Close sub menu
Londen
FTSE 100 9434,490 -18,28 -0,19% (15:47)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BURBERRY GROUP PLC +4,0%
NEXT PLC +3,8%
BRITISH LAND CO. PLC, THE +3,3%
WPP PLC +2,8%
JOHNSON, MATTHEY PLC +2,5%
Land Securities Group PLC +2,2%
ASHTEAD GROUP PLC +1,9%
PEARSON PLC +1,8%
CARNIVAL PLC +1,7%
OCADO GROUP PLC +1,7%
SSE PLC +1,6%
KINGFISHER PLC +1,4%
EASYJET PLC -3,4%
ENTAIN PLC -2,5%
ICG PLC -2,0%
IMPERIAL BRANDS PLC -1,8%
DCC PLC -1,5%
SPIRAX GROUP PLC -1,3%
RELX PLC -1,3%
HISCOX LTD. -1,2%
BAE SYSTEMS PLC -1,2%
3I GROUP PLC -1,1%
MARKS & SPENCER GROUP PLC -1,0%
BRITISH AMERICAN TOBACCO PLC -0,9%
AEX* 953,23+0,4%
Midkap* 916,62+0,3%
AMS Next 20®* 1.577,04-1,5%
FTSE100 9.434,49-0,2%
Dow Jones 46.531,35+0,6%
NASDAQ 22.704,588+0,8%
S&P500 6.692,37+0,7%
S&P Future 6.736,50+0,7%
BEL20** 4.955,81-0,3%
CAC 40** 7.919,62-0,2%
DAX 24.202,16-0,1%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3I GROUP PLC 4305,004355,00-50,00-1,1%4385,004296,0079.92515:46
ADMIRAL GROUP PLC 3348,003373,00-25,00-0,7%3376,003338,0070.11915:46
ANTOFAGASTA PLC 2768,002764,00+4,00+0,1%2787,002730,00166.79815:48
ASHTEAD GROUP PLC 5248,005148,00+100,00+1,9%5314,005198,00176.15715:46
ASSOCIATED BRITISH FOODS PLC 2163,002148,00+15,00+0,7%2165,002137,0075.41915:47
ASTRAZENECA PLC 12590,0012704,00-114,00-0,9%12700,0012436,00299.27215:47
AUTO TRADER GROUP PLC 770,80767,80+3,00+0,4%773,60762,80205.05215:46
B & M EUROP.VALUE RETAIL S.A. 222,25224,20-1,95-0,9%225,70220,60607.98015:47
BAE SYSTEMS PLC 1926,501949,00-22,50-1,2%1952,251922,00377.74815:46
BARCLAYS PLC 378,70379,75-1,05-0,3%384,25378,553.061.67515:48
BELLWAY PLC 2610,002604,00+6,00+0,2%2640,002582,0057.55815:48
BHP GROUP LTD. 2121,002125,00-4,00-0,2%2148,002120,00245.91015:46
BP PLC 418,00416,15+1,85+0,4%419,65413,852.562.55515:47
BRITISH AMERICAN TOBACCO PLC 3796,003832,00-36,00-0,9%3841,003750,00341.39315:47
BRITISH LAND CO. PLC, THE 373,60361,80+11,80+3,3%383,60366,001.350.49215:46
BT GROUP PLC 183,95183,00+0,95+0,5%184,80182,65943.78215:47
BUNZL PLC 2402,002405,00-3,00-0,1%2407,002382,0066.37815:47
BURBERRY GROUP PLC 1204,751158,00+46,75+4,0%1253,251195,00184.40915:48
CARNIVAL PLC 1993,501959,25+34,25+1,7%2008,001975,0070.69715:47
CENTRICA PLC 171,00172,30-1,30-0,8%173,80171,001.081.06115:47
COCA-COLA HBC AG 3408,003410,00-2,00-0,1%3420,003378,0050.24515:45
COMPASS GROUP PLC 2534,002556,00-22,00-0,9%2570,002520,50213.41715:47
CRH PLC 9046,008944,00+102,00+1,1%9086,008992,0037.04615:46
CRODA INTERNATIONAL PLC 2669,002664,00+5,00+0,2%2707,002660,0063.01915:46
DCC PLC 4712,004784,00-72,00-1,5%4802,004684,0031.35415:48
DIAGEO PLC 1776,001775,00+1,00+0,1%1798,001763,50687.23115:47
DIRECT LINE INSURANCE GRP PLC 306,00306,00----308,40305,80391.13217:28
EASYJET PLC 485,60502,60-17,00-3,4%510,20482,30928.04415:47
ENTAIN PLC 816,40837,40-21,00-2,5%833,60799,20455.20215:46
EXPERIAN PLC 3519,003538,00-19,00-0,5%3551,003502,00176.39315:47
F&C INVESTMENT TRUST PLC 1195,001191,00+4,00+0,3%1201,001190,0026.28015:43
