Close sub menu
Londen
FTSE 100 9693,930 +2,35 +0,02% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PERSIMMON PLC +3,5%
LLOYDS BANKING GROUP PLC +2,8%
BRITISH LAND CO. PLC, THE +2,7%
ST. JAMES'S PLACE PLC +2,6%
CENTRICA PLC +2,4%
CARNIVAL PLC +2,1%
FLUTTER ENTERTAINMENT PLC +2,1%
DIAGEO PLC +2,1%
TAYLOR WIMPEY PLC +2,1%
ITV PLC +2,0%
OCADO GROUP PLC +1,9%
GLENCORE PLC +1,7%
IMPERIAL BRANDS PLC -2,5%
OLD MUTUAL LTD. -1,9%
RIO TINTO PLC -1,9%
BHP GROUP LTD. -1,8%
BURBERRY GROUP PLC -1,7%
JOHNSON, MATTHEY PLC -1,6%
3I GROUP PLC -1,6%
ASTRAZENECA PLC -1,5%
ANTOFAGASTA PLC -1,4%
South32 Ltd -1,4%
HALMA PLC -1,3%
BP PLC -1,2%
AEX* 939,83-0,4%
Midkap* 911,26+1,9%
AMS Next 20®* 1.535,94+1,5%
FTSE100 9.693,930,0%
Dow Jones 47.427,12+0,7%
NASDAQ 23.214,69+0,8%
S&P500 6.812,61+0,7%
S&P Future 6.835,00+0,1%
BEL20** 5.039,40+0,2%
CAC 40** 8.099,470,0%
DAX 23.767,96+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3197,003247,50-50,50-1,6%3248,003188,00210.21917:29
ADMIRAL GROUP PLC 3174,003190,00-16,00-0,5%3210,003171,0051.52417:29
ANTOFAGASTA PLC 2695,002734,00-39,00-1,4%2717,502679,00153.73217:29
ASHTEAD GROUP PLC 4813,004793,00+20,00+0,4%4832,504797,0085.70717:29
ASSOCIATED BRITISH FOODS PLC 2143,002127,00+16,00+0,8%2159,002133,00120.31117:29
ASTRAZENECA PLC 13944,0014156,00-212,00-1,5%14158,0013941,00203.31217:29
AUTO TRADER GROUP PLC 641,00643,80-2,80-0,4%643,80637,80320.78117:29
B & M EUROP.VALUE RETAIL S.A. 171,15168,40+2,75+1,6%172,45169,75547.99917:29
BAE SYSTEMS PLC 1653,001646,50+6,50+0,4%1673,001636,50883.52117:29
BARCLAYS PLC 429,75423,60+6,15+1,5%430,85421,605.154.06517:29
BELLWAY PLC 2842,002800,00+42,00+1,5%2864,002812,0034.34317:29
BHP GROUP LTD. 2030,002067,00-37,00-1,8%2067,002027,00218.23917:29
BP PLC 446,80452,15-5,35-1,2%451,80446,151.877.17517:29
BRITISH AMERICAN TOBACCO PLC 4332,504346,00-13,50-0,3%4377,504290,00257.05117:29
BRITISH LAND CO. PLC, THE 405,90395,40+10,50+2,7%413,40397,201.466.20117:29
BT GROUP PLC 180,90181,05-0,15-0,1%181,55178,95923.38617:29
BUNZL PLC 2129,002146,00-17,00-0,8%2148,002124,0052.35517:29
BURBERRY GROUP PLC 1169,001189,50-20,50-1,7%1191,001164,50196.70917:29
CARNIVAL PLC 1838,751800,50+38,25+2,1%1860,501788,5084.94417:29
CENTRICA PLC 170,575166,55+4,03+2,4%171,60166,202.579.88117:29
COCA-COLA HBC AG 3784,003785,00-1,000,0%3804,003752,0044.68817:29
COMPASS GROUP PLC 2378,002361,50+16,50+0,7%2402,002365,00450.99817:29
CRH PLC 8972,008966,00+6,00+0,1%9035,008956,0067.23417:29
CRODA INTERNATIONAL PLC 2739,502752,00-12,50-0,5%2761,002719,0058.64117:29
DCC PLC 4946,004972,00-26,00-0,5%4980,004931,0037.62917:29
DIAGEO PLC 1751,001715,50+35,50+2,1%1753,001721,50574.26617:29
EASYJET PLC 485,25479,00+6,25+1,3%486,30479,50256.42917:29
ENTAIN PLC 769,40770,90-1,50-0,2%782,60758,00359.38617:29
EXPERIAN PLC 3322,003312,50+9,50+0,3%3334,003290,00178.93817:29
F&C INVESTMENT TRUST PLC 1226,501230,00-3,50-0,3%1229,001226,0018.48017:12
FLUTTER ENTERTAINMENT PLC 15420,0015102,50+317,50+2,1%15605,0014975,0021.89617:29
FRESNILLO PLC 2557,002584,00-27,00-1,0%2612,002544,00102.48517:29
GLENCORE PLC 356,30350,325+5,98+1,7%364,00346,808.503.19017:29
HALMA PLC 3576,003623,00-47,00-1,3%3620,003556,0084.42617:29
HIKMA PHARMACEUTICALS PLC 1570,001564,00+6,00+0,4%1577,001554,5054.33617:29
HISCOX LTD. 1340,001328,00+12,00+0,9%1346,001325,0062.43217:29
HSBC HOLDINGS PLC 1064,201063,90+0,300,0%1066,301059,001.274.62217:29
