Close sub menu
Londen
FTSE 100 10412,240 +162,72 +1,59% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +6,7%
ANTOFAGASTA PLC +6,2%
OCADO GROUP PLC +5,5%
INTERNAT. CONS. AIRL. GROUP SA +5,5%
ROLLS ROYCE HOLDINGS PLC +5,2%
BARCLAYS PLC +4,8%
SPIRAX GROUP PLC +4,4%
PERSIMMON PLC +4,4%
STANDARD CHARTERED PLC +4,0%
LLOYDS BANKING GROUP PLC +4,0%
CARNIVAL PLC +3,9%
SCOTTISH MORTGAGE INV.TR. PLC +3,7%
FLUTTER ENTERTAINMENT PLC -2,4%
RELX PLC -1,8%
SMITH & NEPHEW PLC -1,5%
WPP PLC -1,3%
BP PLC -1,3%
LONDON STOCK EXCHANGE GROUPPLC -1,1%
ITV PLC -1,0%
BAE SYSTEMS PLC -1,0%
RECKITT BENCKISER GROUP PLC -0,9%
COMPASS GROUP PLC -0,7%
RENTOKIL INITIAL PLC -0,5%
PEARSON PLC -0,5%
AEX* 1.002,42+2,0%
Midkap* 997,07+2,2%
AMS Next 20®* 1.620,01+1,8%
FTSE100 10.412,24+1,6%
Dow Jones 47.706,51-0,1%
NASDAQ 22.697,1040,0%
S&P500 6.781,48-0,2%
S&P Future 6.820,75+0,5%
BEL20** 5.247,51+1,8%
CAC 40** 8.057,36+1,8%
DAX 23.968,63+2,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2953,002952,00+1,000,0%3017,002927,00296.14517:30
ADMIRAL GROUP PLC 3172,003149,00+23,00+0,7%3242,003164,00253.78017:29
ANTOFAGASTA PLC 3890,003663,00+227,00+6,2%3904,003778,50233.09117:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1843,751852,50-8,75-0,5%1865,001841,00218.17617:29
ASTRAZENECA PLC 14670,0014471,00+199,00+1,4%14786,0014534,00308.10617:29
AUTOTRADER GROUP PLC 486,15485,60+0,55+0,1%494,10482,901.683.04117:29
B & M EUROP.VALUE RETAIL PLC 180,00176,00+4,00+2,3%180,75176,501.937.49217:29
BAE SYSTEMS PLC 2245,502268,00-22,50-1,0%2257,002206,001.468.96217:29
BARCLAYS PLC 416,30397,25+19,05+4,8%419,55409,807.463.29717:29
BELLWAY PLC 2360,002308,00+52,00+2,3%2411,002326,00134.03317:29
BHP GROUP LTD. 2754,002662,00+92,00+3,5%2770,002705,00253.80217:29
BP PLC 502,20508,65-6,45-1,3%504,40492,6510.968.86717:29
BRITISH AMERICAN TOBACCO PLC 4405,004310,00+95,00+2,2%4424,504334,00410.92317:29
BRITISH LAND CO. PLC, THE 373,20363,40+9,80+2,7%378,00371,60819.21717:29
BT GROUP PLC 204,80204,30+0,50+0,2%206,50204,101.272.55817:29
BUNZL PLC 2240,002228,00+12,00+0,5%2250,002226,00131.16217:29
BURBERRY GROUP PLC 1086,001058,00+28,00+2,6%1096,001073,00334.97517:29
CARNIVAL PLC 1934,501862,50+72,00+3,9%1991,501879,50244.66917:29
CENTRICA PLC 199,95193,90+6,05+3,1%200,25196,852.589.40117:29
COCA-COLA HBC AG 4592,004510,00+82,00+1,8%4602,004526,0085.84817:29
COMPASS GROUP PLC 2272,002289,00-17,00-0,7%2315,002261,00444.05717:29
CRH PLC 7936,007716,00+220,00+2,9%8018,007836,0045.89017:29
CRODA INTERNATIONAL PLC 2773,002728,00+45,00+1,6%2806,002761,00101.47817:28
DCC PLC 4780,004690,00+90,00+1,9%4820,004754,0046.10617:29
DIAGEO PLC 1518,001518,50-0,500,0%1537,001494,001.068.43417:29
EASYJET PLC 403,10397,30+5,80+1,5%413,00398,201.198.80417:29
ENTAIN PLC 580,20575,20+5,00+0,9%592,60576,20645.14217:29
EXPERIAN PLC 2827,002782,00+45,00+1,6%2851,002751,50797.12817:29
F&C INVESTMENT TRUST PLC 1237,001212,00+25,00+2,1%1238,001224,0068.85917:28
FLUTTER ENTERTAINMENT PLC 7936,008132,00-196,00-2,4%8232,007786,0040.62617:29
FRESNILLO PLC 3774,003538,00+236,00+6,7%3794,003630,00202.29917:29
GLENCORE PLC 524,10507,10+17,00+3,4%526,70516,706.587.44917:29
HALMA PLC 3920,003804,00+116,00+3,0%3943,003893,00166.99817:29
HIKMA PHARMACEUTICALS PLC 1210,001195,00+15,00+1,3%1246,001196,00175.02917:29
HISCOX LTD. 1474,501451,00+23,50+1,6%1494,001470,00171.93817:29
