Close sub menu
Londen
FTSE 100 10360,560 -78,10 -0,75% (15:30)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +5,4%
HISCOX LTD. +4,5%
AUTOTRADER GROUP PLC +4,2%
BURBERRY GROUP PLC +4,1%
ANTOFAGASTA PLC +3,0%
INTERCONTINENTAL HOTELS GROUP +2,4%
EASYJET PLC +1,7%
OLD MUTUAL LTD. +1,6%
BHP GROUP LTD. +1,1%
INTERNAT. CONS. AIRL. GROUP SA +1,1%
RIO TINTO PLC +1,0%
STANDARD LIFE PLC +1,0%
ADMIRAL GROUP PLC -5,7%
RELX PLC -5,4%
CENTRICA PLC -5,3%
BAE SYSTEMS PLC -3,9%
FLUTTER ENTERTAINMENT PLC -3,8%
OCADO GROUP PLC -3,2%
B & M EUROP.VALUE RETAIL PLC -2,9%
DIAGEO PLC -2,7%
CRODA INTERNATIONAL PLC -2,6%
IMPERIAL BRANDS PLC -2,6%
UNITED UTILITIES GROUP PLC -2,4%
BRITISH AMERICAN TOBACCO PLC -2,3%
AEX* 1.023,44-0,8%
Midkap* 1.059,19-0,5%
AMS Next 20®* 1.668,60-0,1%
FTSE100 10.360,56-0,7%
Dow Jones 50.115,24+0,4%
NASDAQ 25.838,943--
S&P500 7.373,99+0,1%
S&P Future 7.397,75+0,1%
BEL20** 5.555,15+2,1%
CAC 40** 8.299,42+2,9%
DAX 24.854,27-0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2621,502680,00-58,50-2,2%2689,002605,50170.07915:30
ADMIRAL GROUP PLC 3173,003364,00-191,00-5,7%3267,003157,00114.47815:31
ANTOFAGASTA PLC 3937,003823,00+114,00+3,0%3965,003836,50175.31415:30
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1819,001828,00-9,00-0,5%1838,001812,50115.83915:30
ASTRAZENECA PLC 13534,0013604,00-70,00-0,5%13716,0013528,00117.52715:30
AUTOTRADER GROUP PLC 523,40502,50+20,90+4,2%532,80495,102.138.80915:29
B & M EUROP.VALUE RETAIL PLC 171,40176,20-4,80-2,7%177,35170,50347.92615:31
BAE SYSTEMS PLC 2007,502090,00-82,50-3,9%2083,502006,001.026.02315:30
BARCLAYS PLC 441,60441,15+0,45+0,1%447,75440,203.573.45915:30
BELLWAY PLC 1997,001995,00+2,00+0,1%2022,001982,0026.14915:29
BHP GROUP LTD. 3124,003088,50+35,50+1,1%3134,503095,50155.35915:30
BP PLC 538,10550,40-12,30-2,2%547,30534,403.924.13315:30
BRITISH AMERICAN TOBACCO PLC 4291,004391,00-100,00-2,3%4371,004288,00177.25815:30
BRITISH LAND CO. PLC, THE 388,40392,50-4,10-1,0%395,20387,50228.26915:30
BT GROUP PLC 223,10224,20-1,10-0,5%224,45221,95863.86415:30
BUNZL PLC 2447,002468,50-21,50-0,9%2460,002424,00472.51915:30
BURBERRY GROUP PLC 1256,001206,10+49,90+4,1%1257,401214,20233.38015:30
CARNIVAL PLC 1925,001925,00----1934,001833,501.490.99617:29
CENTRICA PLC 198,925210,10-11,18-5,3%204,60198,252.721.13515:31
COCA-COLA HBC AG 4367,004433,00-66,00-1,5%4397,004204,00147.21615:30
COMPASS GROUP PLC 29,6729,845-0,18-0,6%30,0929,60228.37715:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2808,002883,50-75,50-2,6%2888,002795,0059.67115:30
DCC PLC 5762,505795,00-32,50-0,6%5815,005760,0027.15715:30
DIAGEO PLC 1525,801568,40-42,60-2,7%1562,601524,80987.30715:30
EASYJET PLC 376,90370,60+6,30+1,7%381,70374,60569.95215:29
ENTAIN PLC 533,80532,40+1,40+0,3%539,40523,00260.24015:30
EXPERIAN PLC 2667,502669,50-2,00-0,1%2689,002632,00152.26115:31
F&C INVESTMENT TRUST PLC 1323,001320,00+3,00+0,2%1331,001315,0094.90315:13
FLUTTER ENTERTAINMENT PLC 7380,007674,00-294,00-3,8%7743,007044,0036.95315:29
FRESNILLO PLC 3654,003468,00+186,00+5,4%3681,003466,00156.68815:30
GLENCORE PLC 565,80569,00-3,20-0,6%570,55562,002.655.39115:30
HALMA PLC 4653,004657,00-4,00-0,1%4709,004633,0072.21915:29
HIKMA PHARMACEUTICALS PLC 1413,001445,50-32,50-2,2%1439,501410,5049.50015:30
HISCOX LTD. 1619,001549,00+70,00+4,5%1646,001567,00250.05615:30
HSBC HOLDINGS PLC 1341,801344,40-2,60-0,2%1347,401331,201.684.61915:30
