Close sub menu
Londen
FTSE 100 10320,910 -57,91 -0,56% (10:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PEARSON PLC +5,0%
JOHNSON, MATTHEY PLC +2,1%
DIAGEO PLC +1,6%
UNILEVER PLC +1,4%
PRUDENTIAL PLC +1,1%
ICG PLC +0,9%
BURBERRY GROUP PLC +0,9%
HIKMA PHARMACEUTICALS PLC +0,9%
LEGAL & GENERAL GROUP PLC +0,8%
OCADO GROUP PLC +0,8%
IWG PLC +0,6%
TAYLOR WIMPEY PLC +0,6%
UNITED UTILITIES GROUP PLC -3,9%
WEIR GROUP PLC, THE -2,9%
SEVERN TRENT PLC -2,3%
CARNIVAL PLC -2,0%
RIGHTMOVE PLC -1,8%
NEXT PLC -1,7%
ASTRAZENECA PLC -1,7%
ASSOCIATED BRITISH FOODS PLC -1,6%
AUTOTRADER GROUP PLC -1,5%
STANDARD CHARTERED PLC -1,3%
LLOYDS BANKING GROUP PLC -1,2%
SSE PLC -1,2%
AEX* 1.014,09+1,7%
Midkap* 1.027,50+2,2%
AMS Next 20®* 1.655,04+1,2%
FTSE100 10.320,91-0,6%
Dow Jones 49.652,14+1,6%
NASDAQ 24.892,313+0,9%
S&P500 7.209,01+1,0%
S&P Future 7.249,75+0,1%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.292,38+1,4%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 2553,002578,00-25,00-1,0%2594,002548,0023.45409:58
ADMIRAL GROUP PLC 3366,003397,00-31,00-0,9%3389,503364,005.94609:58
ANTOFAGASTA PLC 3513,503541,50-28,00-0,8%3528,253494,755.83909:59
ASHTEAD GROUP PLC 5326,005326,00--------017:29
ASSOCIATED BRITISH FOODS PLC 1805,501834,50-29,00-1,6%1826,001802,0025.16509:57
ASTRAZENECA PLC 13706,0013945,00-239,00-1,7%13808,0013674,0029.42409:59
AUTOTRADER GROUP PLC 493,60501,00-7,40-1,5%499,90492,4067.80509:58
B & M EUROP.VALUE RETAIL PLC 168,40168,80-0,40-0,2%168,60167,5011.31509:54
BAE SYSTEMS PLC 2025,502035,00-9,50-0,5%2028,002014,0066.51709:58
BARCLAYS PLC 428,60430,10-1,50-0,3%429,275424,35429.50509:59
BELLWAY PLC 1913,001903,00+10,00+0,5%1915,001894,001.18609:58
BHP GROUP LTD. 2905,002904,00+1,000,0%2913,752900,0010.85309:58
BP PLC 582,60583,20-0,60-0,1%585,50581,50247.96209:58
BRITISH AMERICAN TOBACCO PLC 4288,004315,00-27,00-0,6%4306,004283,009.22109:58
BRITISH LAND CO. PLC, THE 384,30386,50-2,20-0,6%387,75384,3014.19709:50
BT GROUP PLC 214,55216,30-1,75-0,8%216,425214,5588.45509:58
BUNZL PLC 2422,002432,00-10,00-0,4%2424,002413,005.51409:58
BURBERRY GROUP PLC 1160,201149,60+10,60+0,9%1162,201155,405.98909:57
CARNIVAL PLC 1937,001976,50-39,50-2,0%1953,001935,504.01509:57
CENTRICA PLC 212,70214,60-1,90-0,9%214,70212,5094.31709:59
COCA-COLA HBC AG 4262,004270,00-8,00-0,2%4270,004254,0096309:57
COMPASS GROUP PLC 28,2128,3925-0,18-0,6%28,35528,07538.07409:58
CRH PLC 8775,008775,00--------017:29
CRODA INTERNATIONAL PLC 2824,502855,50-31,00-1,1%2832,002819,002.63109:58
DCC PLC 5600,005570,00+30,00+0,5%5612,505525,005.07309:58
DIAGEO PLC 1489,201465,80+23,40+1,6%1510,801485,00114.33709:59
EASYJET PLC 352,20351,30+0,90+0,3%355,00351,8019.31509:56
ENTAIN PLC 543,80545,90-2,10-0,4%546,80542,4018.64309:57
EXPERIAN PLC 2694,002684,50+9,50+0,4%2697,002676,2542.32109:59
F&C INVESTMENT TRUST PLC 1281,001282,00-1,00-0,1%1281,001281,003709:07
FLUTTER ENTERTAINMENT PLC 7918,007950,00-32,00-0,4%7938,007918,0015309:47
FRESNILLO PLC 3125,003161,50-36,50-1,2%3160,003125,005.30709:57
GLENCORE PLC 561,50567,90-6,40-1,1%564,70561,50306.07109:59
HALMA PLC 4385,004413,00-28,00-0,6%4402,504375,0013.62409:58
HIKMA PHARMACEUTICALS PLC 1403,001391,00+12,00+0,9%1403,501394,502.25809:59
HISCOX LTD. 1541,001544,50-3,50-0,2%1548,001541,0013.71809:58
HSBC HOLDINGS PLC 1337,801348,40-10,60-0,8%1350,201337,80155.35609:59
