Close sub menu
Londen
FTSE 100 9720,510 +26,58 +0,27% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +3,6%
EASYJET PLC +2,8%
FLUTTER ENTERTAINMENT PLC +2,3%
JOHNSON, MATTHEY PLC +2,2%
BUNZL PLC +2,0%
ANTOFAGASTA PLC +2,0%
BHP GROUP LTD. +1,9%
BRITISH AMERICAN TOBACCO PLC +1,8%
BP PLC +1,7%
GLENCORE PLC +1,5%
ENTAIN PLC +1,5%
WPP PLC +1,4%
WHITBREAD PLC -11,8%
BURBERRY GROUP PLC -2,5%
SAINSBURY PLC, J. -2,2%
TAYLOR WIMPEY PLC -1,9%
OCADO GROUP PLC -1,4%
CARNIVAL PLC -1,3%
DIAGEO PLC -1,2%
B & M EUROP.VALUE RETAIL S.A. -1,1%
3I GROUP PLC -1,0%
INTERCONTINENTAL HOTELS GROUP -0,8%
MONDI PLC -0,7%
HALMA PLC -0,7%
AEX* 943,37+0,4%
Midkap* 913,62+0,3%
AMS Next 20®* 1.548,35+0,8%
FTSE100 9.720,51+0,3%
Dow Jones 47.716,42+0,6%
NASDAQ 23.365,686+0,7%
S&P500 6.849,09+0,5%
S&P Future 6.857,25+0,5%
BEL20** 5.036,86-0,1%
CAC 40** 8.122,71+0,3%
DAX 23.836,79+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3163,503197,00-33,50-1,0%3205,003140,00194.98117:29
ADMIRAL GROUP PLC 3164,003174,00-10,00-0,3%3182,003160,0039.62717:29
ANTOFAGASTA PLC 2749,002695,00+54,00+2,0%2755,502699,00108.90417:29
ASHTEAD GROUP PLC 4822,004813,00+9,00+0,2%4855,004808,5088.68017:29
ASSOCIATED BRITISH FOODS PLC 2143,002143,000,000,0%2154,002139,0089.40317:28
ASTRAZENECA PLC 13972,0013944,00+28,00+0,2%14056,0013922,00283.26517:29
AUTO TRADER GROUP PLC 637,20641,00-3,80-0,6%643,00637,00231.03817:29
B & M EUROP.VALUE RETAIL S.A. 169,35171,15-1,80-1,1%172,10168,65548.86917:29
BAE SYSTEMS PLC 1646,001653,00-7,00-0,4%1660,501641,00885.47417:29
BARCLAYS PLC 430,85429,75+1,10+0,3%432,35427,854.315.11717:29
BELLWAY PLC 2842,002842,000,000,0%2878,002838,0037.42317:29
BHP GROUP LTD. 2069,002030,00+39,00+1,9%2071,502043,00334.78617:28
BP PLC 454,20446,80+7,40+1,7%454,75448,653.762.70217:29
BRITISH AMERICAN TOBACCO PLC 4410,004332,50+77,50+1,8%4426,004342,00405.83017:29
BRITISH LAND CO. PLC, THE 406,40405,90+0,50+0,1%408,80405,40465.42017:29
BT GROUP PLC 180,75180,90-0,15-0,1%181,45178,601.389.63617:29
BUNZL PLC 2172,002129,00+43,00+2,0%2175,002134,00102.81917:29
BURBERRY GROUP PLC 1140,251169,00-28,75-2,5%1152,501122,00192.68717:29
CARNIVAL PLC 1814,751838,75-24,00-1,3%1842,501787,50139.56117:29
CENTRICA PLC 171,35170,575+0,78+0,5%171,70169,001.827.95717:29
COCA-COLA HBC AG 3802,003784,00+18,00+0,5%3824,003766,0040.28617:29
COMPASS GROUP PLC 2367,502378,00-10,50-0,4%2379,002359,00367.00617:29
CRH PLC 9082,008972,00+110,00+1,2%9092,008906,0042.18917:29
CRODA INTERNATIONAL PLC 2728,002739,50-11,50-0,4%2752,002727,0080.24517:29
DCC PLC 4988,004946,00+42,00+0,8%5005,004934,0047.93317:29
DIAGEO PLC 1730,251751,00-20,75-1,2%1747,001725,50647.95817:29
EASYJET PLC 498,80485,25+13,55+2,8%500,00489,20592.06317:29
ENTAIN PLC 780,80769,40+11,40+1,5%781,80763,30216.99017:29
EXPERIAN PLC 3323,003322,00+1,000,0%3335,003309,00112.70717:29
F&C INVESTMENT TRUST PLC 1238,001226,50+11,50+0,9%1238,001231,0014.45317:29
FLUTTER ENTERTAINMENT PLC 15780,0015420,00+360,00+2,3%15855,0015205,0029.10317:29
FRESNILLO PLC 2650,002557,00+93,00+3,6%2664,002586,00141.90417:29
GLENCORE PLC 361,775356,30+5,48+1,5%361,95355,804.905.31817:29
HALMA PLC 3551,003576,00-25,00-0,7%3568,003532,0065.08617:29
HIKMA PHARMACEUTICALS PLC 1564,001570,00-6,00-0,4%1594,001560,0093.00717:29
HISCOX LTD. 1340,001340,000,000,0%1348,001334,0055.85617:28
HSBC HOLDINGS PLC 1071,101064,20+6,90+0,6%1074,001061,401.299.71317:29
