Close sub menu
Londen
FTSE 100 10655,620 -30,56 -0,29% (09:13)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MONDI PLC +5,0%
RELX PLC +4,0%
WPP PLC +3,2%
EXPERIAN PLC +1,6%
B & M EUROP.VALUE RETAIL S.A. +1,4%
CRODA INTERNATIONAL PLC +1,2%
AUTOTRADER GROUP PLC +1,2%
HIKMA PHARMACEUTICALS PLC +1,0%
INFORMA PLC +1,0%
ITV PLC +1,0%
ST. JAMES S PLACE PLC +0,9%
INTERNAT. CONS. AIRL. GROUP SA +0,9%
CENTRICA PLC -8,7%
RIO TINTO PLC -3,5%
ANTOFAGASTA PLC -3,0%
GLENCORE PLC -2,4%
CRH PLC -2,4%
SSE PLC -2,2%
INTERCONTINENTAL HOTELS GROUP -1,8%
BHP GROUP LTD. -1,7%
BARCLAYS PLC -1,6%
EASYJET PLC -1,6%
BURBERRY GROUP PLC -1,5%
FRESNILLO PLC -1,4%
AEX* 1.010,120,0%
Midkap* 1.032,08+0,1%
AMS Next 20®* 1.661,60-0,3%
FTSE100 10.655,62-0,3%
Dow Jones 49.662,66+0,3%
NASDAQ 22.753,635+0,8%
S&P500 6.881,31+0,6%
S&P Future 6.907,00+0,2%
BEL20** 5.677,83+0,6%
CAC 40** 8.429,03+0,8%
DAX 25.188,12-0,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 3435,003438,00-3,00-0,1%3452,003430,004.30509:13
ADMIRAL GROUP PLC 2851,002841,00+10,00+0,4%2858,002837,004.39109:13
ANTOFAGASTA PLC 3858,003978,00-120,00-3,0%3936,003858,0013.51009:13
ASHTEAD GROUP PLC 5098,005122,00-24,00-0,5%5114,005078,006.46009:13
ASSOCIATED BRITISH FOODS PLC 1974,251965,00+9,25+0,5%1990,501967,0013.22309:13
ASTRAZENECA PLC 15404,0015574,00-170,00-1,1%15406,0015312,008.48109:14
AUTOTRADER GROUP PLC 476,60471,05+5,55+1,2%477,80475,7013.46409:09
B & M EUROP.VALUE RETAIL S.A. 187,45184,80+2,65+1,4%188,30187,104.88609:10
BAE SYSTEMS PLC 2096,002112,00-16,00-0,8%2114,502087,0031.62209:13
BARCLAYS PLC 479,45487,10-7,65-1,6%484,175477,20183.17709:13
BELLWAY PLC 2856,002852,00+4,00+0,1%2856,002856,0033109:09
BHP GROUP LTD. 2732,002778,00-46,00-1,7%2770,002728,004.78909:13
BP PLC 470,65469,45+1,20+0,3%473,15470,00162.02709:13
BRITISH AMERICAN TOBACCO PLC 4368,004339,00+29,00+0,7%4402,004359,0016.36709:13
BRITISH LAND CO. PLC, THE 413,80413,00+0,80+0,2%414,00411,6011.79709:13
BT GROUP PLC 203,90203,60+0,30+0,1%205,10203,3053.70209:12
BUNZL PLC 2138,002121,00+17,00+0,8%2150,002133,004.43909:12
BURBERRY GROUP PLC 1171,501189,50-18,00-1,5%1180,501169,004.32809:13
CARNIVAL PLC 2417,002422,00-5,00-0,2%2424,002400,0044109:09
CENTRICA PLC 179,20196,35-17,15-8,7%183,275178,90828.90909:13
COCA-COLA HBC AG 4736,004755,00-19,00-0,4%4738,004715,003.94409:13
COMPASS GROUP PLC 2185,002170,00+15,00+0,7%2196,002175,0020.90109:14
CRH PLC 8976,009196,00-220,00-2,4%9177,008962,004.27809:12
CRODA INTERNATIONAL PLC 3001,002965,50+35,50+1,2%3002,002972,0099709:12
DCC PLC 5200,005177,50+22,50+0,4%5225,005200,001.61809:12
DIAGEO PLC 1764,001770,50-6,50-0,4%1766,501745,2535.11509:14
EASYJET PLC 483,00490,70-7,70-1,6%485,50476,2069.91109:13
ENTAIN PLC 590,20590,10+0,100,0%591,10586,007.89709:11
EXPERIAN PLC 2578,002538,50+39,50+1,6%2589,002569,0019.40709:13
F&C INVESTMENT TRUST PLC 1287,001287,00----1288,001267,0031.63417:29
FLUTTER ENTERTAINMENT PLC 9420,009342,00+78,00+0,8%9432,009420,003009:13
FRESNILLO PLC 3842,003897,00-55,00-1,4%3906,003824,003.59409:11
GLENCORE PLC 496,50508,90-12,40-2,4%507,00492,35528.63109:13
HALMA PLC 3952,003952,000,000,0%3966,003950,006.09709:12
HIKMA PHARMACEUTICALS PLC 1639,001622,50+16,50+1,0%1639,001631,002.18009:13
HISCOX LTD. 1460,001449,50+10,50+0,7%1462,001451,001.59609:10
