDINGS PLC 1309,601300,20+9,40+0,7%1320,401291,404.125.79417:29
ICG PLC 1680,001661,00+19,00+1,1%1687,001607,00677.09817:29
IMPERIAL BRANDS PLC 3244,003148,00+96,00+3,0%3252,003150,50290.67617:29
INFORMA PLC 836,60831,40+5,20+0,6%845,20815,802.433.63817:29
INTERCONTINENTAL HOTELS GROUP 142,50135,70+6,80+5,0%143,20136,7067.53517:29
INTERNAT. CONS. AIRL. GROUP SA 432,50431,00+1,50+0,3%436,15429,401.506.97817:29
INTERTEK GROUP PLC 4460,004382,00+78,00+1,8%4494,004390,00117.70617:29
ITV PLC 83,2081,05+2,15+2,7%83,7081,101.479.72517:29
IWG PLC 234,40234,60-0,20-0,1%238,60233,40376.26617:29
JOHNSON, MATTHEY PLC 2392,002377,00+15,00+0,6%2434,002378,0082.69017:29
KINGFISHER PLC 348,70338,10+10,60+3,1%354,20339,002.001.19817:29
Land Securities Group PLC 674,50651,50+23,00+3,5%678,50653,001.001.41217:29
LEGAL & GENERAL GROUP PLC 272,00268,50+3,50+1,3%275,40269,802.240.88417:29
LLOYDS BANKING GROUP PLC 112,35112,725-0,38-0,3%114,55112,3032.800.84017:29
LONDON STOCK EXCHANGE GROUPPLC 7066,007182,00-116,00-1,6%7204,006686,001.087.29717:29
MARKS & SPENCER GROUP PLC 391,50375,70+15,80+4,2%391,90376,101.593.58917:29
MONDI PLC 896,80859,70+37,10+4,3%900,40848,70516.26617:29
National Grid PLC 1284,001250,25+33,75+2,7%1300,501258,001.955.60117:29
NEXT PLC 12997,5012775,00+222,50+1,7%13015,0012790,0079.29817:29
OCADO GROUP PLC 236,90226,70+10,20+4,5%236,90222,70489.25717:29
OLD MUTUAL LTD. 70,7072,20-1,50-2,1%70,7070,7023015:02
PEARSON PLC 899,80894,40+5,40+0,6%904,60875,401.277.82017:29
PERSIMMON PLC 1462,001442,50+19,50+1,4%1486,001446,00382.38817:29
PHOENIX GROUP HOLDINGS PLC 754,50751,00+3,50+0,5%767,00752,00192.61017:29
PRUDENTIAL PLC 1220,501217,00+3,50+0,3%1238,001220,50852.97817:29
RECKITT BENCKISER GROUP PLC 6337,006112,00+225,00+3,7%6350,006102,00360.65017:29
RELX PLC 2192,002198,00-6,00-0,3%2246,002115,003.379.46117:29
RENTOKIL INITIAL PLC 466,10461,85+4,25+0,9%468,60461,502.959.88617:29
RIGHTMOVE PLC 452,75472,25-19,50-4,1%465,10436,902.152.94017:29
RIO TINTO PLC 7025,007021,50+3,500,0%7227,007001,001.068.71517:29
ROLLS ROYCE HOLDINGS PLC 1219,001238,00-19,00-1,5%1264,751219,002.558.30817:29
SAGE GROUP PLC, THE 852,80882,80-30,00-3,4%872,20832,602.655.32017:29
SAINSBURY PLC, J. 336,00326,00+10,00+3,1%336,40325,002.948.86317:29
SCOTTISH MORTGAGE INV.TR. PLC 1232,001256,50-24,50-1,9%1255,501230,50107.56217:29
SEGRO PLC 774,20759,40+14,80+1,9%777,20762,00382.46217:29
SEVERN TRENT PLC 3024,002940,00+84,00+2,9%3051,002951,00143.16917:29
SMITH & NEPHEW PLC 1287,251244,50+42,75+3,4%1292,501246,75675.68417:29
SMITHS GROUP PLC 2549,002549,000,000,0%2574,002547,00212.66017:29
South32 Ltd 240,50234,00+6,50+2,8%245,50239,50281.71317:29
SPIRAX GROUP PLC 7390,007265,00+125,00+1,7%7410,007215,0057.09017:29
SSE PLC 2481,002440,50+40,50+1,7%2537,002423,00914.57117:29
ST. JAMES S PLACE PLC 1514,001547,75-33,75-2,2%1555,251514,00187.83817:29
STANDARD CHARTERED PLC 1864,001882,75-18,75-1,0%1910,501857,50914.54617:29
TAYLOR WIMPEY PLC 110,60108,85+1,75+1,6%112,00109,053.313.30217:29
UNILEVER PLC 5184,005041,00+143,00+2,8%5185,005031,00590.77417:29
UNITED UTILITIES GROUP PLC 1285,501255,50+30,00+2,4%1299,001260,00295.77217:29
Vodafone Group PLC 114,75111,30+3,45+3,1%116,40111,3517.413.41117:29
WEIR GROUP PLC, THE 3322,003342,00-20,00-0,6%3398,003318,00230.04317:29
WHITBREAD PLC 2788,002705,00+83,00+3,1%2819,002689,00112.80817:29
WPP PLC 260,40267,90-7,50-2,8%268,20255,702.015.83917:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?