ICG PLC 2083,002075,00+8,00+0,4%2090,002078,0045.03117:29
IMPERIAL BRANDS PLC 3213,503194,00+19,50+0,6%3228,003203,00164.95417:29
INFORMA PLC 957,80946,20+11,60+1,2%961,00947,20236.36817:29
INTERCONTINENTAL HOTELS GROUP 10035,0010120,00-85,00-0,8%10140,0010000,0038.39917:29
INTERNAT. CONS. AIRL. GROUP SA 396,30397,00-0,70-0,2%399,40394,501.557.53317:29
INTERTEK GROUP PLC 4644,004630,00+14,00+0,3%4660,004594,0056.21217:29
ITV PLC 82,4582,50-0,05-0,1%82,8582,00541.07317:29
IWG PLC 231,40232,10-0,70-0,3%234,20231,20121.95517:29
JOHNSON, MATTHEY PLC 1987,001944,00+43,00+2,2%1989,001963,0044.20617:29
KINGFISHER PLC 305,90306,10-0,20-0,1%312,80305,601.302.71017:29
Land Securities Group PLC 603,50606,50-3,00-0,5%609,00601,00199.33617:29
LEGAL & GENERAL GROUP PLC 247,00246,50+0,50+0,2%247,40245,90737.98017:29
LLOYDS BANKING GROUP PLC 96,3896,26+0,12+0,1%96,9095,9220.922.36417:29
LONDON STOCK EXCHANGE GROUPPLC 8916,008842,00+74,00+0,8%8934,008858,0071.67617:29
MARKS & SPENCER GROUP PLC 346,70347,80-1,10-0,3%351,80346,501.320.96317:29
MONDI PLC 871,20877,50-6,30-0,7%881,00868,40401.73717:29
National Grid PLC 1146,251142,50+3,75+0,3%1146,751140,001.477.39117:29
NEXT PLC 14090,0014080,00+10,00+0,1%14160,0014070,0021.70517:29
OCADO GROUP PLC 182,55185,15-2,60-1,4%184,85180,15251.38317:29
OLD MUTUAL LTD. 61,8061,20+0,60+1,0%61,8061,802.48711:09
PEARSON PLC 995,20989,20+6,00+0,6%999,00988,40105.69117:29
PERSIMMON PLC 1338,001342,00-4,00-0,3%1351,001336,50638.49617:29
PHOENIX GROUP HOLDINGS PLC 696,00694,00+2,00+0,3%696,00691,50110.54117:29
PRUDENTIAL PLC 1094,501092,00+2,50+0,2%1095,001084,50261.46717:29
RECKITT BENCKISER GROUP 5838,005864,00-26,00-0,4%5872,005823,00156.02117:29
RELX PLC 3033,003036,00-3,00-0,1%3045,003013,50367.47317:29
RENTOKIL INITIAL PLC 416,60415,30+1,30+0,3%420,00414,05255.68817:29
RIGHTMOVE PLC 550,30545,20+5,10+0,9%552,80545,60573.43617:29
RIO TINTO PLC 5427,005360,00+67,00+1,3%5435,005366,00339.86317:29
ROLLS ROYCE HOLDINGS PLC 1068,001056,75+11,25+1,1%1078,001060,751.365.53917:29
SAGE GROUP PLC, THE 1074,001070,75+3,25+0,3%1077,001066,00415.96517:29
SAINSBURY PLC, J. 321,20328,30-7,10-2,2%329,80321,101.081.29217:29
SCOTTISH MORTGAGE INV.TR. PLC 1063,001059,00+4,00+0,4%1069,001057,00135.94917:29
SEGRO PLC 715,60715,80-0,200,0%717,80710,60168.35917:29
SEVERN TRENT PLC 2824,502830,00-5,50-0,2%2833,002812,0055.51417:29
SMITH & NEPHEW PLC 1258,501259,50-1,00-0,1%1268,501256,00153.33417:29
SMITHS GROUP PLC 2445,002437,00+8,00+0,3%2478,002438,00182.30417:29
South32 Ltd 158,80157,00+1,80+1,1%159,00155,4066.14217:28
SPIRAX GROUP PLC 6730,006740,00-10,00-0,1%6755,006665,0017.03217:29
SSE PLC 2198,502203,00-4,50-0,2%2216,002171,00607.47017:29
ST. JAMES'S PLACE PLC 1388,501389,25-0,75-0,1%1392,501379,50134.33717:29
STANDARD CHARTERED PLC 1674,001662,00+12,00+0,7%1683,001650,50748.70517:29
TAYLOR WIMPEY PLC 101,95103,90-1,95-1,9%104,15101,802.447.49917:29
UNILEVER PLC 4547,004513,00+34,00+0,8%4561,004507,00451.37917:29
UNITED UTILITIES GROUP PLC 1239,001237,50+1,50+0,1%1242,751232,0093.98817:29
Vodafone Group PLC 94,3194,38-0,07-0,1%94,7693,9210.279.93117:29
WEIR GROUP PLC, THE 2780,002752,00+28,00+1,0%2810,002778,00171.71317:29
WHITBREAD PLC 2493,002825,00-332,00-11,8%2707,002491,00966.38217:29
WPP PLC 304,00299,95+4,05+1,4%304,70298,40693.61317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?