Close sub menu
Londen
FTSE 100 9967,350 -4,82 -0,05% (17:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ASTRAZENECA PLC +3,3%
3I GROUP PLC +3,1%
BHP GROUP LTD. +2,1%
GLENCORE PLC +1,8%
FRESNILLO PLC +1,8%
RIO TINTO PLC +1,7%
ANTOFAGASTA PLC +1,6%
CRODA INTERNATIONAL PLC +1,1%
RECKITT BENCKISER GROUP PLC +1,0%
BRITISH AMERICAN TOBACCO PLC +0,7%
IMPERIAL BRANDS PLC +0,6%
DIAGEO PLC +0,6%
CARNIVAL PLC -3,9%
AUTOTRADER GROUP PLC -3,5%
ROLLS ROYCE HOLDINGS PLC -3,1%
Land Securities Group PLC -3,1%
PERSIMMON PLC -3,0%
BRITISH LAND CO. PLC, THE -2,9%
COMPASS GROUP PLC -2,7%
OCADO GROUP PLC -2,6%
KINGFISHER PLC -2,6%
ENTAIN PLC -2,5%
BELLWAY PLC -2,4%
WHITBREAD PLC -2,4%
AEX* 960,22-1,1%
Midkap* 944,57-1,6%
AMS Next 20®* 1.578,81-1,7%
FTSE100 9.967,350,0%
Dow Jones 45.166,64-1,7%
NASDAQ 20.948,357-2,1%
S&P500 6.368,85-1,7%
S&P Future 6.398,00-1,7%
BEL20** 4.985,22-0,4%
CAC 40** 7.701,95-0,9%
DAX 22.300,75-1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2353,502283,50+70,00+3,1%2395,002267,001.816.80617:29
ADMIRAL GROUP PLC 3072,003091,00-19,00-0,6%3102,003030,0078.90617:29
ANTOFAGASTA PLC 3284,003231,00+53,00+1,6%3284,003122,50285.09217:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1830,001820,50+9,50+0,5%1834,501816,50227.98017:29
ASTRAZENECA PLC 14298,0013836,00+462,00+3,3%14508,0014088,00617.83917:29
AUTOTRADER GROUP PLC 446,50462,85-16,35-3,5%466,70445,951.413.46517:29
B & M EUROP.VALUE RETAIL PLC 158,00157,75+0,25+0,2%158,00154,002.216.06217:29
BAE SYSTEMS PLC 2055,502104,00-48,50-2,3%2097,002050,501.283.11217:29
BARCLAYS PLC 382,00384,25-2,25-0,6%387,55378,253.968.88017:29
BELLWAY PLC 1800,001845,00-45,00-2,4%1891,001795,00156.92417:29
BHP GROUP LTD. 2630,002575,00+55,00+2,1%2635,002555,50256.19817:29
BP PLC 583,10581,90+1,20+0,2%583,20573,807.394.67517:29
BRITISH AMERICAN TOBACCO PLC 4344,004315,00+29,00+0,7%4361,004277,00420.68317:29
BRITISH LAND CO. PLC, THE 343,40353,60-10,20-2,9%356,40341,801.037.29517:29
BT GROUP PLC 204,70204,50+0,20+0,1%205,50202,702.357.67317:29
BUNZL PLC 2167,002170,00-3,00-0,1%2182,002158,00112.64217:29
BURBERRY GROUP PLC 1036,501039,75-3,25-0,3%1048,501027,00141.81217:29
CARNIVAL PLC 1822,001895,75-73,75-3,9%1911,501792,00256.79117:29
CENTRICA PLC 200,95201,80-0,85-0,4%202,30197,451.835.67017:29
COCA-COLA HBC AG 4234,004242,00-8,00-0,2%4256,004198,0046.91617:29
COMPASS GROUP PLC 2039,002096,00-57,00-2,7%2077,002015,00960.01917:29
CRH PLC 7652,007808,00-156,00-2,0%7800,007578,0059.62917:29
CRODA INTERNATIONAL PLC 2857,002827,00+30,00+1,1%2862,002819,0097.74517:29
DCC PLC 4601,004644,00-43,00-0,9%4656,004590,0032.79417:29
DIAGEO PLC 1398,001389,50+8,50+0,6%1399,001376,00906.54117:29
EASYJET PLC 352,20358,10-5,90-1,6%358,30350,30793.66417:29
ENTAIN PLC 539,20552,80-13,60-2,5%555,80535,20503.49017:29
EXPERIAN PLC 2513,502545,50-32,00-1,3%2583,002510,00257.80417:29
F&C INVESTMENT TRUST PLC 1198,001211,50-13,50-1,1%1211,001195,0061.21417:28
FLUTTER ENTERTAINMENT PLC 7592,007734,00-142,00-1,8%7908,007542,0020.55117:28
FRESNILLO PLC 3198,003142,00+56,00+1,8%3236,003050,00121.54117:29
GLENCORE PLC 539,30529,60+9,70+1,8%542,00518,805.843.86317:29
HALMA PLC 3702,003758,00-56,00-1,5%3752,003684,00166.15317:29
HIKMA PHARMACEUTICALS PLC 1251,001256,00-5,00-0,4%1276,501243,50129.75117:28
HISCOX LTD. 1516,001524,00-8,00-0,5%1534,001507,0093.10517:29
HSBC HOLDINGS PLC 1197,001194,40+2,60+0,2%1203,001185,102.971.39817:29
