Close sub menu
Londen
FTSE 100 10106,840 +141,68 +1,42% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SMITHS GROUP PLC +4,4%
OLD MUTUAL LTD. +4,1%
South32 Ltd +3,8%
HIKMA PHARMACEUTICALS PLC +3,7%
CRODA INTERNATIONAL PLC +3,4%
SCOTTISH MORTGAGE INV.TR. PLC +3,1%
TAYLOR WIMPEY PLC +3,0%
UNITED UTILITIES GROUP PLC +3,0%
MONDI PLC +2,9%
STANDARD CHARTERED PLC +2,9%
FRESNILLO PLC +2,9%
ICG PLC +2,7%
ENTAIN PLC -3,9%
FLUTTER ENTERTAINMENT PLC -2,8%
RELX PLC -1,8%
EXPERIAN PLC -1,5%
CRH PLC -1,1%
ITV PLC -1,0%
BUNZL PLC -0,7%
BURBERRY GROUP PLC -0,7%
ADMIRAL GROUP PLC -0,5%
BT GROUP PLC -0,5%
UNILEVER PLC -0,5%
RECKITT BENCKISER GROUP PLC -0,5%
AEX* 983,13+0,9%
Midkap* 968,97+1,4%
AMS Next 20®* 1.609,42+0,6%
FTSE100 10.106,84+1,4%
Dow Jones 46.429,49+0,7%
NASDAQ 21.929,825+0,8%
S&P500 6.591,90+0,5%
S&P Future 6.641,00+0,5%
BEL20** 5.052,97+2,2%
CAC 40** 7.743,92+0,2%
DAX 22.957,08+1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2779,002748,00+31,00+1,1%2819,002740,00578.35017:29
ADMIRAL GROUP PLC 3143,003160,00-17,00-0,5%3168,003134,00166.52817:29
ANTOFAGASTA PLC 3456,003374,00+82,00+2,4%3531,003427,00318.10917:29
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1839,501815,00+24,50+1,3%1840,501819,50190.23217:29
ASTRAZENECA PLC 14079,0013852,00+227,00+1,6%14080,0013840,00295.71517:29
AUTOTRADER GROUP PLC 469,20460,50+8,70+1,9%475,40458,501.143.40817:29
B & M EUROP.VALUE RETAIL PLC 157,50157,00+0,50+0,3%160,00154,752.702.31217:29
BAE SYSTEMS PLC 2160,002111,00+49,00+2,3%2167,502135,001.337.54117:29
BARCLAYS PLC 393,10383,10+10,00+2,6%398,35389,158.432.87917:29
BELLWAY PLC 1862,001817,00+45,00+2,5%1880,001780,00302.78617:29
BHP GROUP LTD. 2614,502575,00+39,50+1,5%2649,002601,00467.95817:29
BP PLC 564,70556,90+7,80+1,4%566,90549,3010.978.77317:29
BRITISH AMERICAN TOBACCO PLC 4347,004336,50+10,50+0,2%4361,004313,00373.42617:29
BRITISH LAND CO. PLC, THE 354,60350,40+4,20+1,2%357,20351,50708.34217:29
BT GROUP PLC 205,75206,85-1,10-0,5%207,80201,902.780.45017:29
BUNZL PLC 2158,002174,00-16,00-0,7%2200,002146,00324.63817:29
BURBERRY GROUP PLC 1040,501047,50-7,00-0,7%1065,001038,00179.14417:29
CARNIVAL PLC 1916,501908,50+8,00+0,4%1961,001904,00156.43717:29
CENTRICA PLC 200,15197,375+2,78+1,4%200,80197,502.293.13717:29
COCA-COLA HBC AG 4298,004234,00+64,00+1,5%4298,004236,00118.92117:29
COMPASS GROUP PLC 2161,002111,00+50,00+2,4%2161,002124,00433.20517:29
CRH PLC 7915,008000,00-85,00-1,1%8114,007864,0084.65617:29
CRODA INTERNATIONAL PLC 2837,002744,50+92,50+3,4%2892,002812,00190.42017:29
DCC PLC 4642,004594,00+48,00+1,0%4690,004584,0055.14817:29
DIAGEO PLC 1376,501361,00+15,50+1,1%1394,501364,001.058.33417:29
EASYJET PLC 358,65352,40+6,25+1,8%367,10355,801.001.24717:29
ENTAIN PLC 564,40587,00-22,60-3,9%594,80562,40366.29517:29
EXPERIAN PLC 2528,502566,00-37,50-1,5%2562,002489,00608.02317:29
F&C INVESTMENT TRUST PLC 1221,001206,00+15,00+1,2%1223,001212,0060.31417:24
FLUTTER ENTERTAINMENT PLC 7914,008138,00-224,00-2,8%8354,007818,0098.89717:29
FRESNILLO PLC 3290,003198,00+92,00+2,9%3336,003242,00200.49517:29
GLENCORE PLC 540,45527,60+12,85+2,4%544,80532,606.719.44417:29
HALMA PLC 3838,003762,00+76,00+2,0%3866,003776,00183.95117:29
HIKMA PHARMACEUTICALS PLC 1276,001230,00+46,00+3,7%1278,001231,00169.94417:29
HISCOX LTD. 1534,501516,00+18,50+1,2%1537,001513,00133.85117:29
HSBC HOLDINGS PLC 1210,601180,00+30,60+2,6%1213,201188,004.857.59017:29
