Close sub menu
Londen
FTSE 100 10100,490 +133,14 +1,34% (16:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
South32 Ltd +10,7%
Land Securities Group PLC +4,5%
CENTRICA PLC +4,0%
RIO TINTO PLC +3,8%
BAE SYSTEMS PLC +3,4%
GLENCORE PLC +3,2%
ASTRAZENECA PLC +3,1%
SSE PLC +3,1%
SEVERN TRENT PLC +3,1%
BP PLC +2,8%
BURBERRY GROUP PLC +2,8%
BRITISH LAND CO. PLC, THE +2,7%
ANTOFAGASTA PLC -2,7%
INTERNAT. CONS. AIRL. GROUP SA -2,0%
ST. JAMES S PLACE PLC -1,9%
OCADO GROUP PLC -1,8%
3I GROUP PLC -1,8%
INFORMA PLC -1,7%
EASYJET PLC -1,6%
INTERCONTINENTAL HOTELS GROUP -1,5%
ITV PLC -1,4%
IWG PLC -1,3%
SMITHS GROUP PLC -1,3%
PRUDENTIAL PLC -1,2%
AEX* 960,91+0,1%
Midkap* 943,99-0,1%
AMS Next 20®* 1.578,250,0%
FTSE100 10.100,49+1,3%
Dow Jones 45.431,04+0,6%
NASDAQ 20.941,7950,0%
S&P500 6.383,02+0,2%
S&P Future 6.427,50+0,2%
BEL20** 4.985,22-0,4%
CAC 40** 7.701,95-0,9%
DAX 22.425,22+0,6%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2312,002353,50-41,50-1,8%2371,002278,50465.20916:40
ADMIRAL GROUP PLC 3134,003072,00+62,00+2,0%3134,003058,0076.78816:40
ANTOFAGASTA PLC 3195,003284,00-89,00-2,7%3308,003174,00361.76616:40
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1846,251830,00+16,25+0,9%1861,501831,50106.66916:39
ASTRAZENECA PLC 14742,0014298,00+444,00+3,1%14752,0014332,00262.58716:40
AUTOTRADER GROUP PLC 456,40446,50+9,90+2,2%458,80446,90373.89416:39
B & M EUROP.VALUE RETAIL PLC 158,75158,00+0,75+0,5%160,00154,751.722.46616:39
BAE SYSTEMS PLC 2125,002055,50+69,50+3,4%2127,502034,00908.53216:40
BARCLAYS PLC 383,75382,00+1,75+0,5%384,45377,202.951.41316:40
BELLWAY PLC 1832,001800,00+32,00+1,8%1842,001794,00134.56916:39
BHP GROUP LTD. 2667,002630,00+37,00+1,4%2684,002621,00248.38616:40
BP PLC 599,45583,10+16,35+2,8%599,90584,806.694.19716:40
BRITISH AMERICAN TOBACCO PLC 4407,004344,00+63,00+1,5%4409,004361,00271.95016:40
BRITISH LAND CO. PLC, THE 352,80343,40+9,40+2,7%353,40343,60849.32116:39
BT GROUP PLC 208,90204,70+4,20+2,1%209,40204,601.128.34916:39
BUNZL PLC 2198,002167,00+31,00+1,4%2204,002142,00132.88816:39
BURBERRY GROUP PLC 1065,501036,50+29,00+2,8%1070,001018,50387.58916:39
CARNIVAL PLC 1853,501822,00+31,50+1,7%1874,001805,00147.80916:39
CENTRICA PLC 208,90200,95+7,95+4,0%209,50201,302.623.62516:39
COCA-COLA HBC AG 4256,004234,00+22,00+0,5%4286,004230,00109.41716:39
COMPASS GROUP PLC 2067,002039,00+28,00+1,4%2071,002040,00667.29316:40
CRH PLC 7728,007652,00+76,00+1,0%7832,007656,0029.82216:40
CRODA INTERNATIONAL PLC 2857,002857,000,000,0%2872,002819,5060.99716:39
DCC PLC 4596,004601,00-5,00-0,1%4598,004564,0052.77616:40
DIAGEO PLC 1416,001398,00+18,00+1,3%1416,501388,00514.09216:39
EASYJET PLC 346,50352,20-5,70-1,6%349,90344,30843.03616:40
ENTAIN PLC 544,60539,20+5,40+1,0%547,00531,40320.51216:40
EXPERIAN PLC 2542,002513,50+28,50+1,1%2556,002486,00197.63216:40
F&C INVESTMENT TRUST PLC 1201,001198,00+3,00+0,3%1204,001194,0059.40616:22
FLUTTER ENTERTAINMENT PLC 7622,007592,00+30,00+0,4%7738,007554,0016.63716:39
FRESNILLO PLC 3180,003198,00-18,00-0,6%3216,003134,00136.50316:40
GLENCORE PLC 556,80539,30+17,50+3,2%559,60538,858.785.77416:40
HALMA PLC 3742,003702,00+40,00+1,1%3770,003718,00147.95116:40
HIKMA PHARMACEUTICALS PLC 1249,001251,00-2,00-0,2%1255,001236,00121.00516:40
HISCOX LTD. 1509,001516,00-7,00-0,5%1510,001492,0059.84816:39
HSBC HOLDINGS PLC 1205,601197,00+8,60+0,7%1207,201181,602.862.14816:40
