Close sub menu
Londen
FTSE 100 10402,660 +0,22 0,00% (14:57)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RELX PLC +8,4%
EXPERIAN PLC +4,4%
WPP PLC +4,4%
ROLLS ROYCE HOLDINGS PLC +4,4%
3I GROUP PLC +3,4%
HALMA PLC +3,3%
BAE SYSTEMS PLC +3,1%
INTERTEK GROUP PLC +2,5%
LONDON STOCK EXCHANGE GROUPPLC +2,0%
DCC PLC +1,9%
RENTOKIL INITIAL PLC +1,9%
INTERNAT. CONS. AIRL. GROUP SA +1,6%
FLUTTER ENTERTAINMENT PLC -6,3%
PRUDENTIAL PLC -3,8%
LLOYDS BANKING GROUP PLC -3,3%
BARCLAYS PLC -3,2%
HSBC HOLDINGS PLC -3,0%
South32 Ltd -2,4%
BHP GROUP LTD. -2,2%
BURBERRY GROUP PLC -2,1%
STANDARD CHARTERED PLC -2,1%
IWG PLC -2,1%
ENTAIN PLC -1,8%
RIO TINTO PLC -1,6%
AEX* 991,42+0,3%
Midkap* 1.002,53+0,6%
AMS Next 20®* 1.631,09+1,6%
FTSE100 10.402,660,0%
Dow Jones 49.451,98--
NASDAQ 22.597,148--
S&P500 6.832,76--
S&P Future 6.856,75+0,1%
BEL20** 5.626,04+0,6%
CAC 40** 8.340,56+0,3%
DAX 24.928,28+0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3404,003292,50+111,50+3,4%3406,003311,00171.19714:56
ADMIRAL GROUP PLC 2800,002817,00-17,00-0,6%2826,002784,0052.20114:55
ANTOFAGASTA PLC 3686,003719,00-33,00-0,9%3779,003623,00221.42714:56
ASHTEAD GROUP PLC 5224,005182,00+42,00+0,8%5292,005164,00271.31214:55
ASSOCIATED BRITISH FOODS PLC 1977,001962,00+15,00+0,8%1977,001943,25120.21114:56
ASTRAZENECA PLC 15076,0014934,00+142,00+1,0%15148,0014812,00297.87414:57
AUTOTRADER GROUP PLC 459,40456,40+3,00+0,7%465,10456,40502.31414:56
B & M EUROP.VALUE RETAIL S.A. 178,55177,875+0,68+0,4%180,675176,70359.55914:54
BAE SYSTEMS PLC 1977,001917,00+60,00+3,1%1982,001930,00697.83714:56
BARCLAYS PLC 449,65464,45-14,80-3,2%467,15446,505.680.79114:56
BELLWAY PLC 2820,002824,00-4,00-0,1%2846,002778,0030.71814:56
BHP GROUP LTD. 2624,002683,00-59,00-2,2%2673,002584,00328.75914:55
BP PLC 456,95456,50+0,45+0,1%457,00452,002.116.74714:56
BRITISH AMERICAN TOBACCO PLC 4363,004394,00-31,00-0,7%4464,004347,00428.14514:56
BRITISH LAND CO. PLC, THE 402,80405,70-2,90-0,7%403,10394,601.021.31714:55
BT GROUP PLC 211,20208,90+2,30+1,1%212,10208,001.575.11614:55
BUNZL PLC 2155,002154,00+1,000,0%2167,002128,0083.57014:56
BURBERRY GROUP PLC 1176,501202,00-25,50-2,1%1199,501166,50215.10614:56
CARNIVAL PLC 2378,002378,000,000,0%2385,002353,0019.05314:56
CENTRICA PLC 191,05192,85-1,80-0,9%194,525190,551.207.29014:54
COCA-COLA HBC AG 4688,004732,00-44,00-0,9%4720,004656,0042.22614:56
COMPASS GROUP PLC 2041,002017,50+23,50+1,2%2064,002000,00624.25814:56
CRH PLC 8934,008878,00+56,00+0,6%8990,008840,0051.95014:56
CRODA INTERNATIONAL PLC 3095,003122,00-27,00-0,9%3121,003055,00125.21714:56
DCC PLC 5235,005135,00+100,00+1,9%5237,505075,0053.61814:55
DIAGEO PLC 1835,001848,00-13,00-0,7%1841,501816,50589.52114:56
EASYJET PLC 481,00480,50+0,50+0,1%483,35477,50222.56014:56
ENTAIN PLC 581,40592,00-10,60-1,8%588,30573,00360.36714:56
EXPERIAN PLC 2542,002434,00+108,00+4,4%2556,502410,00826.64114:56
F&C INVESTMENT TRUST PLC 1258,001257,00+1,00+0,1%1260,001253,0039.89514:38
FLUTTER ENTERTAINMENT PLC 9837,0010495,00-658,00-6,3%9900,009321,0043.22814:56
FRESNILLO PLC 3734,003757,00-23,00-0,6%3856,003674,00116.15114:56
GLENCORE PLC 489,40491,275-1,88-0,4%501,70484,704.320.49614:56
HALMA PLC 3846,003722,00+124,00+3,3%3866,003780,00111.46514:56
HIKMA PHARMACEUTICALS PLC 1578,001578,000,000,0%1582,001556,0091.14414:56
HISCOX LTD. 1449,001443,00+6,00+0,4%1464,001440,00114.78414:55