ICG PLC 1833,001816,00+17,00+0,9%1838,001816,005.16809:58
IMPERIAL BRANDS PLC 2791,502803,50-12,00-0,4%2806,002786,2519.34409:58
INFORMA PLC 800,20796,00+4,20+0,5%800,60791,8039.30009:59
INTERCONTINENTAL HOTELS GROUP 142,70142,65+0,050,0%143,85142,6567309:57
INTERNAT. CONS. AIRL. GROUP SA 369,40372,20-2,80-0,8%375,40369,00139.34309:58
INTERTEK GROUP PLC 4742,004767,00-25,00-0,5%4749,004703,004.54909:58
ITV PLC 79,9579,75+0,20+0,3%80,1579,7022.94509:55
IWG PLC 186,60185,50+1,10+0,6%187,20186,0014.68509:58
JOHNSON, MATTHEY PLC 2116,002072,00+44,00+2,1%2120,002073,0020.18409:58
KINGFISHER PLC 286,20286,200,000,0%287,30286,2063.05209:58
Land Securities Group PLC 585,50590,50-5,00-0,8%588,00585,504.91709:49
LEGAL & GENERAL GROUP PLC 252,90250,95+1,95+0,8%253,45251,15280.23409:57
LLOYDS BANKING GROUP PLC 98,2499,47-1,23-1,2%98,7597,741.935.00309:59
LONDON STOCK EXCHANGE GROUPPLC 9552,009554,00-2,000,0%9604,009532,0012.47009:58
MARKS & SPENCER GROUP PLC 328,25329,10-0,85-0,3%328,80326,8544.13909:58
MONDI PLC 760,80764,60-3,80-0,5%762,00758,606.29909:53
National Grid PLC 1303,401308,90-5,50-0,4%1318,901301,8062.28709:59
NEXT PLC 12755,0012980,00-225,00-1,7%12845,0012745,002.76109:57
OCADO GROUP PLC 199,45197,95+1,50+0,8%199,45196,9253.52209:44
OLD MUTUAL LTD. 59,4059,40----59,4059,402.49110:33
PEARSON PLC 1133,501079,50+54,00+5,0%1146,001090,5088.03509:59
PERSIMMON PLC 1057,501057,00+0,500,0%1059,501048,5038.31209:56
PRUDENTIAL PLC 1103,001091,00+12,00+1,1%1105,001092,7520.46909:59
RECKITT BENCKISER GROUP PLC 4672,004683,00-11,00-0,2%4724,004670,0011.53309:59
RELX PLC 2691,002689,00+2,00+0,1%2700,002674,0059.86309:58
RENTOKIL INITIAL PLC 494,00492,90+1,10+0,2%494,00491,8042.97309:59
RIGHTMOVE PLC 428,40436,20-7,80-1,8%434,30427,4022.88509:57
RIO TINTO PLC 7327,007352,00-25,00-0,3%7381,007314,0030.62409:59
ROLLS ROYCE HOLDINGS PLC 1182,001179,20+2,80+0,2%1188,401177,60259.23109:59
SAGE GROUP PLC, THE 878,20879,60-1,40-0,2%886,20878,0054.78209:59
SAINSBURY PLC, J. 326,80330,20-3,40-1,0%329,10326,0078.68709:58
SCOTTISH MORTGAGE INV.TR. PLC 1408,501408,500,000,0%1414,501404,509.50909:55
SEGRO PLC 690,40693,80-3,40-0,5%696,40689,2011.75309:59
SEVERN TRENT PLC 3196,003270,00-74,00-2,3%3245,003180,0028.88809:58
SMITH & NEPHEW PLC 1139,501135,00+4,50+0,4%1144,001139,0017.72709:59
SMITHS GROUP PLC 2541,002536,00+5,00+0,2%2549,002525,007.44309:58
South32 Ltd 213,20215,20-2,00-0,9%213,20213,001.59609:03
SPIRAX GROUP PLC 7060,007140,00-80,00-1,1%7126,007024,002.83909:59
SSE PLC 2616,502648,50-32,00-1,2%2650,252616,5024.53909:58
ST. JAMES S PLACE PLC 1217,001215,50+1,50+0,1%1223,001215,0027.35609:58
STANDARD CHARTERED PLC 1838,001861,80-23,80-1,3%1856,001837,00110.19209:59
STANDARD LIFE PLC 756,60753,80+2,80+0,4%765,50754,405.49809:59
TAYLOR WIMPEY PLC 77,9677,52+0,44+0,6%78,0877,4677.69509:54
UNILEVER PLC 4358,504296,50+62,00+1,4%4401,004325,00119.55209:58
UNITED UTILITIES GROUP PLC 1417,001475,00-58,00-3,9%1419,001381,50155.85509:59
Vodafone Group PLC 116,375117,10-0,73-0,6%116,60116,20288.97609:58
WEIR GROUP PLC, THE 2568,002646,00-78,00-2,9%2636,002568,0012.56709:59
WHITBREAD PLC 2254,002252,00+2,00+0,1%2257,002213,5010.67109:58
WPP PLC 265,95268,20-2,25-0,8%267,15265,3034.94809:58
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?