Close sub menu
Londen
FTSE 100 10312,070 +2,85 +0,03% (11:17)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FRESNILLO PLC +2,7%
IWG PLC +2,3%
GLENCORE PLC +1,8%
CENTRICA PLC +1,7%
SSE PLC +1,5%
INTERNAT. CONS. AIRL. GROUP SA +1,4%
BARCLAYS PLC +1,1%
BAE SYSTEMS PLC +1,1%
HISCOX LTD. +1,0%
LEGAL & GENERAL GROUP PLC +1,0%
BURBERRY GROUP PLC +0,9%
WEIR GROUP PLC, THE +0,8%
RELX PLC -4,3%
SMITH & NEPHEW PLC -3,2%
HIKMA PHARMACEUTICALS PLC -3,0%
SAGE GROUP PLC, THE -2,7%
EXPERIAN PLC -2,2%
ENTAIN PLC -2,1%
OCADO GROUP PLC -2,1%
PEARSON PLC -2,0%
South32 Ltd -1,9%
B & M EUROP.VALUE RETAIL S.A. -1,8%
FLUTTER ENTERTAINMENT PLC -1,7%
EASYJET PLC -1,5%
AEX* 984,09-0,1%
Midkap* 993,40+0,1%
AMS Next 20®* 1.627,010,0%
FTSE100 10.312,070,0%
Dow Jones 48.908,72-1,2%
NASDAQ 22.540,586-1,6%
S&P500 6.798,40-1,2%
S&P Future 6.840,50+0,3%
BEL20** 5.525,05-0,4%
CAC 40** 8.238,17-0,3%
DAX 24.533,83+0,2%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3317,003309,00+8,00+0,2%3328,003257,0094.98211:15
ADMIRAL GROUP PLC 2826,002827,00-1,000,0%2828,002800,0030.22011:17
ANTOFAGASTA PLC 3539,003519,00+20,00+0,6%3560,003457,00110.36711:16
ASHTEAD GROUP PLC 4866,004872,00-6,00-0,1%4886,004839,0073.80711:16
ASSOCIATED BRITISH FOODS PLC 1923,001931,50-8,50-0,4%1926,001908,5033.42411:15
ASTRAZENECA PLC 13970,0013984,00-14,00-0,1%14014,0013850,0082.74311:17
AUTOTRADER GROUP PLC 486,90485,30+1,60+0,3%487,10473,25361.16111:16
B & M EUROP.VALUE RETAIL S.A. 173,45176,65-3,20-1,8%175,10172,05293.51211:14
BAE SYSTEMS PLC 1878,001858,00+20,00+1,1%1882,001838,50338.66211:16
BARCLAYS PLC 472,80467,75+5,05+1,1%475,55467,951.750.02611:16
BELLWAY PLC 2618,002632,00-14,00-0,5%2638,002604,0010.28511:15
BHP GROUP LTD. 2530,002560,00-30,00-1,2%2538,002504,0098.78311:16
BP PLC 471,10468,95+2,15+0,5%474,10470,201.168.78211:16
BRITISH AMERICAN TOBACCO PLC 4583,004551,00+32,00+0,7%4584,504544,00123.49211:16
BRITISH LAND CO. PLC, THE 416,20418,70-2,50-0,6%417,30413,4095.86611:15
BT GROUP PLC 205,70207,30-1,60-0,8%206,30204,20505.31211:14
BUNZL PLC 2140,002140,000,000,0%2150,002120,0023.12711:13
BURBERRY GROUP PLC 1126,501116,00+10,50+0,9%1127,001106,5097.76411:16
CARNIVAL PLC 2297,502326,00-28,50-1,2%2307,002288,009.22411:13
CENTRICA PLC 193,20190,00+3,20+1,7%194,00190,10431.56011:15
COCA-COLA HBC AG 4276,004242,00+34,00+0,8%4284,004238,0021.73911:16
COMPASS GROUP PLC 2155,002166,00-11,00-0,5%2183,002132,00260.93111:16
CRH PLC 9010,008974,00+36,00+0,4%9017,008884,0011.76311:17
CRODA INTERNATIONAL PLC 2846,002877,00-31,00-1,1%2898,002833,0016.32411:15
DCC PLC 4862,004928,00-66,00-1,3%4890,004828,007.91811:16
DIAGEO PLC 1770,001780,00-10,00-0,6%1782,501745,50191.26511:17
EASYJET PLC 479,80487,10-7,30-1,5%484,10477,7098.57511:17
ENTAIN PLC 595,50608,30-12,80-2,1%610,40595,2077.70611:16
EXPERIAN PLC 2555,002613,50-58,50-2,2%2593,002545,00246.09811:16
F&C INVESTMENT TRUST PLC 1249,001250,50-1,50-0,1%1249,001239,0016.97010:41
FLUTTER ENTERTAINMENT PLC 10980,0011170,00-190,00-1,7%11007,5010747,504.64711:15
FRESNILLO PLC 3630,003536,00+94,00+2,7%3660,003484,0052.85111:16
GLENCORE PLC 481,55472,875+8,68+1,8%483,15465,707.218.68011:16
HALMA PLC 3512,003507,00+5,00+0,1%3530,003468,0030.44611:16
HIKMA PHARMACEUTICALS PLC 1513,001560,00-47,00-3,0%1569,001513,0082.36611:15
HISCOX LTD. 1515,501500,00+15,50+1,0%1516,001506,0018.64811:15
