Close sub menu
Londen
FTSE 100 10363,930 -14,89 -0,14% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ENTAIN PLC +4,7%
OLD MUTUAL LTD. +4,0%
DCC PLC +4,0%
PEARSON PLC +3,5%
ICG PLC +3,0%
FRESNILLO PLC +2,8%
UNILEVER PLC +2,7%
BURBERRY GROUP PLC +2,7%
WHITBREAD PLC +2,6%
MARKS & SPENCER GROUP PLC +2,3%
TAYLOR WIMPEY PLC +2,3%
ROLLS ROYCE HOLDINGS PLC +2,2%
UNITED UTILITIES GROUP PLC -3,5%
ASTRAZENECA PLC -2,9%
SEVERN TRENT PLC -2,2%
BP PLC -1,7%
AUTOTRADER GROUP PLC -1,6%
RIGHTMOVE PLC -1,5%
WEIR GROUP PLC, THE -1,4%
CRODA INTERNATIONAL PLC -1,1%
OCADO GROUP PLC -1,1%
FLUTTER ENTERTAINMENT PLC -1,0%
LLOYDS BANKING GROUP PLC -0,9%
WPP PLC -0,7%
AEX* 1.014,09+1,7%
Midkap* 1.027,50+2,2%
AMS Next 20®* 1.655,04+1,2%
FTSE100 10.363,93-0,1%
Dow Jones 49.499,27-0,3%
NASDAQ 25.114,443+0,9%
S&P500 7.230,12+0,3%
S&P Future 7.247,75+0,2%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.292,38+1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2564,252578,00-13,75-0,5%2594,002547,00293.12117:29
ADMIRAL GROUP PLC 3426,003397,00+29,00+0,9%3428,003357,0039.46617:29
ANTOFAGASTA PLC 3568,003541,50+26,50+0,7%3591,003469,0085.85517:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1830,501834,50-4,00-0,2%1838,001802,00166.85717:29
ASTRAZENECA PLC 13544,0013945,00-401,00-2,9%13808,0013538,00366.14017:29
AUTOTRADER GROUP PLC 492,90501,00-8,10-1,6%499,90490,80729.68217:29
B & M EUROP.VALUE RETAIL PLC 171,20168,80+2,40+1,4%171,70167,50399.20617:27
BAE SYSTEMS PLC 2034,502035,00-0,500,0%2036,502014,00683.03617:29
BARCLAYS PLC 434,90430,10+4,80+1,1%435,40424,354.709.81817:29
BELLWAY PLC 1921,501903,00+18,50+1,0%1939,001894,0069.12817:29
BHP GROUP LTD. 2909,502904,00+5,50+0,2%2916,502887,50112.59017:29
BP PLC 573,00583,20-10,20-1,7%585,50562,404.960.53617:29
BRITISH AMERICAN TOBACCO PLC 4349,004315,00+34,00+0,8%4357,004267,00127.89817:29
BRITISH LAND CO. PLC, THE 386,10386,50-0,40-0,1%388,70383,30384.37917:29
BT GROUP PLC 216,25216,30-0,050,0%216,60214,05580.09917:29
BUNZL PLC 2434,502432,00+2,50+0,1%2443,002413,0033.68717:29
BURBERRY GROUP PLC 1180,101149,60+30,50+2,7%1181,301152,2098.20517:29
CARNIVAL PLC 1980,501976,50+4,00+0,2%1997,501909,50363.06117:29
CENTRICA PLC 213,05214,60-1,55-0,7%214,80212,301.529.15017:29
COCA-COLA HBC AG 4329,004270,00+59,00+1,4%4341,004254,0019.80717:29
COMPASS GROUP PLC 28,4328,3925+0,04+0,1%28,72528,075241.17417:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2824,002855,50-31,50-1,1%2837,002813,5045.20517:29
DCC PLC 5795,005570,00+225,00+4,0%5800,005525,0035.67417:29
DIAGEO PLC 1482,301465,80+16,50+1,1%1510,801471,30600.40517:29
EASYJET PLC 355,55351,30+4,25+1,2%356,50350,70491.36417:29
ENTAIN PLC 571,60545,90+25,70+4,7%573,80542,40418.20917:29
EXPERIAN PLC 2710,002684,50+25,50+0,9%2714,752676,25246.84617:29
F&C INVESTMENT TRUST PLC 1290,001282,00+8,00+0,6%1292,001281,0025.11716:58
FLUTTER ENTERTAINMENT PLC 7874,007950,00-76,00-1,0%8090,007852,0041.76117:29
FRESNILLO PLC 3250,003161,50+88,50+2,8%3282,003113,0089.63417:29
GLENCORE PLC 563,80567,90-4,10-0,7%566,25559,802.385.66117:29
HALMA PLC 4510,004413,00+97,00+2,2%4512,004375,00169.56117:29
HIKMA PHARMACEUTICALS PLC 1407,001391,00+16,00+1,2%1409,001394,5036.11317:29
HISCOX LTD. 1549,001544,50+4,50+0,3%1553,001532,0084.88417:29
HSBC HOLDINGS PLC 1359,001348,40+10,60+0,8%1359,401337,601.547.93617:29
