Close sub menu
Londen
FTSE 100 10378,820 +165,71 +1,62% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UNITED UTILITIES GROUP PLC +12,4%
SEVERN TRENT PLC +7,4%
ROLLS ROYCE HOLDINGS PLC +7,0%
CARNIVAL PLC +4,9%
STANDARD CHARTERED PLC +4,1%
ST. JAMES S PLACE PLC +3,7%
CENTRICA PLC +3,7%
SSE PLC +3,4%
OCADO GROUP PLC +3,0%
ANTOFAGASTA PLC +3,0%
JOHNSON, MATTHEY PLC +2,7%
SEGRO PLC +2,6%
DCC PLC -6,5%
WHITBREAD PLC -5,9%
WEIR GROUP PLC, THE -3,8%
South32 Ltd -2,8%
ENTAIN PLC -2,0%
FLUTTER ENTERTAINMENT PLC -1,8%
AUTOTRADER GROUP PLC -1,4%
LONDON STOCK EXCHANGE GROUPPLC -1,3%
ADMIRAL GROUP PLC -0,9%
INTERTEK GROUP PLC -0,9%
RIGHTMOVE PLC -0,8%
PRUDENTIAL PLC -0,8%
AEX* 1.014,09+1,7%
Midkap* 1.027,50+2,2%
AMS Next 20®* 1.655,04+1,2%
FTSE100 10.378,82+1,6%
Dow Jones 49.535,38+1,4%
NASDAQ 24.776,203+0,4%
S&P500 7.184,05+0,7%
S&P Future 7.213,50+0,6%
BEL20** 5.352,67+1,4%
CAC 40** 8.072,13-0,4%
DAX 24.292,38+1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2578,002531,50+46,50+1,8%2582,752493,25205.59417:29
ADMIRAL GROUP PLC 3397,003429,00-32,00-0,9%3449,003396,00206.70717:29
ANTOFAGASTA PLC 3541,503438,00+103,50+3,0%3577,503405,50289.84717:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1834,501841,00-6,50-0,4%1850,251817,50188.13817:30
ASTRAZENECA PLC 13945,0013620,00+325,00+2,4%14070,0013708,00460.55117:29
AUTOTRADER GROUP PLC 501,00508,00-7,00-1,4%504,40497,401.417.96817:29
B & M EUROP.VALUE RETAIL PLC 168,80164,70+4,10+2,5%168,80163,40644.79317:29
BAE SYSTEMS PLC 2035,002004,50+30,50+1,5%2049,001988,601.202.44017:29
BARCLAYS PLC 430,10429,75+0,40+0,1%432,15422,108.107.69617:29
BELLWAY PLC 1903,001858,00+45,00+2,4%1907,501848,0088.42317:29
BHP GROUP LTD. 2904,002882,75+21,25+0,7%2914,502841,00450.47117:29
BP PLC 583,20575,90+7,10+1,2%585,80574,507.433.82417:29
BRITISH AMERICAN TOBACCO PLC 4315,004267,00+48,00+1,1%4356,004231,50467.86617:29
BRITISH LAND CO. PLC, THE 386,50380,80+5,70+1,5%387,60378,50471.12517:29
BT GROUP PLC 216,30212,75+3,55+1,7%216,80213,004.440.37217:29
BUNZL PLC 2432,002396,00+36,00+1,5%2441,002394,00158.66017:29
BURBERRY GROUP PLC 1149,601137,70+11,70+1,0%1151,601118,00304.07717:29
CARNIVAL PLC 1976,501884,75+91,75+4,9%2015,001854,50332.26017:29
CENTRICA PLC 214,60207,00+7,60+3,7%214,70207,801.950.27517:29
COCA-COLA HBC AG 4270,004231,50+38,50+0,9%4298,004198,0050.40717:29
COMPASS GROUP PLC 28,392528,435-0,05-0,2%28,99528,155338.41217:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2855,502842,00+13,50+0,5%2862,002810,0063.43117:29
DCC PLC 5570,005955,00-385,00-6,5%5820,005505,00185.32717:29
DIAGEO PLC 1465,801448,40+17,40+1,2%1468,201428,401.286.92817:29
EASYJET PLC 351,30348,20+3,10+0,9%354,40342,75876.70017:29
ENTAIN PLC 545,90557,00-10,90-2,0%553,40540,00534.43617:29
EXPERIAN PLC 2684,502664,50+20,00+0,8%2717,252648,00585.62917:29
F&C INVESTMENT TRUST PLC 1282,001278,00+4,00+0,3%1289,001273,5047.02517:29
FLUTTER ENTERTAINMENT PLC 7950,008095,00-145,00-1,8%7983,007842,0020.55817:29
FRESNILLO PLC 3161,503133,00+28,50+0,9%3233,003115,50236.49917:29
GLENCORE PLC 567,90554,70+13,20+2,4%568,60552,408.825.08417:29
HALMA PLC 4413,004393,00+21,00+0,5%4472,004326,00166.53617:29
HIKMA PHARMACEUTICALS PLC 1391,001389,50+1,50+0,1%1396,001369,0085.99117:29
HISCOX LTD. 1544,501542,00+2,50+0,2%1554,001530,00189.29217:29
HSBC HOLDINGS PLC 1348,401330,40+18,00+1,4%1354,201320,002.675.46617:29