ICG PLC 1897,001899,00-2,00-0,1%1914,001883,5069.56815:27
IMPERIAL BRANDS PLC 2768,252841,00-72,75-2,6%2839,002757,00223.81615:29
INFORMA PLC 821,40821,60-0,200,0%830,00814,40481.55615:30
INTERCONTINENTAL HOTELS GROUP 148,95145,45+3,50+2,4%152,00148,7084.44015:31
INTERNAT. CONS. AIRL. GROUP SA 395,40391,10+4,30+1,1%401,90392,302.671.23915:30
INTERTEK GROUP PLC 5142,005134,00+8,00+0,2%5200,005070,00177.44515:30
ITV PLC 81,7581,10+0,65+0,8%82,5080,90399.35715:29
IWG PLC 187,00186,80+0,20+0,1%188,90186,30189.48315:24
JOHNSON, MATTHEY PLC 2118,002135,00-17,00-0,8%2140,002108,0061.91615:30
KINGFISHER PLC 288,80289,75-0,95-0,3%291,70286,10724.77515:29
Land Securities Group PLC 593,50601,50-8,00-1,3%603,50592,75204.21915:30
LEGAL & GENERAL GROUP PLC 252,70251,20+1,50+0,6%253,80252,052.530.51315:30
LLOYDS BANKING GROUP PLC 99,3099,05+0,25+0,3%100,2498,5811.305.91015:31
LONDON STOCK EXCHANGE GROUPPLC 9234,009330,00-96,00-1,0%9372,009112,00204.69815:30
MARKS & SPENCER GROUP PLC 330,50331,75-1,25-0,4%335,05329,551.001.03915:30
MONDI PLC 791,60807,20-15,60-1,9%821,20789,00304.40815:29
National Grid PLC 1277,201303,40-26,20-2,0%1292,401272,40896.68615:31
NEXT PLC 13190,0013135,00+55,00+0,4%13355,0013125,0040.03615:30
OCADO GROUP PLC 196,60203,10-6,50-3,2%203,90196,55152.16515:30
OLD MUTUAL LTD. 62,0061,00+1,00+1,6%62,0062,004.25609:19
PEARSON PLC 1103,501125,50-22,00-2,0%1128,501099,50383.60315:31
PERSIMMON PLC 1108,001103,00+5,00+0,5%1113,001098,00167.70715:29
PRUDENTIAL PLC 1183,751172,50+11,25+1,0%1204,001180,00744.43915:29
RECKITT BENCKISER GROUP PLC 4707,504697,00+10,50+0,2%4766,004703,00238.15915:29
RELX PLC 2482,002623,00-141,00-5,4%2553,002444,001.555.65615:30
RENTOKIL INITIAL PLC 494,70502,60-7,90-1,6%501,70492,20482.02715:30
RIGHTMOVE PLC 427,30431,80-4,50-1,0%432,80424,05441.93315:30
RIO TINTO PLC 7775,007709,50+65,50+0,8%7833,007739,00295.49815:31
ROLLS ROYCE HOLDINGS PLC 1276,401289,10-12,70-1,0%1317,201270,802.874.26215:31
SAGE GROUP PLC, THE 887,20893,00-5,80-0,6%895,00875,40468.99415:30
SAINSBURY PLC, J. 319,90324,70-4,80-1,5%325,70319,55790.65015:30
SCOTTISH MORTGAGE INV.TR. PLC 1452,501449,00+3,50+0,2%1465,001445,5094.89415:28
SEGRO PLC 716,60718,40-1,80-0,3%720,60712,80237.83415:30
SEVERN TRENT PLC 3140,003212,50-72,50-2,3%3201,003120,0063.74415:29
SMITH & NEPHEW PLC 1106,501117,00-10,50-0,9%1111,501085,50451.41415:31
SMITHS GROUP PLC 2574,002607,00-33,00-1,3%2614,002569,00112.11415:30
South32 Ltd 226,80225,80+1,00+0,4%228,20225,40162.33615:30
SPIRAX GROUP PLC 7644,007658,00-14,00-0,2%7714,007544,0025.43815:29
SSE PLC 2495,002544,00-49,00-1,9%2538,002469,50403.68715:30
ST. JAMES S PLACE PLC 1227,001235,00-8,00-0,6%1241,001222,00179.10915:20
STANDARD CHARTERED PLC 1914,801910,40+4,40+0,2%1916,401900,20665.51215:30
STANDARD LIFE PLC 767,00759,60+7,40+1,0%770,10758,60121.81615:30
TAYLOR WIMPEY PLC 82,4882,74-0,26-0,3%83,3282,212.084.77015:29
UNILEVER PLC 4349,504369,50-20,00-0,5%4378,504314,50474.94915:31
UNITED UTILITIES GROUP PLC 1400,501435,50-35,00-2,4%1434,001393,50304.85515:31
Vodafone Group PLC 117,70118,25-0,55-0,5%119,15117,704.023.46615:31
WEIR GROUP PLC, THE 2566,002580,00-14,00-0,5%2611,002566,0075.73915:30
WHITBREAD PLC 2333,002361,50-28,50-1,2%2385,002318,0076.55715:30
WPP PLC 276,20274,25+1,95+0,7%276,20271,10263.02015:30
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?