Close sub menu
Londen
FTSE 100 9527,650 +20,24 +0,21% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
HALMA PLC +9,2%
BAE SYSTEMS PLC +2,5%
OCADO GROUP PLC +2,1%
FLUTTER ENTERTAINMENT PLC +2,0%
INFORMA PLC +1,8%
South32 Ltd +1,8%
SEVERN TRENT PLC +1,8%
OLD MUTUAL LTD. +1,5%
ENTAIN PLC +1,5%
PRUDENTIAL PLC +1,4%
ROLLS ROYCE HOLDINGS PLC +1,2%
STANDARD CHARTERED PLC +1,0%
WPP PLC -3,5%
JOHNSON, MATTHEY PLC -3,1%
Vodafone Group PLC -2,6%
BURBERRY GROUP PLC -2,5%
DCC PLC -2,1%
National Grid PLC -1,8%
FRESNILLO PLC -1,8%
IWG PLC -1,7%
MARKS & SPENCER GROUP PLC -1,5%
MONDI PLC -1,5%
SPIRAX GROUP PLC -1,5%
GLENCORE PLC -1,4%
AEX* 934,93+0,2%
Midkap* 865,16+0,3%
AMS Next 20®* 1.503,83+1,0%
FTSE100 9.527,65+0,2%
Dow Jones 45.829,19-0,7%
NASDAQ 22.108,285-2,0%
S&P500 6.548,06-1,4%
S&P Future 6.568,50-1,4%
BEL20** 4.971,48+0,1%
CAC 40** 7.953,77-0,2%
DAX 23.278,85+0,5%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3314,003302,50+11,50+0,3%3389,003305,00498.95617:29
ADMIRAL GROUP PLC 3170,003162,00+8,00+0,3%3186,003161,00110.06517:29
ANTOFAGASTA PLC 2646,002653,00-7,00-0,3%2683,002638,00199.28917:29
ASHTEAD GROUP PLC 4636,004618,50+17,50+0,4%4713,004630,0088.79117:29
ASSOCIATED BRITISH FOODS PLC 2102,002100,00+2,00+0,1%2117,002097,00131.33817:29
ASTRAZENECA PLC 13684,0013634,00+50,00+0,4%13788,0013600,00266.58917:29
AUTO TRADER GROUP PLC 659,00659,40-0,40-0,1%667,00658,80405.34017:29
B & M EUROP.VALUE RETAIL S.A. 165,80165,25+0,55+0,3%167,35160,801.964.36617:29
BAE SYSTEMS PLC 1763,001719,50+43,50+2,5%1784,501733,751.213.72817:29
BARCLAYS PLC 398,30399,85-1,55-0,4%405,90398,005.308.93017:29
BELLWAY PLC 2640,002652,00-12,00-0,5%2664,002626,0055.72917:29
BHP GROUP LTD. 2033,002041,50-8,50-0,4%2073,002031,00446.22817:29
BP PLC 459,35456,25+3,10+0,7%463,00456,3254.826.90117:29
BRITISH AMERICAN TOBACCO PLC 4186,004172,00+14,00+0,3%4198,004161,00436.99017:29
BRITISH LAND CO. PLC, THE 373,60374,60-1,00-0,3%379,40372,40493.63217:29
BT GROUP PLC 175,80174,95+0,85+0,5%176,05174,301.840.91117:29
BUNZL PLC 2099,002092,00+7,00+0,3%2111,002073,0094.21617:29
BURBERRY GROUP PLC 1125,001154,00-29,00-2,5%1167,501102,00789.86417:29
CARNIVAL PLC 1805,501814,50-9,00-0,5%1846,001804,00198.23117:29
CENTRICA PLC 164,975165,65-0,68-0,4%166,10164,003.077.26317:29
COCA-COLA HBC AG 3573,003570,00+3,00+0,1%3590,003542,0075.53317:29
COMPASS GROUP PLC 2441,002438,00+3,00+0,1%2454,002435,50329.84617:29
CRH PLC 8404,008425,00-21,00-0,2%8654,008398,0046.69217:29
CRODA INTERNATIONAL PLC 2689,002707,00-18,00-0,7%2721,002685,0062.05517:29
DCC PLC 4852,004954,00-102,00-2,1%4996,004844,0087.67517:29
DIAGEO PLC 1703,501703,75-0,250,0%1712,001680,501.044.63217:29
EASYJET PLC 458,60463,40-4,80-1,0%466,40455,30414.04917:29
ENTAIN PLC 720,40710,00+10,40+1,5%723,80709,00240.36617:29
EXPERIAN PLC 3240,503261,50-21,00-0,6%3287,003231,00256.76717:29
F&C INVESTMENT TRUST PLC 1224,001213,00+11,00+0,9%1234,001223,0024.38017:29
FLUTTER ENTERTAINMENT PLC 14995,0014700,00+295,00+2,0%15330,0014800,0043.30717:29
FRESNILLO PLC 2358,002400,00-42,00-1,8%2429,002352,00227.49117:29
GLENCORE PLC 349,30354,20-4,90-1,4%357,90349,155.780.55517:29
HALMA PLC 3616,003311,00+305,00+9,2%3764,003552,00326.57317:29
HIKMA PHARMACEUTICALS PLC 1566,001577,00-11,00-0,7%1584,001563,0079.08817:29
HISCOX LTD. 1324,001332,50-8,50-0,6%1339,001320,50118.01517:28
HSBC HOLDINGS PLC 1046,401048,70-2,30-0,2%1061,001041,403.879.28117:29