ICG PLC 1536,001496,00+40,00+2,7%1561,001509,00257.28017:29
IMPERIAL BRANDS PLC 3039,003038,00+1,000,0%3060,003027,00233.04217:29
INFORMA PLC 766,20758,80+7,40+1,0%783,20762,00904.77317:29
INTERCONTINENTAL HOTELS GROUP 133,05132,00+1,05+0,8%135,05132,12547.67217:29
INTERNAT. CONS. AIRL. GROUP SA 364,40357,20+7,20+2,0%370,80360,754.427.54117:29
INTERTEK GROUP PLC 3688,003624,00+64,00+1,8%3720,003634,00194.37417:29
ITV PLC 76,4577,25-0,80-1,0%77,9576,201.275.85417:29
IWG PLC 172,90169,70+3,20+1,9%174,30171,20334.55017:29
JOHNSON, MATTHEY PLC 1889,001847,00+42,00+2,3%1903,001867,0060.44417:29
KINGFISHER PLC 288,35288,40-0,050,0%293,70287,352.570.79017:29
Land Securities Group PLC 550,50541,50+9,00+1,7%555,50545,50817.54017:29
LEGAL & GENERAL GROUP PLC 243,20238,40+4,80+2,0%244,40241,404.535.89417:29
LLOYDS BANKING GROUP PLC 94,9092,90+2,00+2,2%96,0694,2235.148.82917:29
LONDON STOCK EXCHANGE GROUPPLC 8444,008452,00-8,00-0,1%8608,008396,00177.80217:29
MARKS & SPENCER GROUP PLC 334,85334,00+0,85+0,3%339,70329,701.065.35117:29
MONDI PLC 854,80830,40+24,40+2,9%863,00840,60418.68417:29
National Grid PLC 1258,501231,50+27,00+2,2%1261,251238,001.720.79317:29
NEXT PLC 12140,0012020,00+120,00+1,0%12295,0012080,00162.49017:29
OCADO GROUP PLC 188,95185,30+3,65+2,0%194,40187,30442.94217:29
OLD MUTUAL LTD. 61,2058,80+2,40+4,1%61,6060,202813:58
PEARSON PLC 951,80953,80-2,00-0,2%960,20943,00447.06417:29
PERSIMMON PLC 1120,001112,25+7,75+0,7%1146,501112,50606.73917:29
PRUDENTIAL PLC 1090,001067,75+22,25+2,1%1098,501082,50476.35117:29
RECKITT BENCKISER GROUP PLC 5084,005107,00-23,00-0,5%5140,004964,00370.02717:29
RELX PLC 2395,002438,00-43,00-1,8%2437,002381,001.047.68617:29
RENTOKIL INITIAL PLC 466,90465,30+1,60+0,3%472,90463,801.847.17317:29
RIGHTMOVE PLC 420,60418,80+1,80+0,4%425,40417,50614.26717:29
RIO TINTO PLC 6555,006460,00+95,00+1,5%6602,006508,00380.69117:29
ROLLS ROYCE HOLDINGS PLC 1189,001163,00+26,00+2,2%1205,001179,504.077.23617:29
SAGE GROUP PLC, THE 814,80808,40+6,40+0,8%825,20807,80890.46917:29
SAINSBURY PLC, J. 332,90329,00+3,90+1,2%333,50328,002.399.79417:29
SCOTTISH MORTGAGE INV.TR. PLC 1200,001163,75+36,25+3,1%1200,501173,50127.57517:26
SEGRO PLC 682,10681,80+0,300,0%696,80678,40945.33417:29
SEVERN TRENT PLC 2988,002917,00+71,00+2,4%2993,002933,00140.66217:29
SMITH & NEPHEW PLC 1209,501202,50+7,00+0,6%1217,501202,00259.04917:29
SMITHS GROUP PLC 2338,002240,00+98,00+4,4%2345,002278,00520.89617:29
South32 Ltd 216,00208,00+8,00+3,8%217,00211,00136.58117:29
SPIRAX GROUP PLC 6710,006650,00+60,00+0,9%6805,006612,5085.14417:29
SSE PLC 2574,502514,00+60,50+2,4%2584,002534,00718.60817:29
ST. JAMES S PLACE PLC 1219,001218,00+1,00+0,1%1251,501216,00508.41517:29
STANDARD CHARTERED PLC 1618,501573,00+45,50+2,9%1633,001597,00983.15517:29
STANDARD LIFE PLC 674,50658,50+16,00+2,4%680,50665,00228.42317:29
TAYLOR WIMPEY PLC 88,5685,98+2,58+3,0%89,0286,983.233.47217:29
UNILEVER PLC 4510,754533,00-22,25-0,5%4553,504481,00602.94517:29
UNITED UTILITIES GROUP PLC 1292,001254,50+37,50+3,0%1299,001266,00385.37917:29
Vodafone Group PLC 110,65109,85+0,80+0,7%110,875109,608.895.63017:29
WEIR GROUP PLC, THE 2810,002772,00+38,00+1,4%2854,002794,00274.54617:29
WHITBREAD PLC 2331,002329,00+2,00+0,1%2360,002317,00230.94217:29
WPP PLC 230,40225,10+5,30+2,4%234,10227,001.323.48717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?