Close sub menu
Londen
FTSE 100 10547,410 -53,12 -0,50% (14:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ADMIRAL GROUP PLC +2,3%
BP PLC +1,6%
3I GROUP PLC +1,2%
ICG PLC +1,1%
BRITISH AMERICAN TOBACCO PLC +0,9%
SAGE GROUP PLC, THE +0,9%
IMPERIAL BRANDS PLC +0,8%
BAE SYSTEMS PLC +0,7%
LONDON STOCK EXCHANGE GROUPPLC +0,4%
BUNZL PLC +0,4%
CENTRICA PLC +0,4%
PEARSON PLC +0,2%
EASYJET PLC -4,1%
OCADO GROUP PLC -3,8%
CARNIVAL PLC -3,6%
INTERNAT. CONS. AIRL. GROUP SA -3,0%
ASSOCIATED BRITISH FOODS PLC -2,6%
IWG PLC -2,6%
BURBERRY GROUP PLC -2,5%
COCA-COLA HBC AG -2,4%
COMPASS GROUP PLC -2,4%
STANDARD CHARTERED PLC -2,3%
UNITED UTILITIES GROUP PLC -2,3%
ANTOFAGASTA PLC -2,2%
AEX* 1.005,99-0,4%
Midkap* 991,42-1,4%
AMS Next 20®* 1.644,77-0,8%
FTSE100 10.547,41-0,5%
Dow Jones 47.916,57--
NASDAQ 22.902,894--
S&P500 6.816,89--
S&P Future 6.817,25-0,6%
BEL20** 5.455,59+0,7%
CAC 40** 8.259,60+0,2%
DAX 23.512,06-1,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2719,002687,00+32,00+1,2%2727,502689,50140.40714:45
ADMIRAL GROUP PLC 3312,003238,00+74,00+2,3%3352,003260,0098.00514:43
ANTOFAGASTA PLC 3719,503802,75-83,25-2,2%3748,503692,5093.78714:45
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1866,501916,00-49,50-2,6%1885,001849,5092.57514:44
ASTRAZENECA PLC 15108,0015246,00-138,00-0,9%15114,0014924,00126.58914:44
AUTOTRADER GROUP PLC 466,70476,20-9,50-2,0%476,10466,40261.61814:44
B & M EUROP.VALUE RETAIL PLC 173,50173,500,000,0%176,00171,00976.76814:41
BAE SYSTEMS PLC 2219,502204,50+15,00+0,7%2225,752187,50353.46214:45
BARCLAYS PLC 432,35440,95-8,60-2,0%438,65431,802.717.72914:45
BELLWAY PLC 1959,501994,00-34,50-1,7%1969,001935,0050.84214:45
BHP GROUP LTD. 2861,002886,50-25,50-0,9%2873,502843,5047.76114:45
BP PLC 581,40572,30+9,10+1,6%588,75579,802.960.30714:45
BRITISH AMERICAN TOBACCO PLC 4381,004343,00+38,00+0,9%4400,504347,00191.39014:45
BRITISH LAND CO. PLC, THE 374,80377,60-2,80-0,7%377,90373,9579.91014:44
BT GROUP PLC 214,65215,25-0,60-0,3%218,10214,551.300.56414:44
BUNZL PLC 2352,002343,00+9,00+0,4%2364,002335,0058.63814:44
BURBERRY GROUP PLC 1128,601157,90-29,30-2,5%1141,301125,0066.83414:45
CARNIVAL PLC 1989,252063,00-73,75-3,6%2023,001986,5050.28014:43
CENTRICA PLC 212,60211,70+0,90+0,4%213,70212,00718.30214:45
COCA-COLA HBC AG 4393,004500,00-107,00-2,4%4448,004388,0028.87814:44
COMPASS GROUP PLC 27,0727,725-0,66-2,4%27,55526,9575246.36714:44
CRH PLC 8580,008646,00-66,00-0,8%8629,008547,0023.72314:43
CRODA INTERNATIONAL PLC 2932,002959,00-27,00-0,9%2947,002925,009.57014:44
DCC PLC 5075,005150,00-75,00-1,5%5145,005040,0014.54414:45
DIAGEO PLC 1436,701447,80-11,10-0,8%1439,801429,60433.69214:44
EASYJET PLC 370,60386,40-15,80-4,1%375,25369,10256.66414:39
ENTAIN PLC 527,00535,60-8,60-1,6%530,20522,00301.51714:42
EXPERIAN PLC 2544,502574,50-30,00-1,2%2569,502540,0088.35014:44
F&C INVESTMENT TRUST PLC 1265,001278,00-13,00-1,0%1266,001260,5010.83614:30
FLUTTER ENTERTAINMENT PLC 7520,007596,00-76,00-1,0%7647,007490,004.60614:41
FRESNILLO PLC 3532,003603,00-71,00-2,0%3558,003479,0047.62214:43
GLENCORE PLC 563,90564,10-0,200,0%572,60560,702.474.05914:45
HALMA PLC 4160,004156,00+4,00+0,1%4222,004108,00124.95614:44
HIKMA PHARMACEUTICALS PLC 1315,501323,50-8,00-0,6%1325,001306,7534.36614:43
HISCOX LTD. 1569,001578,00-9,00-0,6%1582,001569,0044.56814:43
HSBC HOLDINGS PLC 1320,801338,30-17,50-1,3%1328,801317,20986.18314:44
