Close sub menu
Londen
FTSE 100 10466,260 +22,79 +0,22% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RIGHTMOVE PLC +6,8%
CRODA INTERNATIONAL PLC +5,8%
EASYJET PLC +4,6%
JOHNSON, MATTHEY PLC +4,3%
South32 Ltd +4,0%
3I GROUP PLC +2,8%
ROLLS ROYCE HOLDINGS PLC +2,7%
FLUTTER ENTERTAINMENT PLC +2,6%
BT GROUP PLC +2,6%
BAE SYSTEMS PLC +2,0%
PERSIMMON PLC +2,0%
SCOTTISH MORTGAGE INV.TR. PLC +2,0%
OLD MUTUAL LTD. -3,0%
BP PLC -2,9%
EXPERIAN PLC -2,5%
FRESNILLO PLC -1,9%
COMPASS GROUP PLC -1,9%
HIKMA PHARMACEUTICALS PLC -1,7%
SAINSBURY PLC, J. -1,6%
GLENCORE PLC -1,3%
SAGE GROUP PLC, THE -1,2%
PRUDENTIAL PLC -1,2%
RELX PLC -1,2%
IMPERIAL BRANDS PLC -1,1%
AEX* 1.045,05+1,0%
Midkap* 1.071,10+1,2%
AMS Next 20®* 1.752,57+1,7%
FTSE100 10.466,26+0,2%
Dow Jones 50.579,70+0,6%
NASDAQ 26.343,97+0,2%
S&P500 7.473,47+0,4%
S&P Future 7.484,25+0,3%
BEL20** 5.589,97+0,7%
CAC 40** 8.115,75+0,4%
DAX 24.888,56+1,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2301,502239,00+62,50+2,8%2327,502274,00502.19217:29
ADMIRAL GROUP PLC 3485,003497,00-12,00-0,3%3508,003446,00176.08517:29
ANTOFAGASTA PLC 3944,003911,00+33,00+0,8%3947,503850,00203.71417:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1840,001849,50-9,50-0,5%1862,501837,00151.66117:29
ASTRAZENECA PLC 13932,0014056,00-124,00-0,9%14120,0013884,00223.49617:29
AUTOTRADER GROUP PLC 458,90456,75+2,15+0,5%465,30443,502.366.76017:29
B & M EUROP.VALUE RETAIL PLC 170,70172,10-1,40-0,8%173,20166,30953.51517:29
BAE SYSTEMS PLC 1995,001956,50+38,50+2,0%1995,001946,501.361.15317:29
BARCLAYS PLC 446,10441,725+4,38+1,0%447,40440,605.492.36617:29
BELLWAY PLC 1871,001853,00+18,00+1,0%1899,001842,0072.60917:29
BHP GROUP LTD. 3139,003139,000,000,0%3175,003103,00195.80517:29
BP PLC 549,70566,10-16,40-2,9%561,30549,203.625.17317:29
BRITISH AMERICAN TOBACCO PLC 4881,004914,00-33,00-0,7%4893,004819,00516.92617:29
BRITISH LAND CO. PLC, THE 395,00388,20+6,80+1,8%398,00387,20880.49217:29
BT GROUP PLC 225,20219,60+5,60+2,6%228,45222,003.433.64517:29
BUNZL PLC 2398,002402,00-4,00-0,2%2416,002396,0071.09617:29
BURBERRY GROUP PLC 1118,001127,00-9,00-0,8%1134,001088,50473.25417:29
CARNIVAL PLC 1925,001925,00--------017:29
CENTRICA PLC 201,10198,65+2,45+1,2%202,00197,602.193.20617:29
COCA-COLA HBC AG 4290,004262,00+28,00+0,7%4316,004278,0060.72417:29
COMPASS GROUP PLC 31,2631,855-0,60-1,9%32,4731,14513.78217:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 3026,002859,00+167,00+5,8%3035,002875,0084.24617:29
DCC PLC 6167,506135,00+32,50+0,5%6175,006117,5041.96717:29
DIAGEO PLC 1604,751584,50+20,25+1,3%1612,001591,50803.79017:29
EASYJET PLC 365,60349,60+16,00+4,6%365,60350,801.435.50317:29
ENTAIN PLC 538,80538,90-0,100,0%544,60531,20862.96617:29
EXPERIAN PLC 2589,002654,50-65,50-2,5%2702,002578,00335.56517:29
F&C INVESTMENT TRUST PLC 335,80331,80+4,00+1,2%335,90333,00161.86217:25
FLUTTER ENTERTAINMENT PLC 7362,007178,00+184,00+2,6%7440,007210,0013.61917:28
FRESNILLO PLC 3229,003290,50-61,50-1,9%3394,003175,00141.36617:29
GLENCORE PLC 568,05575,50-7,45-1,3%577,00565,103.320.34617:29
HALMA PLC 4571,004486,00+85,00+1,9%4582,004532,00146.68617:29
HIKMA PHARMACEUTICALS PLC 1464,001489,00-25,00-1,7%1483,001459,0065.64617:29
HISCOX LTD. 1816,001832,00-16,00-0,9%1836,001814,50245.05417:29
HSBC HOLDINGS PLC 1375,601361,80+13,80+1,0%1378,001365,401.819.93617:29