ICG PLC 1871,001816,00+55,00+3,0%1871,501816,00106.21217:29
IMPERIAL BRANDS PLC 2823,002803,50+19,50+0,7%2826,002783,75231.07417:29
INFORMA PLC 802,20796,00+6,20+0,8%804,60791,80370.92717:29
INTERCONTINENTAL HOTELS GROUP 144,625142,65+1,98+1,4%144,95142,2032.99117:29
INTERNAT. CONS. AIRL. GROUP SA 373,20372,20+1,00+0,3%376,50364,901.823.38417:29
INTERTEK GROUP PLC 4801,004767,00+34,00+0,7%4810,004703,0055.96717:29
ITV PLC 80,4579,75+0,70+0,9%80,67579,70392.17517:29
IWG PLC 185,60185,50+0,10+0,1%187,20184,00450.26917:29
JOHNSON, MATTHEY PLC 2082,002072,00+10,00+0,5%2120,002058,0049.58417:29
KINGFISHER PLC 288,55286,20+2,35+0,8%290,50284,10574.55317:29
Land Securities Group PLC 592,00590,50+1,50+0,3%594,75585,50130.43017:29
LEGAL & GENERAL GROUP PLC 255,30250,95+4,35+1,7%256,70251,153.066.62417:29
LLOYDS BANKING GROUP PLC 98,6299,47-0,85-0,9%99,2797,7131.966.60217:29
LONDON STOCK EXCHANGE GROUPPLC 9624,009554,00+70,00+0,7%9654,009482,00117.71517:29
MARKS & SPENCER GROUP PLC 336,70329,10+7,60+2,3%336,90326,85678.72717:29
MONDI PLC 768,00764,60+3,40+0,4%768,60758,6079.60417:28
National Grid PLC 1304,801308,90-4,10-0,3%1318,901301,60998.62217:29
NEXT PLC 12990,0012980,00+10,00+0,1%13005,0012735,0019.23417:29
OCADO GROUP PLC 195,775197,95-2,18-1,1%201,90195,125146.55917:29
OLD MUTUAL LTD. 61,8059,40+2,40+4,0%61,8061,802.46113:02
PEARSON PLC 1117,501079,50+38,00+3,5%1146,001090,50531.98817:29
PERSIMMON PLC 1057,001057,000,000,0%1067,001048,50219.94117:29
PRUDENTIAL PLC 1098,751091,00+7,75+0,7%1107,501092,75600.81717:29
RECKITT BENCKISER GROUP PLC 4687,004683,00+4,00+0,1%4724,004666,00117.76917:29
RELX PLC 2701,002689,00+12,00+0,4%2708,002674,00391.44017:29
RENTOKIL INITIAL PLC 499,15492,90+6,25+1,3%499,45491,80578.14517:29
RIGHTMOVE PLC 429,80436,20-6,40-1,5%434,30422,90331.96017:29
RIO TINTO PLC 7403,507352,00+51,50+0,7%7408,007295,00222.34017:29
ROLLS ROYCE HOLDINGS PLC 1205,701179,20+26,50+2,2%1207,001165,702.256.31317:29
SAGE GROUP PLC, THE 892,60879,60+13,00+1,5%893,40877,60340.79417:29
SAINSBURY PLC, J. 329,20330,20-1,00-0,3%329,90326,00629.08417:29
SCOTTISH MORTGAGE INV.TR. PLC 1422,501408,50+14,00+1,0%1422,501401,5032.29617:29
SEGRO PLC 701,40693,80+7,60+1,1%705,60689,20245.99017:29
SEVERN TRENT PLC 3197,003270,00-73,00-2,2%3245,003148,00143.84417:29
SMITH & NEPHEW PLC 1150,001135,00+15,00+1,3%1155,001134,00393.16517:29
SMITHS GROUP PLC 2551,502536,00+15,50+0,6%2558,502525,00151.47417:29
South32 Ltd 215,80215,20+0,60+0,3%216,00213,0098.43917:29
SPIRAX GROUP PLC 7092,007140,00-48,00-0,7%7136,006999,0029.67817:29
SSE PLC 2633,502648,50-15,00-0,6%2650,252616,50220.83717:29
ST. JAMES S PLACE PLC 1220,001215,50+4,50+0,4%1230,001210,50314.07217:29
STANDARD CHARTERED PLC 1887,601861,80+25,80+1,4%1889,101833,801.008.64717:29
STANDARD LIFE PLC 762,40753,80+8,60+1,1%765,50754,4064.25817:29
TAYLOR WIMPEY PLC 79,2877,52+1,76+2,3%79,6677,461.427.54017:29
UNILEVER PLC 4413,504296,50+117,00+2,7%4428,504325,00837.02517:29
UNITED UTILITIES GROUP PLC 1423,001475,00-52,00-3,5%1426,501381,50510.89417:29
Vodafone Group PLC 118,50117,10+1,40+1,2%118,60116,203.700.11617:29
WEIR GROUP PLC, THE 2608,002646,00-38,00-1,4%2636,002520,00196.91017:29
WHITBREAD PLC 2310,002252,00+58,00+2,6%2333,002213,50123.18917:29
WPP PLC 266,20268,20-2,00-0,7%267,45263,40373.60517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?