ICG PLC 1501,001520,00-19,00-1,3%1518,001486,00190.62917:29
IMPERIAL BRANDS PLC 3064,003044,50+19,50+0,6%3071,003027,00153.18817:29
INFORMA PLC 750,60763,40-12,80-1,7%764,20740,80857.38417:29
INTERCONTINENTAL HOTELS GROUP 130,10132,35-2,25-1,7%132,80129,4562.20317:29
INTERNAT. CONS. AIRL. GROUP SA 356,60358,90-2,30-0,6%359,70353,103.189.23717:29
INTERTEK GROUP PLC 3624,003688,00-64,00-1,7%3706,003610,0069.88317:29
ITV PLC 75,37577,05-1,68-2,2%76,8575,051.167.94117:29
IWG PLC 173,40174,70-1,30-0,7%176,30172,90513.01217:29
JOHNSON, MATTHEY PLC 1885,001893,00-8,00-0,4%1899,001872,00104.82817:29
KINGFISHER PLC 274,40281,60-7,20-2,6%281,20271,501.062.83717:29
Land Securities Group PLC 528,00544,75-16,75-3,1%544,00525,50836.08517:29
LEGAL & GENERAL GROUP PLC 240,40241,50-1,10-0,5%243,35239,303.262.04517:29
LLOYDS BANKING GROUP PLC 90,8692,58-1,72-1,9%93,1790,2636.339.30217:30
LONDON STOCK EXCHANGE GROUPPLC 8292,008337,00-45,00-0,5%8468,008220,00120.11017:29
MARKS & SPENCER GROUP PLC 325,90330,90-5,00-1,5%329,80323,001.108.37017:29
MONDI PLC 843,80857,10-13,30-1,6%854,40839,20188.11017:29
National Grid PLC 1237,001237,50-0,500,0%1246,501218,001.603.83917:29
NEXT PLC 12340,0012620,00-280,00-2,2%12515,0012255,0064.45617:29
OCADO GROUP PLC 182,55187,35-4,80-2,6%189,10181,70460.90417:29
OLD MUTUAL LTD. 60,0061,20-1,20-2,0%60,0060,003517:27
PEARSON PLC 955,60959,20-3,60-0,4%963,80946,20476.53017:29
PERSIMMON PLC 1082,001115,00-33,00-3,0%1123,001076,00405.27017:29
PRUDENTIAL PLC 1038,251060,50-22,25-2,1%1067,501037,501.115.95817:29
RECKITT BENCKISER GROUP PLC 5140,005090,00+50,00+1,0%5228,005066,00363.40417:29
RELX PLC 2398,002386,50+11,50+0,5%2449,002363,00546.16617:29
RENTOKIL INITIAL PLC 458,95460,20-1,25-0,3%465,20458,301.521.62317:29
RIGHTMOVE PLC 412,50414,60-2,10-0,5%416,35407,25848.30417:29
RIO TINTO PLC 6528,006419,00+109,00+1,7%6549,006360,00650.94817:29
ROLLS ROYCE HOLDINGS PLC 1110,001146,00-36,00-3,1%1158,501105,004.777.00817:29
SAGE GROUP PLC, THE 809,60812,00-2,40-0,3%824,40802,00540.94917:29
SAINSBURY PLC, J. 332,00330,20+1,80+0,5%332,00325,60742.69817:29
SCOTTISH MORTGAGE INV.TR. PLC 1178,001200,00-22,00-1,8%1205,501177,0059.03717:25
SEGRO PLC 638,00652,40-14,40-2,2%657,50632,201.076.69417:29
SEVERN TRENT PLC 2984,502983,00+1,50+0,1%3013,002952,00200.99417:29
SMITH & NEPHEW PLC 1192,501193,50-1,00-0,1%1207,501189,50194.15717:29
SMITHS GROUP PLC 2301,002324,00-23,00-1,0%2316,002278,00372.39817:28
South32 Ltd 205,50208,00-2,50-1,2%208,25186,3083.05717:27
SPIRAX GROUP PLC 6617,506705,00-87,50-1,3%6765,006597,5031.57017:29
SSE PLC 2484,002507,00-23,00-0,9%2530,002429,001.104.40217:29
ST. JAMES S PLACE PLC 1173,001185,50-12,50-1,1%1195,001168,00456.66017:29
STANDARD CHARTERED PLC 1538,001548,50-10,50-0,7%1569,501528,501.210.95317:29
STANDARD LIFE PLC 665,50668,00-2,50-0,4%675,50659,50292.14917:29
TAYLOR WIMPEY PLC 86,1088,12-2,02-2,3%88,8085,624.314.58117:29
UNILEVER PLC 4472,754485,50-12,75-0,3%4499,504452,00494.66917:29
UNITED UTILITIES GROUP PLC 1283,251286,00-2,75-0,2%1298,501270,00237.81617:29
Vodafone Group PLC 110,70110,85-0,15-0,1%111,70110,106.275.35017:29
WEIR GROUP PLC, THE 2762,002792,00-30,00-1,1%2782,002746,00123.51917:29
WHITBREAD PLC 2254,002310,00-56,00-2,4%2324,002249,00422.64417:29
WPP PLC 233,00233,10-0,100,0%234,40229,50805.08717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?