HSBC HOLDINGS PLC 1301,401300,90+0,500,0%1306,601296,6041.65709:13
ICG PLC 1766,001751,00+15,00+0,9%1775,001757,003.03609:12
IMPERIAL BRANDS PLC 3231,003238,50-7,50-0,2%3251,003210,0010.88109:13
INFORMA PLC 831,40823,40+8,00+1,0%833,90829,607.47509:13
INTERCONTINENTAL HOTELS GROUP 143,40146,05-2,65-1,8%144,95142,051.75709:13
INTERNAT. CONS. AIRL. GROUP SA 446,70442,50+4,20+0,9%447,50443,50208.54209:14
INTERTEK GROUP PLC 4518,004485,00+33,00+0,7%4538,004516,0054909:12
ITV PLC 80,87580,10+0,78+1,0%81,2080,8758.97509:07
IWG PLC 228,10226,80+1,30+0,6%228,60227,803.74309:13
JOHNSON, MATTHEY PLC 2282,002298,00-16,00-0,7%2290,002266,002.19209:09
KINGFISHER PLC 363,30360,00+3,30+0,9%364,10361,8022.81409:14
Land Securities Group PLC 658,00658,000,000,0%662,00655,507.84909:07
LEGAL & GENERAL GROUP PLC 272,60272,30+0,30+0,1%272,80271,5032.16309:13
LLOYDS BANKING GROUP PLC 105,00104,70+0,30+0,3%105,70104,40576.04209:13
LONDON STOCK EXCHANGE GROUPPLC 7792,007800,00-8,00-0,1%7904,007772,0013.33709:14
MARKS & SPENCER GROUP PLC 399,30398,10+1,20+0,3%399,40395,3016.86709:11
MONDI PLC 973,00926,50+46,50+5,0%981,40916,6088.62409:13
National Grid PLC 1339,001348,50-9,50-0,7%1346,001332,0036.67109:13
NEXT PLC 13040,0013037,50+2,500,0%13170,0013040,0081009:12
OCADO GROUP PLC 227,90228,90-1,00-0,4%231,10227,902.59009:02
OLD MUTUAL LTD. 74,6074,60----75,4074,6048.80615:59
PEARSON PLC 929,20929,60-0,400,0%935,60928,006.26109:13
PERSIMMON PLC 1539,501535,50+4,00+0,3%1542,501539,502.39709:14
PHOENIX GROUP HOLDINGS PLC 761,50760,25+1,25+0,2%762,00756,501.76009:13
PRUDENTIAL PLC 1123,001121,50+1,50+0,1%1127,251116,0033.01709:13
RECKITT BENCKISER GROUP PLC 6486,006448,00+38,00+0,6%6512,006471,006.81009:14
RELX PLC 2302,002212,50+89,50+4,0%2303,002251,50125.77909:13
RENTOKIL INITIAL PLC 462,40458,80+3,60+0,8%464,30462,1023.93909:13
RIGHTMOVE PLC 432,30430,20+2,10+0,5%433,40431,305.49309:12
RIO TINTO PLC 7127,007387,00-260,00-3,5%7259,007105,0067.15209:14
ROLLS ROYCE HOLDINGS PLC 1313,501328,75-15,25-1,1%1330,251311,5071.22709:13
SAGE GROUP PLC, THE 807,60804,00+3,60+0,4%813,80806,6028.87409:14
SAINSBURY PLC, J. 356,00354,40+1,60+0,5%356,20354,0013.02109:10
SCOTTISH MORTGAGE INV.TR. PLC 1266,501260,50+6,00+0,5%1267,501266,501.25409:12
SEGRO PLC 797,20796,20+1,00+0,1%797,20791,602.92309:13
SEVERN TRENT PLC 3150,003181,50-31,50-1,0%3162,003135,004.63409:13
SMITH & NEPHEW PLC 1340,001333,00+7,00+0,5%1346,001338,0013.78209:13
SMITHS GROUP PLC 2644,002636,00+8,00+0,3%2652,002638,002.48909:13
South32 Ltd 228,00230,75-2,75-1,2%229,00228,003.96909:12
SPIRAX GROUP PLC 7862,507825,00+37,50+0,5%7900,007860,0062109:12
SSE PLC 2558,002616,50-58,50-2,2%2583,002558,0080.60009:13
ST. JAMES S PLACE PLC 1276,251264,25+12,00+0,9%1280,501266,754.46009:14
STANDARD CHARTERED PLC 1812,501814,50-2,00-0,1%1829,251806,0055.75909:13
TAYLOR WIMPEY PLC 116,20115,60+0,60+0,5%116,25115,906.03609:12
UNILEVER PLC 5335,005346,50-11,50-0,2%5364,005323,0060.54509:13
UNITED UTILITIES GROUP PLC 1343,751353,50-9,75-0,7%1348,751334,508.32009:13
Vodafone Group PLC 115,20116,15-0,95-0,8%116,40115,20411.89509:14
WEIR GROUP PLC, THE 3442,003476,00-34,00-1,0%3454,003442,001.87209:13
WHITBREAD PLC 2750,002744,50+5,50+0,2%2761,002734,002.73909:13
WPP PLC 278,70269,95+8,75+3,2%282,60277,4044.76409:13
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?