Close sub menu
Londen
FTSE 100 10213,110 -119,68 -1,16% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
DCC PLC +11,4%
INTERTEK GROUP PLC +4,4%
WPP PLC +4,2%
MONDI PLC +2,1%
RIGHTMOVE PLC +1,3%
FLUTTER ENTERTAINMENT PLC +1,3%
SCOTTISH MORTGAGE INV.TR. PLC +1,2%
BARCLAYS PLC +0,8%
GLENCORE PLC +0,6%
STANDARD CHARTERED PLC +0,5%
PEARSON PLC +0,4%
AUTOTRADER GROUP PLC +0,4%
ST. JAMES S PLACE PLC -6,8%
B & M EUROP.VALUE RETAIL PLC -5,5%
OCADO GROUP PLC -5,1%
TAYLOR WIMPEY PLC -4,1%
PERSIMMON PLC -3,8%
BELLWAY PLC -3,2%
BURBERRY GROUP PLC -3,2%
FRESNILLO PLC -3,0%
WEIR GROUP PLC, THE -3,0%
SEGRO PLC -3,0%
SEVERN TRENT PLC -2,9%
ROLLS ROYCE HOLDINGS PLC -2,8%
AEX* 997,18-0,4%
Midkap* 1.005,33-0,3%
AMS Next 20®* 1.636,09-0,5%
FTSE100 10.213,11-1,2%
Dow Jones 48.861,81-0,6%
NASDAQ 24.673,2410,0%
S&P500 7.135,950,0%
S&P Future 7.179,250,0%
BEL20** 5.279,69-1,0%
CAC 40** 8.072,13-0,4%
DAX 23.954,56-0,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2531,502590,50-59,00-2,3%2591,502511,25412.94117:29
ADMIRAL GROUP PLC 3429,003418,00+11,00+0,3%3450,003403,00234.25917:29
ANTOFAGASTA PLC 3438,003482,75-44,75-1,3%3536,003436,00359.96117:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1841,001839,25+1,75+0,1%1843,501823,50150.51817:29
ASTRAZENECA PLC 13620,0013868,00-248,00-1,8%13911,0013490,00508.92517:29
AUTOTRADER GROUP PLC 508,00505,80+2,20+0,4%508,20499,50458.95817:29
B & M EUROP.VALUE RETAIL PLC 164,70174,30-9,60-5,5%173,10163,801.159.22017:29
BAE SYSTEMS PLC 2004,502041,50-37,00-1,8%2051,001992,401.278.83417:29
BARCLAYS PLC 429,75426,20+3,55+0,8%430,60421,507.117.74117:29
BELLWAY PLC 1858,001919,00-61,00-3,2%1922,001854,0060.93417:29
BHP GROUP LTD. 2882,752896,00-13,25-0,5%2928,502865,25418.99117:29
BP PLC 575,90578,50-2,60-0,4%581,35573,707.750.62917:30
BRITISH AMERICAN TOBACCO PLC 4267,004308,00-41,00-1,0%4319,004260,00319.32717:29
BRITISH LAND CO. PLC, THE 380,80386,50-5,70-1,5%387,00380,00657.81017:29
BT GROUP PLC 212,75216,225-3,48-1,6%215,45210,452.035.43917:29
BUNZL PLC 2396,002432,50-36,50-1,5%2424,502386,0082.36317:29
BURBERRY GROUP PLC 1137,701174,80-37,10-3,2%1167,001129,80162.57517:29
CARNIVAL PLC 1884,751939,00-54,25-2,8%1951,001882,00179.17917:29
CENTRICA PLC 207,00210,60-3,60-1,7%211,00206,201.705.89317:29
COCA-COLA HBC AG 4231,504220,50+11,00+0,3%4231,504193,0083.69417:29
COMPASS GROUP PLC 28,43528,6075-0,17-0,6%28,64528,1975231.67117:29
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2842,002863,00-21,00-0,7%2886,002831,00111.65117:29
DCC PLC 5955,005345,00+610,00+11,4%6267,505400,00368.20917:29
DIAGEO PLC 1448,401465,60-17,20-1,2%1463,401432,401.400.46817:29
EASYJET PLC 348,20351,10-2,90-0,8%350,30343,80451.78117:29
ENTAIN PLC 557,00559,90-2,90-0,5%567,00549,40469.93717:29
EXPERIAN PLC 2664,502674,50-10,00-0,4%2683,502633,00407.84817:29
F&C INVESTMENT TRUST PLC 1278,001281,00-3,00-0,2%1283,001276,0036.58217:27
FLUTTER ENTERTAINMENT PLC 8095,007994,00+101,00+1,3%8152,007998,0017.59417:29
FRESNILLO PLC 3133,003231,00-98,00-3,0%3265,003125,50123.38117:29
GLENCORE PLC 554,70551,30+3,40+0,6%566,50552,304.835.71417:29
HALMA PLC 4393,004442,00-49,00-1,1%4426,004359,00141.04717:29
HIKMA PHARMACEUTICALS PLC 1389,501399,50-10,00-0,7%1406,001376,0098.99417:29
HISCOX LTD. 1542,001567,00-25,00-1,6%1580,001534,00308.35717:29
HSBC HOLDINGS PLC 1330,401331,40-1,00-0,1%1340,601326,601.723.02317:29