ICG PLC 2059,002050,00+9,00+0,4%2104,002046,00357.83817:29
IMPERIAL BRANDS PLC 3259,503239,00+20,50+0,6%3275,003218,00172.26617:29
INFORMA PLC 927,00910,20+16,80+1,8%935,80918,20653.05517:29
INTERCONTINENTAL HOTELS GROUP 9552,009534,00+18,00+0,2%9628,009520,0062.61317:29
INTERNAT. CONS. AIRL. GROUP SA 381,50378,25+3,25+0,9%385,00378,001.145.27717:29
INTERTEK GROUP PLC 4807,004810,00-3,00-0,1%4868,004798,0039.17317:29
ITV PLC 76,9077,00-0,10-0,1%77,3576,35590.91517:29
IWG PLC 215,10218,80-3,70-1,7%219,00214,60431.03217:29
JOHNSON, MATTHEY PLC 2030,002096,00-66,00-3,1%2114,001980,00174.45517:29
KINGFISHER PLC 290,00290,10-0,100,0%292,00287,301.022.77617:29
Land Securities Group PLC 588,75597,00-8,25-1,4%600,00586,25360.89217:29
LEGAL & GENERAL GROUP PLC 236,30234,05+2,25+1,0%237,30235,00964.69317:29
LLOYDS BANKING GROUP PLC 87,7787,56+0,21+0,2%88,6987,4820.325.23317:29
LONDON STOCK EXCHANGE GROUPPLC 8346,008401,00-55,00-0,7%8500,008346,00190.75217:29
MARKS & SPENCER GROUP PLC 334,85340,00-5,15-1,5%341,80331,402.209.16517:29
MONDI PLC 823,30835,80-12,50-1,5%842,80818,20638.99017:29
National Grid PLC 1138,251158,75-20,50-1,8%1148,501137,001.252.85117:29
NEXT PLC 13867,5013785,00+82,50+0,6%13960,0013835,0036.97317:29
OCADO GROUP PLC 185,85181,95+3,90+2,1%190,30183,00814.33717:29
OLD MUTUAL LTD. 61,1060,20+0,90+1,5%61,1059,609.02217:24
PEARSON PLC 994,40997,40-3,00-0,3%998,60986,80252.78717:29
PERSIMMON PLC 1208,001207,00+1,00+0,1%1217,001198,50267.19017:29
PHOENIX GROUP HOLDINGS PLC 658,75652,50+6,25+1,0%662,00655,75142.27217:29
PRUDENTIAL PLC 1053,501038,50+15,00+1,4%1057,001043,50826.53517:29
RECKITT BENCKISER GROUP 5824,005794,00+30,00+0,5%5841,005782,00154.76917:29
RELX PLC 3026,003012,50+13,50+0,4%3049,003019,00546.52617:29
RENTOKIL INITIAL PLC 400,90398,00+2,90+0,7%402,20396,40574.36317:29
RIGHTMOVE PLC 541,60547,30-5,70-1,0%549,80541,00570.44017:29
RIO TINTO PLC 5338,005307,50+30,50+0,6%5393,005330,00269.75417:29
ROLLS ROYCE HOLDINGS PLC 1081,001067,75+13,25+1,2%1102,251075,503.360.66517:29
SAGE GROUP PLC, THE 1084,751089,50-4,75-0,4%1112,001081,25997.92717:29
SAINSBURY PLC, J. 319,80318,70+1,10+0,3%322,40317,401.901.49817:29
SCOTTISH MORTGAGE INV.TR. PLC 1066,001057,75+8,25+0,8%1081,001064,00212.41717:29
SEGRO PLC 693,60696,20-2,60-0,4%703,20691,40394.29717:29
SEVERN TRENT PLC 2728,002681,00+47,00+1,8%2737,502679,00132.42017:29
SMITH & NEPHEW PLC 1232,501240,75-8,25-0,7%1248,001232,00309.53217:29
SMITHS GROUP PLC 2446,002430,00+16,00+0,7%2474,002436,00137.03117:29
South32 Ltd 156,80154,00+2,80+1,8%160,00156,20144.50217:27
SPIRAX GROUP PLC 6760,006860,00-100,00-1,5%6965,006755,0025.46117:29
SSE PLC 2193,002209,50-16,50-0,7%2242,002191,001.015.96417:29
ST. JAMES'S PLACE PLC 1266,001267,00-1,00-0,1%1278,501259,00216.68617:29
STANDARD CHARTERED PLC 1574,501558,75+15,75+1,0%1591,001569,75589.69117:29
TAYLOR WIMPEY PLC 98,0699,40-1,34-1,3%99,7897,891.721.94217:29
UNILEVER PLC 4484,504483,00+1,500,0%4492,004459,00311.36717:29
UNITED UTILITIES GROUP PLC 1170,501161,50+9,00+0,8%1172,501158,50340.40717:29
Vodafone Group PLC 89,8292,24-2,42-2,6%90,6289,3410.630.38517:29
WEIR GROUP PLC, THE 2727,002721,00+6,00+0,2%2756,002722,00191.70417:29
WHITBREAD PLC 2717,002730,00-13,00-0,5%2757,002711,0089.00817:29
WPP PLC 302,20313,00-10,80-3,5%317,00302,201.424.63417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?