Close sub menu
Londen
FTSE 100 10364,790 +188,34 +1,85% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ROLLS ROYCE HOLDINGS PLC +7,1%
FRESNILLO PLC +6,4%
INTERNAT. CONS. AIRL. GROUP SA +5,6%
LLOYDS BANKING GROUP PLC +5,3%
EASYJET PLC +5,3%
3I GROUP PLC +5,1%
ANTOFAGASTA PLC +5,0%
CARNIVAL PLC +5,0%
BARCLAYS PLC +4,9%
HSBC HOLDINGS PLC +4,8%
BAE SYSTEMS PLC +4,6%
ST. JAMES S PLACE PLC +4,5%
COMPASS GROUP PLC -98,6%
BP PLC -5,2%
BRITISH AMERICAN TOBACCO PLC -1,4%
IMPERIAL BRANDS PLC -1,2%
CENTRICA PLC -1,1%
RIGHTMOVE PLC -1,0%
GLENCORE PLC -1,0%
MONDI PLC -0,5%
UNILEVER PLC -0,4%
LONDON STOCK EXCHANGE GROUPPLC -0,3%
DIAGEO PLC -0,2%
PEARSON PLC 0,0%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.565,74+0,5%
NASDAQ 21.840,947+1,2%
S&P500 6.575,32+0,7%
S&P Future 6.620,75+0,7%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2586,002460,00+126,00+5,1%2606,002469,001.234.43917:29
ADMIRAL GROUP PLC 3148,003148,000,000,0%3176,003125,00130.96317:29
ANTOFAGASTA PLC 3489,003323,00+166,00+5,0%3609,003476,00477.21717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1889,501881,00+8,50+0,5%1904,501872,50136.68617:29
ASTRAZENECA PLC 14982,0014750,00+232,00+1,6%15100,0014876,00446.01217:29
AUTOTRADER GROUP PLC 470,00465,30+4,70+1,0%477,90459,601.168.98917:29
B & M EUROP.VALUE RETAIL PLC 172,00168,00+4,00+2,4%176,00170,502.301.06617:29
BAE SYSTEMS PLC 2294,002193,50+100,50+4,6%2307,002207,001.787.14217:29
BARCLAYS PLC 408,50389,35+19,15+4,9%412,60404,709.733.96617:29
BELLWAY PLC 1897,001854,00+43,00+2,3%1906,001839,00250.09117:29
BHP GROUP LTD. 2774,002701,00+73,00+2,7%2783,002754,00344.29017:28
BP PLC 575,80607,50-31,70-5,2%600,90571,8017.452.56417:29
BRITISH AMERICAN TOBACCO PLC 4312,004372,00-60,00-1,4%4407,504207,001.180.46517:29
BRITISH LAND CO. PLC, THE 365,20357,40+7,80+2,2%367,40360,00900.30617:29
BT GROUP PLC 211,70211,40+0,30+0,1%213,00210,501.376.41917:29
BUNZL PLC 2253,002244,00+9,00+0,4%2264,002238,00139.27317:29
BURBERRY GROUP PLC 1105,001094,50+10,50+1,0%1128,501087,00386.46517:29
CARNIVAL PLC 1980,501887,00+93,50+5,0%1999,001949,50113.88317:29
CENTRICA PLC 210,30212,70-2,40-1,1%215,70209,903.038.82917:29
COCA-COLA HBC AG 4262,004244,00+18,00+0,4%4314,004180,00201.79917:29
COMPASS GROUP PLC 29,572074,00-2044,43-98,6%30,0728,14401.67017:29
CRH PLC 8022,007805,00+217,00+2,8%8062,007932,0057.73517:29
CRODA INTERNATIONAL PLC 2877,002822,00+55,00+1,9%2883,002817,00151.39217:29
DCC PLC 4772,004634,00+138,00+3,0%4772,004659,0057.24917:30
DIAGEO PLC 1395,501398,00-2,50-0,2%1409,001380,50812.85517:29
EASYJET PLC 364,90346,65+18,25+5,3%370,20358,95742.83217:29
ENTAIN PLC 580,60559,80+20,80+3,7%584,40569,70238.17717:29
EXPERIAN PLC 2633,002614,00+19,00+0,7%2639,002576,00256.95817:29
F&C INVESTMENT TRUST PLC 1238,001212,00+26,00+2,1%1239,001223,0068.96717:27
FLUTTER ENTERTAINMENT PLC 7738,007722,00+16,00+0,2%7888,007566,0083.23117:29
FRESNILLO PLC 3500,003290,00+210,00+6,4%3514,003398,00179.37117:29
GLENCORE PLC 562,40567,80-5,40-1,0%576,70558,908.638.40517:29
HALMA PLC 3866,003798,00+68,00+1,8%3925,003838,00298.80417:29
HIKMA PHARMACEUTICALS PLC 1292,001270,00+22,00+1,7%1292,001273,00129.05117:29
HISCOX LTD. 1536,001508,00+28,00+1,9%1538,001517,00182.16617:29
HSBC HOLDINGS PLC 1280,001220,80+59,20+4,8%1280,401251,405.815.42717:29
ICG PLC 1580,001526,00+54,00+3,5%1584,001546,00267.47017:29