ICG PLC 1799,001804,50-5,50-0,3%1808,001777,00165.35017:29
IMPERIAL BRANDS PLC 2782,002770,50+11,50+0,4%2789,002762,25249.78517:29
INFORMA PLC 792,80800,40-7,60-0,9%802,80790,00329.81917:29
INTERCONTINENTAL HOTELS GROUP 142,05144,50-2,45-1,7%144,00141,4069.86917:29
INTERNAT. CONS. AIRL. GROUP SA 364,50370,40-5,90-1,6%371,50364,102.553.53417:29
INTERTEK GROUP PLC 4808,004607,00+201,00+4,4%4881,004579,00299.56217:29
ITV PLC 78,7579,50-0,75-0,9%79,6578,625572.65117:29
IWG PLC 183,95188,50-4,55-2,4%190,00183,40614.78117:29
JOHNSON, MATTHEY PLC 2018,002036,00-18,00-0,9%2044,002012,0067.56917:29
KINGFISHER PLC 279,20287,20-8,00-2,8%286,50278,00977.92617:29
Land Securities Group PLC 579,50593,75-14,25-2,4%593,00576,50292.40717:29
LEGAL & GENERAL GROUP PLC 247,85252,50-4,65-1,8%253,15247,505.527.57417:29
LLOYDS BANKING GROUP PLC 97,2698,49-1,23-1,2%99,43596,3230.242.45617:29
LONDON STOCK EXCHANGE GROUPPLC 9678,009828,00-150,00-1,5%9794,009582,00139.85617:29
MARKS & SPENCER GROUP PLC 326,60329,20-2,60-0,8%330,25324,45907.42217:29
MONDI PLC 751,90736,60+15,30+2,1%752,20736,90335.37417:29
National Grid PLC 1277,601297,00-19,40-1,5%1297,501269,802.350.16317:29
NEXT PLC 12977,5013345,00-367,50-2,8%13260,0012820,0083.45917:29
OCADO GROUP PLC 191,85202,20-10,35-5,1%202,70190,10314.04917:29
OLD MUTUAL LTD. 59,6059,80-0,20-0,3%59,6059,6025016:56
PEARSON PLC 1081,001076,25+4,75+0,4%1084,001069,00476.50317:29
PERSIMMON PLC 1034,501075,50-41,00-3,8%1070,501032,50501.54717:29
PRUDENTIAL PLC 1099,501115,50-16,00-1,4%1124,501095,75727.98917:29
RECKITT BENCKISER GROUP PLC 4649,004756,00-107,00-2,2%4744,004641,00325.16617:29
RELX PLC 2651,002672,50-21,50-0,8%2664,002618,00867.41217:29
RENTOKIL INITIAL PLC 486,20489,30-3,10-0,6%489,20483,60953.84017:29
RIGHTMOVE PLC 439,80434,30+5,50+1,3%440,90434,10464.76917:29
RIO TINTO PLC 7226,007318,00-92,00-1,3%7381,007178,00370.91617:29
ROLLS ROYCE HOLDINGS PLC 1102,001133,80-31,80-2,8%1138,201100,402.906.65717:29
SAGE GROUP PLC, THE 886,10893,00-6,90-0,8%893,80873,00859.99817:29
SAINSBURY PLC, J. 327,90328,10-0,20-0,1%329,05325,701.339.59717:29
SCOTTISH MORTGAGE INV.TR. PLC 1405,501389,00+16,50+1,2%1411,001392,5089.12817:29
SEGRO PLC 676,40697,00-20,60-3,0%696,80674,80557.37617:29
SEVERN TRENT PLC 3045,003137,00-92,00-2,9%3129,003025,00190.49217:29
SMITH & NEPHEW PLC 1136,001160,00-24,00-2,1%1151,001129,50445.39717:29
SMITHS GROUP PLC 2523,002522,00+1,000,0%2550,002515,00141.79817:29
South32 Ltd 221,40225,40-4,00-1,8%226,60221,0061.08117:27
SPIRAX GROUP PLC 7123,007210,00-87,00-1,2%7230,007098,0035.63517:29
SSE PLC 2560,502620,75-60,25-2,3%2613,502549,50452.28717:29
ST. JAMES S PLACE PLC 1172,001257,50-85,50-6,8%1215,501166,50923.42317:29
STANDARD CHARTERED PLC 1788,701779,80+8,90+0,5%1803,601771,601.217.78917:29
STANDARD LIFE PLC 744,40765,80-21,40-2,8%764,00744,00312.24417:29
TAYLOR WIMPEY PLC 76,2879,56-3,28-4,1%79,2476,024.287.97417:29
UNILEVER PLC 4220,504257,50-37,00-0,9%4233,504197,50819.89217:29
UNITED UTILITIES GROUP PLC 1313,501341,50-28,00-2,1%1337,001301,00260.72217:29
Vodafone Group PLC 114,275114,40-0,13-0,1%114,90114,005.968.22217:29
WEIR GROUP PLC, THE 2750,002834,00-84,00-3,0%2859,002745,00578.60317:29
WHITBREAD PLC 2393,002418,00-25,00-1,0%2406,002363,00148.21717:29
WPP PLC 268,60257,85+10,75+4,2%269,80257,55858.16417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?