ICG PLC 1816,001799,00+17,00+0,9%1818,001768,00412.74417:29
IMPERIAL BRANDS PLC 2803,502782,00+21,50+0,8%2823,002765,00315.86717:29
INFORMA PLC 796,00792,80+3,30+0,4%800,40787,80488.69917:29
INTERCONTINENTAL HOTELS GROUP 142,65142,05+0,60+0,4%144,75140,0590.96917:29
INTERNAT. CONS. AIRL. GROUP SA 372,20364,50+7,70+2,1%374,50359,202.577.39317:29
INTERTEK GROUP PLC 4767,004808,00-41,00-0,9%4787,004698,00168.61517:29
ITV PLC 79,7578,75+1,00+1,3%80,1577,75898.95717:29
IWG PLC 185,50183,95+1,55+0,8%187,30180,20434.35417:29
JOHNSON, MATTHEY PLC 2072,002018,00+54,00+2,7%2072,002002,0051.25617:29
KINGFISHER PLC 286,20279,20+7,00+2,5%286,40277,601.715.19117:29
Land Securities Group PLC 590,50579,50+11,00+1,9%592,50576,50527.70517:29
LEGAL & GENERAL GROUP PLC 250,95247,85+3,10+1,3%252,10246,503.995.70517:29
LLOYDS BANKING GROUP PLC 99,4797,26+2,21+2,3%99,6396,3841.282.12217:29
LONDON STOCK EXCHANGE GROUPPLC 9554,009678,00-124,00-1,3%9701,009520,00194.02117:29
MARKS & SPENCER GROUP PLC 329,10326,60+2,50+0,8%330,55321,801.163.01117:29
MONDI PLC 764,60751,90+12,70+1,7%774,20750,20240.48317:29
National Grid PLC 1308,901277,60+31,30+2,4%1320,601275,601.745.32017:29
NEXT PLC 12980,0012977,50+2,500,0%13000,0012745,0057.22517:29
OCADO GROUP PLC 197,95191,85+5,85+3,0%198,20189,85376.49017:28
OLD MUTUAL LTD. 59,4059,60-0,20-0,3%59,4059,402.49110:33
PEARSON PLC 1079,501081,00-1,50-0,1%1089,001072,00505.40517:29
PERSIMMON PLC 1057,001034,50+22,50+2,2%1066,501038,00473.96917:29
PRUDENTIAL PLC 1091,001099,50-8,50-0,8%1106,501079,501.418.30117:29
RECKITT BENCKISER GROUP PLC 4683,004649,00+34,00+0,7%4709,004632,00400.89317:29
RELX PLC 2689,002651,00+38,00+1,4%2718,002639,501.240.91017:29
RENTOKIL INITIAL PLC 492,90486,20+6,70+1,4%495,60486,201.016.86717:29
RIGHTMOVE PLC 436,20439,80-3,60-0,8%439,30432,00573.52417:29
RIO TINTO PLC 7352,007226,00+126,00+1,7%7359,007165,00549.05317:29
ROLLS ROYCE HOLDINGS PLC 1179,201102,00+77,20+7,0%1202,401094,807.397.17817:29
SAGE GROUP PLC, THE 879,60886,10-6,50-0,7%887,00869,00872.36317:29
SAINSBURY PLC, J. 330,20327,90+2,30+0,7%332,10325,902.712.14217:29
SCOTTISH MORTGAGE INV.TR. PLC 1408,501405,50+3,00+0,2%1428,501401,00154.24617:29
SEGRO PLC 693,80676,40+17,40+2,6%696,40672,20824.45717:29
SEVERN TRENT PLC 3270,003045,00+225,00+7,4%3335,003049,00351.91217:29
SMITH & NEPHEW PLC 1135,001136,00-1,00-0,1%1140,501125,50263.30817:29
SMITHS GROUP PLC 2536,002523,00+13,00+0,5%2560,002503,00165.16817:29
South32 Ltd 215,20221,40-6,20-2,8%217,80213,60197.47217:29
SPIRAX GROUP PLC 7140,007123,00+17,00+0,2%7208,007020,0060.02917:29
SSE PLC 2648,502560,50+88,00+3,4%2651,002565,50775.75317:29
ST. JAMES S PLACE PLC 1215,501172,00+43,50+3,7%1226,001168,00638.74017:29
STANDARD CHARTERED PLC 1861,801788,70+73,10+4,1%1875,201797,602.451.43817:29
STANDARD LIFE PLC 753,80744,40+9,40+1,3%756,60737,40139.62217:29
TAYLOR WIMPEY PLC 77,5276,28+1,24+1,6%77,9875,843.294.89117:29
UNILEVER PLC 4296,504220,50+76,00+1,8%4323,504199,501.163.71117:29
UNITED UTILITIES GROUP PLC 1475,001313,50+162,50+12,4%1497,001415,501.296.03317:29
Vodafone Group PLC 117,10114,275+2,83+2,5%117,225114,258.668.38517:29
WEIR GROUP PLC, THE 2646,002750,00-104,00-3,8%2654,002496,00638.02717:29
WHITBREAD PLC 2252,002393,00-141,00-5,9%2329,002102,00795.77417:29
WPP PLC 268,20268,60-0,90-0,3%268,40263,80501.31117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?