IMPERIAL BRANDS PLC 3030,003068,00-38,00-1,2%3089,502992,00397.11817:29
INFORMA PLC 774,20747,00+27,20+3,6%775,20762,301.106.78717:29
INTERCONTINENTAL HOTELS GROUP 133,15130,15+3,00+2,3%136,40131,95105.23217:29
INTERNAT. CONS. AIRL. GROUP SA 370,60350,90+19,70+5,6%372,40365,005.512.88817:29
INTERTEK GROUP PLC 3713,003646,00+67,00+1,8%3752,003682,00122.01417:29
ITV PLC 76,17574,95+1,23+1,6%76,6075,101.393.57917:29
IWG PLC 178,50174,10+4,40+2,5%183,90176,45461.37117:29
JOHNSON, MATTHEY PLC 1912,001890,00+22,00+1,2%1940,001909,0059.30517:29
KINGFISHER PLC 286,05283,70+2,35+0,8%289,80282,601.112.07417:29
Land Securities Group PLC 567,00556,50+10,50+1,9%571,50561,50632.02917:29
LEGAL & GENERAL GROUP PLC 255,10246,55+8,55+3,5%256,40252,202.468.17717:29
LLOYDS BANKING GROUP PLC 97,1492,24+4,90+5,3%97,5095,5438.512.33117:29
LONDON STOCK EXCHANGE GROUPPLC 8852,008878,00-26,00-0,3%8978,008724,00212.90317:29
MARKS & SPENCER GROUP PLC 349,10339,15+9,95+2,9%352,00344,351.373.09317:29
MONDI PLC 846,40850,60-4,20-0,5%862,00839,40277.17517:29
National Grid PLC 1290,001266,25+23,75+1,9%1298,501282,501.216.51417:29
NEXT PLC 12960,0012635,00+325,00+2,6%12975,0012780,0047.10017:29
OCADO GROUP PLC 184,60177,00+7,60+4,3%187,55181,20857.85417:29
OLD MUTUAL LTD. 62,5060,00+2,50+4,2%62,5062,503616:48
PEARSON PLC 987,60988,00-0,400,0%1003,00973,20765.62517:29
PERSIMMON PLC 1090,001071,50+18,50+1,7%1101,251055,50900.77517:29
PRUDENTIAL PLC 1080,501039,50+41,00+3,9%1090,251065,001.534.62517:29
RECKITT BENCKISER GROUP PLC 5196,005114,00+82,00+1,6%5210,005118,00278.45317:29
RELX PLC 2491,002491,000,000,0%2497,002439,00921.04617:30
RENTOKIL INITIAL PLC 475,20466,80+8,40+1,8%479,70472,101.262.68317:29
RIGHTMOVE PLC 424,10428,55-4,45-1,0%437,10391,701.919.87317:29
RIO TINTO PLC 7118,006942,00+176,00+2,5%7161,007050,00482.16317:29
ROLLS ROYCE HOLDINGS PLC 1208,501128,00+80,50+7,1%1249,501189,006.947.11017:29
SAGE GROUP PLC, THE 851,00838,20+12,80+1,5%864,80839,401.046.59317:29
SAINSBURY PLC, J. 340,80338,20+2,60+0,8%343,30338,60786.60717:29
SCOTTISH MORTGAGE INV.TR. PLC 1246,001195,00+51,00+4,3%1246,001213,50151.65717:29
SEGRO PLC 664,20643,40+20,80+3,2%666,60656,20989.04717:29
SEVERN TRENT PLC 3139,003078,00+61,00+2,0%3162,003112,0091.88317:29
SMITH & NEPHEW PLC 1199,501187,00+12,50+1,1%1212,501188,50371.72817:29
SMITHS GROUP PLC 2376,002294,00+82,00+3,6%2378,002319,00240.23917:29
South32 Ltd 235,50225,50+10,00+4,4%235,75232,0056.30917:29
SPIRAX GROUP PLC 6960,006660,00+300,00+4,5%6960,006790,0049.07817:29
SSE PLC 2677,002601,00+76,00+2,9%2690,002622,50499.28817:29
ST. JAMES S PLACE PLC 1238,251184,50+53,75+4,5%1248,501213,25708.89717:29
STANDARD CHARTERED PLC 1615,001556,50+58,50+3,8%1623,501598,501.107.90617:29
STANDARD LIFE PLC 703,25675,75+27,50+4,1%705,50693,50415.82717:29
TAYLOR WIMPEY PLC 88,8088,12+0,68+0,8%90,9087,506.612.99917:29
UNILEVER PLC 4182,004200,75-18,75-0,4%4250,004068,003.201.52317:29
UNITED UTILITIES GROUP PLC 1341,501314,50+27,00+2,1%1352,501326,00269.24217:29
Vodafone Group PLC 113,80112,90+0,90+0,8%115,25113,3510.823.25117:29
WEIR GROUP PLC, THE 2916,002798,00+118,00+4,2%2944,002854,00345.20717:29
WHITBREAD PLC 2343,502291,00+52,50+2,3%2374,002313,00127.52517:29
WPP PLC 239,10234,10+5,00+2,1%239,80233,50678.73517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?