HSBC HOLDINGS PLC 1232,201270,00-37,80-3,0%1277,801228,402.301.46214:56
ICG PLC 1702,001696,00+6,00+0,4%1715,001685,00109.70014:56
IMPERIAL BRANDS PLC 3277,503286,00-8,50-0,3%3288,003247,0058.63014:56
INFORMA PLC 829,80827,80+2,00+0,2%836,40822,60269.82714:56
INTERCONTINENTAL HOTELS GROUP 146,75146,85-0,10-0,1%146,75143,1054.61914:56
INTERNAT. CONS. AIRL. GROUP SA 435,20428,20+7,00+1,6%438,60429,001.123.30514:56
INTERTEK GROUP PLC 4488,004377,00+111,00+2,5%4489,004390,0032.64914:56
ITV PLC 79,9581,20-1,25-1,5%81,6079,551.022.89714:55
IWG PLC 219,60224,20-4,60-2,1%223,60217,80411.39214:56
JOHNSON, MATTHEY PLC 2278,002287,00-9,00-0,4%2323,002264,0040.88714:56
KINGFISHER PLC 358,50354,00+4,50+1,3%358,65353,70733.24214:54
Land Securities Group PLC 646,50654,00-7,50-1,1%653,00636,50449.71014:53
LEGAL & GENERAL GROUP PLC 268,10268,70-0,60-0,2%270,80266,90800.35814:56
LLOYDS BANKING GROUP PLC 99,02102,40-3,38-3,3%104,0098,2028.393.57214:57
LONDON STOCK EXCHANGE GROUPPLC 7658,007509,00+149,00+2,0%7730,007557,00186.34414:57
MARKS & SPENCER GROUP PLC 399,60394,80+4,80+1,2%400,50392,40691.32614:56
MONDI PLC 951,40960,50-9,10-0,9%959,60944,00218.86414:56
National Grid PLC 1358,501344,00+14,50+1,1%1365,751334,501.281.60414:56
NEXT PLC 12675,0012635,00+40,00+0,3%12800,0012655,0028.16114:55
OCADO GROUP PLC 218,80217,60+1,20+0,6%224,15216,70249.33814:56
OLD MUTUAL LTD. 73,0073,00----73,0073,0010010:16
PEARSON PLC 905,40901,00+4,40+0,5%927,40899,60537.99714:56
PERSIMMON PLC 1507,501521,00-13,50-0,9%1521,001498,00103.33214:54
PHOENIX GROUP HOLDINGS PLC 742,50741,50+1,00+0,1%754,00742,50111.85414:57
PRUDENTIAL PLC 1042,501084,00-41,50-3,8%1093,001037,001.943.57014:56
RECKITT BENCKISER GROUP PLC 6384,006380,00+4,00+0,1%6446,006321,0069.64314:56
RELX PLC 2207,002036,00+171,00+8,4%2210,002095,001.780.80714:56
RENTOKIL INITIAL PLC 445,20436,90+8,30+1,9%446,80439,30800.37914:56
RIGHTMOVE PLC 437,70432,35+5,35+1,2%442,00433,00578.16314:56
RIO TINTO PLC 7083,007200,00-117,00-1,6%7241,007019,00380.38514:56
ROLLS ROYCE HOLDINGS PLC 1277,501223,50+54,00+4,4%1279,501240,501.678.34614:56
SAGE GROUP PLC, THE 807,80800,20+7,60+0,9%813,60790,60616.72314:57
SAINSBURY PLC, J. 353,20349,10+4,10+1,2%353,40348,20345.84514:55
SCOTTISH MORTGAGE INV.TR. PLC 1219,501206,50+13,00+1,1%1221,001208,5042.59814:55
SEGRO PLC 788,80787,40+1,40+0,2%791,00775,30254.79614:56
SEVERN TRENT PLC 3186,003157,00+29,00+0,9%3196,003134,0068.50114:56
SMITH & NEPHEW PLC 1312,501299,75+12,75+1,0%1316,001293,00112.90514:55
SMITHS GROUP PLC 2622,002597,00+25,00+1,0%2636,002610,00143.15114:56
South32 Ltd 225,50231,00-5,50-2,4%230,50224,0076.77214:56
SPIRAX GROUP PLC 7710,007750,00-40,00-0,5%7770,007675,0020.20214:55
SSE PLC 2594,002608,00-14,00-0,5%2627,002580,00467.24614:56
ST. JAMES S PLACE PLC 1250,501240,50+10,00+0,8%1275,001237,50208.90914:56
STANDARD CHARTERED PLC 1702,501738,75-36,25-2,1%1756,001686,00791.21414:56
TAYLOR WIMPEY PLC 115,60115,40+0,20+0,2%116,30114,00548.84814:51
UNILEVER PLC 5413,005339,00+74,00+1,4%5455,005323,00404.36914:56
UNITED UTILITIES GROUP PLC 1349,501338,50+11,00+0,8%1353,501328,00150.30214:55
Vodafone Group PLC 114,55114,60-0,050,0%114,65113,055.984.95414:56
WEIR GROUP PLC, THE 3436,003462,00-26,00-0,8%3500,003429,00252.28814:56
WHITBREAD PLC 2734,002730,00+4,00+0,1%2734,002695,0069.03614:56
WPP PLC 271,30259,80+11,50+4,4%272,70261,30946.40614:56
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?