ICG PLC 1690,001671,00+19,00+1,1%1696,001651,0070.65914:44
IMPERIAL BRANDS PLC 3099,003073,50+25,50+0,8%3140,503098,00106.17814:44
INFORMA PLC 772,20782,70-10,50-1,3%783,20771,80437.31814:45
INTERCONTINENTAL HOTELS GROUP 138,70140,35-1,65-1,2%139,75137,6524.12914:45
INTERNAT. CONS. AIRL. GROUP SA 377,50389,30-11,80-3,0%381,10375,501.596.54314:43
INTERTEK GROUP PLC 3763,003805,00-42,00-1,1%3801,003755,0030.17814:44
ITV PLC 76,6576,55+0,10+0,1%77,0576,275747.82714:42
IWG PLC 180,10184,85-4,75-2,6%184,30179,70151.10414:43
JOHNSON, MATTHEY PLC 2006,002050,00-44,00-2,1%2028,002002,0025.90214:43
KINGFISHER PLC 303,60308,00-4,40-1,4%308,10302,50741.77914:44
Land Securities Group PLC 575,00580,75-5,75-1,0%579,50573,25104.35214:45
LEGAL & GENERAL GROUP PLC 258,325259,60-1,28-0,5%259,90257,401.362.56214:44
LLOYDS BANKING GROUP PLC 99,29100,69-1,40-1,4%100,1299,086.533.10814:44
LONDON STOCK EXCHANGE GROUPPLC 9012,008974,00+38,00+0,4%9055,008936,0058.66314:44
MARKS & SPENCER GROUP PLC 360,60365,15-4,55-1,2%365,725358,75707.49814:45
MONDI PLC 853,40860,00-6,60-0,8%855,80849,3058.34514:45
National Grid PLC 1327,601350,00-22,40-1,7%1345,201324,70736.62814:45
NEXT PLC 13270,0013447,50-177,50-1,3%13450,0013225,0011.30714:45
OCADO GROUP PLC 180,65187,75-7,10-3,8%185,00180,50325.31214:43
OLD MUTUAL LTD. 62,4062,40----63,4062,208.59313:51
PEARSON PLC 1001,50999,20+2,30+0,2%1011,00991,80251.84614:45
PERSIMMON PLC 1127,501151,50-24,00-2,1%1134,001121,50100.72814:42
PRUDENTIAL PLC 1099,501114,25-14,75-1,3%1112,501098,50389.90014:44
RECKITT BENCKISER GROUP PLC 5132,005171,00-39,00-0,8%5164,005116,00132.57414:44
RELX PLC 2452,002462,00-10,00-0,4%2477,002434,00234.92314:44
RENTOKIL INITIAL PLC 492,80496,20-3,40-0,7%494,90492,00120.09714:41
RIGHTMOVE PLC 429,10433,45-4,35-1,0%433,80428,30142.37314:42
RIO TINTO PLC 7305,007338,00-33,00-0,4%7354,007247,00205.20414:45
ROLLS ROYCE HOLDINGS PLC 1250,001264,60-14,60-1,2%1251,601236,80880.78914:45
SAGE GROUP PLC, THE 827,00819,90+7,10+0,9%829,60816,40411.57714:44
SAINSBURY PLC, J. 349,60351,35-1,75-0,5%353,70349,50132.92514:45
SCOTTISH MORTGAGE INV.TR. PLC 1349,501359,00-9,50-0,7%1355,501340,5051.02814:44
SEGRO PLC 689,80695,00-5,20-0,7%694,80686,20194.18314:45
SEVERN TRENT PLC 3187,503258,00-70,50-2,2%3247,003183,0045.25914:44
SMITH & NEPHEW PLC 1233,501249,00-15,50-1,2%1236,501227,50134.72714:45
SMITHS GROUP PLC 2489,002503,00-14,00-0,6%2491,002465,0081.25114:44
South32 Ltd 242,20245,80-3,60-1,5%243,60241,6051.44814:02
SPIRAX GROUP PLC 7324,007446,00-122,00-1,6%7370,007300,008.53114:44
SSE PLC 2732,502750,00-17,50-0,6%2766,502727,00154.73014:44
ST. JAMES S PLACE PLC 1251,501259,50-8,00-0,6%1259,501250,00115.84114:44
STANDARD CHARTERED PLC 1696,001735,40-39,40-2,3%1708,801686,00582.66014:45
STANDARD LIFE PLC 694,70702,80-8,10-1,2%699,60693,10114.37414:44
TAYLOR WIMPEY PLC 84,6286,18-1,56-1,8%85,3884,221.254.40614:43
UNILEVER PLC 4298,504313,00-14,50-0,3%4301,504263,25200.66014:45
UNITED UTILITIES GROUP PLC 1363,501395,00-31,50-2,3%1390,001361,0089.92914:42
Vodafone Group PLC 117,45117,85-0,40-0,3%118,50117,304.144.53114:44
WEIR GROUP PLC, THE 3048,003100,00-52,00-1,7%3072,003032,0075.04114:41
WHITBREAD PLC 2448,502491,00-42,50-1,7%2480,002445,5050.28614:45
WPP PLC 249,05249,35-0,30-0,1%253,15245,50345.57114:43
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?