HSBC HOLDINGS PLC 1285,601278,20+7,40+0,6%1289,601275,40600.50111:16
ICG PLC 1677,001675,50+1,50+0,1%1681,001656,5032.67411:16
IMPERIAL BRANDS PLC 3301,003294,00+7,00+0,2%3303,003267,0053.66311:15
INFORMA PLC 830,20836,40-6,20-0,7%831,60824,60108.82811:16
INTERCONTINENTAL HOTELS GROUP 139,85141,30-1,45-1,0%142,00139,6512.15511:16
INTERNAT. CONS. AIRL. GROUP SA 427,30421,25+6,05+1,4%429,00418,75983.80811:16
INTERTEK GROUP PLC 4438,004470,00-32,00-0,7%4462,004410,009.00111:16
ITV PLC 82,2582,675-0,43-0,5%82,4081,50159.63311:16
IWG PLC 234,60229,40+5,20+2,3%237,80229,6064.56311:17
JOHNSON, MATTHEY PLC 2289,002302,00-13,00-0,6%2298,002278,007.42811:13
KINGFISHER PLC 341,60340,15+1,45+0,4%342,25336,50255.55511:16
Land Securities Group PLC 668,00666,75+1,25+0,2%669,50662,0058.64711:15
LEGAL & GENERAL GROUP PLC 267,90265,30+2,60+1,0%268,20265,30583.07011:16
LLOYDS BANKING GROUP PLC 106,70106,10+0,60+0,6%107,10105,704.521.33111:17
LONDON STOCK EXCHANGE GROUPPLC 7554,007568,00-14,00-0,2%7558,007184,0083.55811:16
MARKS & SPENCER GROUP PLC 386,30386,60-0,30-0,1%386,60380,40172.44311:15
MONDI PLC 884,40895,20-10,80-1,2%890,60875,6036.43611:16
National Grid PLC 1292,001282,00+10,00+0,8%1293,001277,50221.45411:16
NEXT PLC 12910,0012867,50+42,50+0,3%12940,0012775,009.65411:15
OCADO GROUP PLC 224,60229,40-4,80-2,1%228,70223,5058.47211:14
OLD MUTUAL LTD. 71,6071,60----71,60--73615:42
PEARSON PLC 879,80897,30-17,50-2,0%888,60874,80197.01311:15
PERSIMMON PLC 1419,001429,00-10,00-0,7%1424,001412,5080.47111:16
PHOENIX GROUP HOLDINGS PLC 752,00747,75+4,25+0,6%754,50746,0035.25711:16
PRUDENTIAL PLC 1165,501175,75-10,25-0,9%1175,501154,50398.16311:16
RECKITT BENCKISER GROUP PLC 6386,006377,00+9,00+0,1%6433,006342,0034.49611:16
RELX PLC 2141,002237,00-96,00-4,3%2210,002129,00488.29811:16
RENTOKIL INITIAL PLC 464,60464,65-0,050,0%468,20462,70305.13711:17
RIGHTMOVE PLC 446,60444,65+1,95+0,4%448,45438,60293.67611:12
RIO TINTO PLC 6822,006814,00+8,00+0,1%6824,006689,00441.65011:16
ROLLS ROYCE HOLDINGS PLC 1210,751205,50+5,25+0,4%1216,501193,00371.74711:16
SAGE GROUP PLC, THE 845,10868,60-23,50-2,7%859,60834,40190.00811:16
SAINSBURY PLC, J. 336,40334,30+2,10+0,6%336,40333,20119.08811:04
SCOTTISH MORTGAGE INV.TR. PLC 1207,501216,25-8,75-0,7%1207,501192,5027.56711:16
SEGRO PLC 754,60751,60+3,00+0,4%755,20747,7038.76811:16
SEVERN TRENT PLC 3002,003003,00-1,000,0%3005,002983,0025.31611:15
SMITH & NEPHEW PLC 1253,001294,50-41,50-3,2%1271,751245,50153.44911:13
SMITHS GROUP PLC 2554,002554,000,000,0%2556,002536,0023.66511:16
South32 Ltd 227,00231,50-4,50-1,9%227,50226,502.09410:21
SPIRAX GROUP PLC 7267,507270,00-2,500,0%7267,507165,005.73711:13
SSE PLC 2513,002475,00+38,00+1,5%2519,002467,00112.70511:15
ST. JAMES S PLACE PLC 1483,001482,50+0,500,0%1487,501454,5047.17011:14
STANDARD CHARTERED PLC 1849,501848,00+1,50+0,1%1875,001843,50248.31611:16
TAYLOR WIMPEY PLC 108,30108,725-0,43-0,4%109,25107,80232.44411:16
UNILEVER PLC 5237,005247,50-10,50-0,2%5253,005210,50135.74411:16
UNITED UTILITIES GROUP PLC 1278,501276,50+2,00+0,2%1280,001273,0044.75911:15
Vodafone Group PLC 109,80109,15+0,65+0,6%110,60108,1752.066.58711:14
WEIR GROUP PLC, THE 3398,003370,00+28,00+0,8%3404,003356,0013.15111:16
WHITBREAD PLC 2694,002724,00-30,00-1,1%2714,002672,0039.43011:16
WPP PLC 259,50261,10-1,60-0,6%260,10254,60291.07711:16
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?