ICG PLC 2075,002067,00+8,00+0,4%2092,002064,0070.00417:29
IMPERIAL BRANDS PLC 3194,003277,00-83,00-2,5%3252,003158,00237.41217:29
INFORMA PLC 946,20945,90+0,300,0%950,40940,40237.24217:29
INTERCONTINENTAL HOTELS GROUP 10120,0010160,00-40,00-0,4%10180,0010012,5046.37217:29
INTERNAT. CONS. AIRL. GROUP SA 397,00397,40-0,40-0,1%400,00395,101.460.68517:29
INTERTEK GROUP PLC 4630,004634,00-4,00-0,1%4666,004614,00105.23017:29
ITV PLC 82,5080,90+1,60+2,0%82,5580,90893.62217:29
IWG PLC 232,10229,20+2,90+1,3%232,10229,00113.35217:29
JOHNSON, MATTHEY PLC 1944,001976,00-32,00-1,6%1971,001940,0080.58317:29
KINGFISHER PLC 306,10303,15+2,95+1,0%307,40303,20897.87017:29
Land Securities Group PLC 606,50611,75-5,25-0,9%628,00594,501.231.87317:29
LEGAL & GENERAL GROUP PLC 246,50245,70+0,80+0,3%248,30244,90912.30917:29
LLOYDS BANKING GROUP PLC 96,2693,64+2,62+2,8%96,3093,4426.971.45817:29
LONDON STOCK EXCHANGE GROUPPLC 8842,008892,00-50,00-0,6%8974,008840,0063.52617:29
MARKS & SPENCER GROUP PLC 347,80343,40+4,40+1,3%349,00345,101.853.23217:29
MONDI PLC 877,50873,40+4,10+0,5%878,20868,00284.44117:29
National Grid PLC 1142,501133,50+9,00+0,8%1145,001131,751.665.24017:29
NEXT PLC 14080,0014117,50-37,50-0,3%14175,0014075,0021.36717:29
OCADO GROUP PLC 185,15181,75+3,40+1,9%188,05182,35228.56817:29
OLD MUTUAL LTD. 61,2062,40-1,20-1,9%63,2061,202.97617:27
PEARSON PLC 989,20987,20+2,00+0,2%991,60984,6093.04817:29
PERSIMMON PLC 1342,001296,50+45,50+3,5%1343,001305,00313.29217:29
PHOENIX GROUP HOLDINGS PLC 694,00691,25+2,75+0,4%698,00689,00180.25417:29
PRUDENTIAL PLC 1092,001081,75+10,25+0,9%1095,001079,00393.90617:29
RECKITT BENCKISER GROUP 5864,005894,00-30,00-0,5%5897,005848,00118.81417:29
RELX PLC 3036,003034,00+2,00+0,1%3046,003021,00394.06917:29
RENTOKIL INITIAL PLC 415,30411,90+3,40+0,8%415,80409,00358.11217:29
RIGHTMOVE PLC 545,20540,60+4,60+0,9%546,70537,00527.16517:29
RIO TINTO PLC 5360,005465,00-105,00-1,9%5415,005354,50205.46917:29
ROLLS ROYCE HOLDINGS PLC 1056,751057,25-0,500,0%1059,751050,50968.20217:29
SAGE GROUP PLC, THE 1070,751067,00+3,75+0,4%1075,001066,00368.97117:29
SAINSBURY PLC, J. 328,30327,20+1,10+0,3%331,00327,80522.77217:29
SCOTTISH MORTGAGE INV.TR. PLC 1059,001069,00-10,00-0,9%1067,001058,5057.24717:27
SEGRO PLC 715,80707,20+8,60+1,2%717,60705,40345.91117:29
SEVERN TRENT PLC 2830,002851,00-21,00-0,7%2835,002795,0087.50517:29
SMITH & NEPHEW PLC 1259,501264,00-4,50-0,4%1268,001257,00135.77117:29
SMITHS GROUP PLC 2437,002438,00-1,000,0%2442,002430,00255.63217:29
South32 Ltd 157,00159,20-2,20-1,4%157,80156,8020.91317:09
SPIRAX GROUP PLC 6740,006757,50-17,50-0,3%6810,006737,5014.60317:29
SSE PLC 2203,002191,50+11,50+0,5%2205,002166,00503.57517:29
ST. JAMES'S PLACE PLC 1389,251354,50+34,75+2,6%1398,001366,50226.59617:29
STANDARD CHARTERED PLC 1662,001648,75+13,25+0,8%1665,751633,00648.49817:29
TAYLOR WIMPEY PLC 103,90101,80+2,10+2,1%103,90101,852.067.38317:29
UNILEVER PLC 4513,004523,00-10,00-0,2%4522,004486,00217.63517:29
UNITED UTILITIES GROUP PLC 1237,501226,50+11,00+0,9%1241,501227,50152.21617:29
Vodafone Group PLC 94,3894,20+0,18+0,2%94,6093,504.402.60117:29
WEIR GROUP PLC, THE 2752,002757,00-5,00-0,2%2766,002744,0038.99717:29
WHITBREAD PLC 2825,002836,00-11,00-0,4%2857,002816,00170.70917:29
WPP PLC 299,95300,70-0,75-0,2%301,95297,50603.68617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?