ICG PLC 1506,001501,00+5,00+0,3%1509,001477,0086.11916:39
IMPERIAL BRANDS PLC 3088,003064,00+24,00+0,8%3098,003075,00157.39716:40
INFORMA PLC 738,20750,60-12,40-1,7%745,00734,701.294.41916:40
INTERCONTINENTAL HOTELS GROUP 128,15130,10-1,95-1,5%130,95127,97586.10916:39
INTERNAT. CONS. AIRL. GROUP SA 349,50356,60-7,10-2,0%354,50347,303.667.90716:40
INTERTEK GROUP PLC 3638,003624,00+14,00+0,4%3640,003592,0029.90116:39
ITV PLC 74,3075,375-1,08-1,4%75,4074,201.330.08416:40
IWG PLC 171,20173,40-2,20-1,3%173,20168,95428.41316:39
JOHNSON, MATTHEY PLC 1875,001885,00-10,00-0,5%1882,001861,0067.26416:39
KINGFISHER PLC 276,00274,40+1,60+0,6%278,40273,50831.10716:39
Land Securities Group PLC 552,00528,00+24,00+4,5%552,00535,00321.01916:39
LEGAL & GENERAL GROUP PLC 243,10240,40+2,70+1,1%243,10239,701.931.40316:40
LLOYDS BANKING GROUP PLC 91,2290,86+0,36+0,4%91,3289,5819.045.94716:40
LONDON STOCK EXCHANGE GROUPPLC 8444,008292,00+152,00+1,8%8466,008246,00150.64316:40
MARKS & SPENCER GROUP PLC 331,60325,90+5,70+1,7%332,40324,201.447.56516:39
MONDI PLC 837,80843,80-6,00-0,7%844,60834,2089.25316:39
National Grid PLC 1266,501237,00+29,50+2,4%1268,501235,50902.79316:39
NEXT PLC 12450,0012340,00+110,00+0,9%12575,0012330,0029.44316:39
OCADO GROUP PLC 179,25182,55-3,30-1,8%185,25178,40168.87216:38
OLD MUTUAL LTD. 60,0060,00----60,0060,003517:27
PEARSON PLC 966,60955,60+11,00+1,2%969,20951,80259.70216:39
PERSIMMON PLC 1071,501082,00-10,50-1,0%1085,501057,00364.03716:40
PRUDENTIAL PLC 1026,001038,25-12,25-1,2%1033,001011,751.116.00716:40
RECKITT BENCKISER GROUP PLC 5152,005140,00+12,00+0,2%5188,005123,00254.37516:39
RELX PLC 2441,002398,00+43,00+1,8%2450,002375,50450.22116:40
RENTOKIL INITIAL PLC 458,70458,95-0,25-0,1%459,80456,10770.88516:40
RIGHTMOVE PLC 415,40412,50+2,90+0,7%417,85409,90501.59016:39
RIO TINTO PLC 6777,006528,00+249,00+3,8%6826,006739,50435.72416:40
ROLLS ROYCE HOLDINGS PLC 1101,001110,00-9,00-0,8%1119,501090,504.292.51916:40
SAGE GROUP PLC, THE 822,20809,60+12,60+1,6%825,40809,20293.16316:40
SAINSBURY PLC, J. 335,20332,00+3,20+1,0%336,40330,60530.76716:39
SCOTTISH MORTGAGE INV.TR. PLC 1177,001178,00-1,00-0,1%1186,251174,0069.07516:40
SEGRO PLC 644,00638,00+6,00+0,9%646,10636,30912.12116:39
SEVERN TRENT PLC 3077,002984,50+92,50+3,1%3089,503000,0095.89416:40
SMITH & NEPHEW PLC 1207,001192,50+14,50+1,2%1210,501192,50169.22016:40
SMITHS GROUP PLC 2272,002301,00-29,00-1,3%2310,002267,00114.30516:40
South32 Ltd 227,50205,50+22,00+10,7%229,00225,00145.75216:39
SPIRAX GROUP PLC 6600,006617,50-17,50-0,3%6675,006565,0013.91916:39
SSE PLC 2561,002484,00+77,00+3,1%2568,502478,00436.13116:39
ST. JAMES S PLACE PLC 1151,001173,00-22,00-1,9%1160,001140,00419.49516:40
STANDARD CHARTERED PLC 1532,501538,00-5,50-0,4%1550,001514,75769.51416:40
STANDARD LIFE PLC 674,50665,50+9,00+1,4%674,50662,00120.73416:39
TAYLOR WIMPEY PLC 87,3386,10+1,23+1,4%87,6486,001.721.21116:39
UNILEVER PLC 4519,004472,75+46,25+1,0%4522,504458,50413.68016:40
UNITED UTILITIES GROUP PLC 1318,001283,25+34,75+2,7%1321,501290,00173.10116:39
Vodafone Group PLC 112,10110,70+1,40+1,3%112,15110,057.636.33416:40
WEIR GROUP PLC, THE 2749,002762,00-13,00-0,5%2784,002730,00153.39616:39
WHITBREAD PLC 2265,002254,00+11,00+0,5%2270,002216,50134.95716:38
WPP PLC 230,60233,00-2,40-1,0%231,70227,20402.49916:39
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?