HSBC HOLDINGS PLC 1279,601252,20+27,40+2,2%1297,201267,803.342.68817:29
ICG PLC 1593,001563,00+30,00+1,9%1603,001571,00194.95017:29
IMPERIAL BRANDS PLC 3155,003150,00+5,00+0,2%3180,003143,00469.45617:29
INFORMA PLC 786,80782,40+4,40+0,6%796,60779,80875.21217:29
INTERCONTINENTAL HOTELS GROUP 131,80128,80+3,00+2,3%134,00130,50101.09917:29
INTERNAT. CONS. AIRL. GROUP SA 378,05358,40+19,65+5,5%380,10369,206.723.79117:29
INTERTEK GROUP PLC 3922,003886,00+36,00+0,9%3958,003890,00114.99217:29
ITV PLC 85,0585,95-0,90-1,0%86,9584,902.091.62217:29
IWG PLC 203,80201,80+2,00+1,0%209,80203,80693.98717:29
JOHNSON, MATTHEY PLC 1954,001906,00+48,00+2,5%1968,001933,50100.49717:29
KINGFISHER PLC 318,60316,90+1,70+0,5%324,50317,90704.28217:29
Land Securities Group PLC 596,25587,00+9,25+1,6%607,00593,75610.60217:29
LEGAL & GENERAL GROUP PLC 258,30250,50+7,80+3,1%259,65255,603.269.91917:29
LLOYDS BANKING GROUP PLC 98,7895,00+3,78+4,0%99,3197,7020.214.49417:29
LONDON STOCK EXCHANGE GROUPPLC 8584,008680,00-96,00-1,1%8744,008486,00303.03417:29
MARKS & SPENCER GROUP PLC 357,90355,40+2,50+0,7%360,90354,401.207.07817:29
MONDI PLC 836,90814,50+22,40+2,8%843,00826,60441.05117:30
National Grid PLC 1351,751335,00+16,75+1,3%1355,501341,001.398.71417:29
NEXT PLC 12815,0012845,00-30,00-0,2%12965,0012797,5062.09017:29
OCADO GROUP PLC 206,30195,50+10,80+5,5%206,30200,00419.26417:29
OLD MUTUAL LTD. 65,6065,60----65,8063,80812:22
PEARSON PLC 979,40984,20-4,80-0,5%1003,50974,40473.79917:29
PERSIMMON PLC 1291,501237,50+54,00+4,4%1368,501285,00568.54217:29
PRUDENTIAL PLC 1099,251062,75+36,50+3,4%1112,001094,50802.35817:29
RECKITT BENCKISER GROUP PLC 5466,005514,00-48,00-0,9%5546,005446,00340.08017:29
RELX PLC 2620,502668,00-47,50-1,8%2692,002583,001.254.52417:29
RENTOKIL INITIAL PLC 456,30458,70-2,40-0,5%465,00449,801.658.07317:29
RIGHTMOVE PLC 457,90453,30+4,60+1,0%465,05455,35566.78817:29
RIO TINTO PLC 6819,506661,00+158,50+2,4%6843,006671,00598.83017:29
ROLLS ROYCE HOLDINGS PLC 1302,501238,00+64,50+5,2%1312,501286,003.577.40917:30
SAGE GROUP PLC, THE 840,20839,80+0,400,0%853,00823,50786.18917:29
SAINSBURY PLC, J. 336,60334,20+2,40+0,7%337,40333,001.096.35817:29
SCOTTISH MORTGAGE INV.TR. PLC 1186,751144,75+42,00+3,7%1186,751157,50134.12117:29
SEGRO PLC 754,40729,60+24,80+3,4%757,00743,20613.53317:29
SEVERN TRENT PLC 3104,003084,00+20,00+0,6%3131,503100,50141.45917:29
SMITH & NEPHEW PLC 1238,751258,25-19,50-1,5%1271,001237,00538.99917:29
SMITHS GROUP PLC 2602,002568,00+34,00+1,3%2633,002578,00408.58917:29
South32 Ltd 232,50228,00+4,50+2,0%234,50228,50180.52817:25
SPIRAX GROUP PLC 7330,007020,00+310,00+4,4%7650,007230,00202.29117:29
SSE PLC 2668,002627,00+41,00+1,6%2705,002641,00966.67017:29
ST. JAMES S PLACE PLC 1331,001288,50+42,50+3,3%1343,501314,25479.71717:29
STANDARD CHARTERED PLC 1683,501619,00+64,50+4,0%1701,001671,002.088.55017:29
STANDARD LIFE PLC 746,00746,00--------017:29
TAYLOR WIMPEY PLC 98,4696,86+1,60+1,7%100,4097,985.094.25917:29
UNILEVER PLC 4901,504909,50-8,00-0,2%4942,004866,00220.56217:29
UNITED UTILITIES GROUP PLC 1335,501321,50+14,00+1,1%1343,501323,00536.41217:29
Vodafone Group PLC 107,75107,05+0,70+0,7%108,90107,605.895.98217:29
WEIR GROUP PLC, THE 3018,002958,00+60,00+2,0%3030,002986,00311.80517:29
WHITBREAD PLC 2449,502440,00+9,50+0,4%2483,002433,00131.00317:29
WPP PLC 256,70260,10-3,40-1,3%265,30254,05699.56617:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?