ICG PLC 1899,001891,00+8,00+0,4%1935,001837,00447.63617:29
IMPERIAL BRANDS PLC 2807,502839,00-31,50-1,1%2836,002795,00234.50317:29
INFORMA PLC 819,40809,40+10,00+1,2%819,40802,60627.90617:29
INTERCONTINENTAL HOTELS GROUP 152,90152,75+0,15+0,1%155,00152,7054.15017:29
INTERNAT. CONS. AIRL. GROUP SA 397,90392,80+5,10+1,3%400,40391,401.560.43317:29
INTERTEK GROUP PLC 5492,505487,50+5,00+0,1%5525,005485,00107.04517:29
ITV PLC 81,67581,05+0,63+0,8%82,7080,951.076.83817:29
IWG PLC 185,90187,70-1,80-1,0%188,60184,90247.27517:29
JOHNSON, MATTHEY PLC 2206,002116,00+90,00+4,3%2209,002126,0063.01917:29
KINGFISHER PLC 294,55293,05+1,50+0,5%295,90289,602.292.88117:29
Land Securities Group PLC 623,00616,50+6,50+1,1%629,75619,50577.93017:29
LEGAL & GENERAL GROUP PLC 270,70268,35+2,35+0,9%270,85267,302.912.26817:29
LLOYDS BANKING GROUP PLC 99,9299,16+0,76+0,8%100,2098,5814.688.94617:29
LONDON STOCK EXCHANGE GROUPPLC 9310,009298,00+12,00+0,1%9442,009307,00164.25217:29
MARKS & SPENCER GROUP PLC 348,90351,30-2,40-0,7%362,20347,303.047.34317:29
MONDI PLC 739,20729,20+10,00+1,4%739,60731,60209.88317:29
National Grid PLC 1286,751277,75+9,00+0,7%1294,501271,501.137.74417:29
NEXT PLC 13040,0013060,00-20,00-0,2%13155,0013020,0060.03017:29
OCADO GROUP PLC 206,40204,80+1,60+0,8%210,40204,00272.70717:29
OLD MUTUAL LTD. 59,2061,00-1,80-3,0%60,0059,201.47116:53
PEARSON PLC 1127,001125,50+1,50+0,1%1135,001118,50330.86217:29
PERSIMMON PLC 1091,501070,50+21,00+2,0%1105,501065,00372.52417:29
PRUDENTIAL PLC 1132,501146,50-14,00-1,2%1147,501116,251.280.14517:29
RECKITT BENCKISER GROUP PLC 4691,004735,00-44,00-0,9%4761,004682,00189.60617:29
RELX PLC 2442,002472,00-30,00-1,2%2500,002440,00679.97117:29
RENTOKIL INITIAL PLC 465,10467,20-2,10-0,4%468,50461,101.154.16217:29
RIGHTMOVE PLC 440,70412,80+27,90+6,8%447,30398,003.649.06017:29
RIO TINTO PLC 7761,007782,00-21,00-0,3%7804,007679,00453.68917:29
ROLLS ROYCE HOLDINGS PLC 1248,701216,40+32,30+2,7%1248,801215,602.865.25717:29
SAGE GROUP PLC, THE 878,90890,00-11,10-1,2%910,00875,001.043.21317:29
SAINSBURY PLC, J. 310,60315,70-5,10-1,6%318,40310,502.238.12917:29
SCOTTISH MORTGAGE INV.TR. PLC 1498,501469,75+28,75+2,0%1504,501486,00110.84817:29
SEGRO PLC 713,60711,60+2,00+0,3%723,70711,80887.00817:29
SEVERN TRENT PLC 3145,003099,00+46,00+1,5%3148,003066,00116.94117:29
SMITH & NEPHEW PLC 1140,501143,00-2,50-0,2%1151,501136,50347.72917:29
SMITHS GROUP PLC 2495,002501,00-6,00-0,2%2512,002455,00134.61317:29
South32 Ltd 230,20221,40+8,80+4,0%230,20228,00148.37217:29
SPIRAX GROUP PLC 7000,006950,00+50,00+0,7%7020,006910,0043.22517:29
SSE PLC 2425,502396,50+29,00+1,2%2429,502387,00509.17017:29
ST. JAMES S PLACE PLC 1216,001198,50+17,50+1,5%1217,501194,00322.52817:29
STANDARD CHARTERED PLC 1948,251944,00+4,25+0,2%1954,001927,50953.21717:29
STANDARD LIFE PLC 790,50788,50+2,00+0,3%795,00785,50189.76417:29
TAYLOR WIMPEY PLC 79,8879,04+0,84+1,1%81,2678,772.121.06717:29
UNILEVER PLC 4255,004275,00-20,00-0,5%4289,754229,00640.28517:29
UNITED UTILITIES GROUP PLC 1373,001357,50+15,50+1,1%1374,001346,00281.79817:29
Vodafone Group PLC 111,70111,625+0,08+0,1%112,80111,258.400.00917:29
WEIR GROUP PLC, THE 2512,002483,00+29,00+1,2%2522,002468,00230.12217:29
WHITBREAD PLC 2385,002378,50+6,50+0,3%2437,502380,00376.82317:29
WPP PLC 277,50274,80+2,70+1,0%281,80274,20777.33317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?