FLUTTER ENTERTAINMENT PLC 18970,0018805,00+165,00+0,9%18970,0018365,0029.20715:47
FRESNILLO PLC 2582,002600,00-18,00-0,7%2642,002564,0088.80315:48
GLENCORE PLC 351,85351,80+0,050,0%357,65351,002.896.16715:48
HALMA PLC 3456,003463,00-7,00-0,2%3486,003438,0081.00515:46
HIKMA PHARMACEUTICALS PLC 1791,001806,00-15,00-0,8%1809,001782,0058.99615:44
HISCOX LTD. 1391,001408,00-17,00-1,2%1411,001385,0085.05715:47
HSBC HOLDINGS PLC 992,70995,40-2,70-0,3%1002,00992,301.948.17615:47
ICG PLC 2060,002102,00-42,00-2,0%2100,002036,00269.86115:47
IMPERIAL BRANDS PLC 3044,003100,00-56,00-1,8%3098,003006,00347.58315:47
INFORMA PLC 924,60917,20+7,40+0,8%929,60919,00204.67315:46
INTERCONTINENTAL HOTELS GROUP 9058,009013,00+45,00+0,5%9136,009032,0030.71715:47
INTERNAT. CONS. AIRL. GROUP SA 409,00407,80+1,20+0,3%414,80408,802.116.37315:47
INTERTEK GROUP PLC 4814,004798,00+16,00+0,3%4854,004794,0028.62815:46
ITV PLC 76,2075,85+0,35+0,5%76,3075,05420.63015:43
IWG PLC 232,40229,80+2,60+1,1%233,60229,00174.92015:44
JOHNSON, MATTHEY PLC 2170,002117,00+53,00+2,5%2176,002118,0058.60915:47
KINGFISHER PLC 302,70298,50+4,20+1,4%302,90298,801.329.66415:46
Land Securities Group PLC 624,50611,00+13,50+2,2%638,00614,00934.60815:46
LEGAL & GENERAL GROUP PLC 241,50240,30+1,20+0,5%243,20239,502.574.28415:48
LLOYDS BANKING GROUP PLC 84,8284,08+0,74+0,9%85,2083,8410.859.21415:47
LONDON STOCK EXCHANGE GROUPPLC 8812,008852,00-40,00-0,5%8820,008644,00103.22415:47
MARKS & SPENCER GROUP PLC 395,60399,50-3,90-1,0%401,60393,80903.91115:46
MONDI PLC 844,80839,80+5,00+0,6%854,40838,00484.45015:48
National Grid PLC 1101,501099,25+2,25+0,2%1107,001086,50822.79115:47
NEXT PLC 12995,0012525,00+470,00+3,8%13040,0012635,0073.04715:45
OCADO GROUP PLC 239,70235,70+4,00+1,7%240,20232,10180.63615:48
OLD MUTUAL LTD. 58,4058,400,000,0%59,2058,4045114:55
PEARSON PLC 1085,501066,00+19,50+1,8%1098,501069,50239.64515:47
PERSIMMON PLC 1206,001196,00+10,00+0,8%1216,751195,00234.70315:47
PHOENIX GROUP HOLDINGS PLC 678,50675,00+3,50+0,5%682,50674,50141.25415:46
PRUDENTIAL PLC 1028,001024,50+3,50+0,3%1035,501023,50382.03015:46
RECKITT BENCKISER GROUP 5732,005712,00+20,00+0,4%5734,005676,00121.68615:46
RELX PLC 3372,503416,00-43,50-1,3%3405,003350,50459.62715:48
RENTOKIL INITIAL PLC 405,00402,40+2,60+0,6%406,30401,40404.92315:47
RIGHTMOVE PLC 679,80684,70-4,90-0,7%685,00675,80401.69815:48
RIO TINTO PLC 5134,005078,00+56,00+1,1%5154,005099,00216.94215:47
ROLLS ROYCE HOLDINGS PLC 1121,001115,50+5,50+0,5%1128,001111,001.231.10815:47
SAGE GROUP PLC, THE 1150,001150,75-0,75-0,1%1157,001137,00187.76615:46
SAINSBURY PLC, J. 335,80334,40+1,40+0,4%337,10331,80705.53115:45
SCOTTISH MORTGAGE INV.TR. PLC 1125,001111,50+13,50+1,2%1130,001116,00119.62115:47
SEGRO PLC 659,00660,20-1,20-0,2%666,40653,60211.66415:46
SEVERN TRENT PLC 2696,002683,00+13,00+0,5%2697,002674,0076.25715:43
SMITH & NEPHEW PLC 1322,001311,00+11,00+0,8%1324,001312,50334.02715:47
SMITHS GROUP PLC 2366,002361,00+5,00+0,2%2384,002357,0051.14815:45
South32 Ltd 155,80155,60+0,20+0,1%157,00155,6053.78215:46
SPIRAX GROUP PLC 6580,006665,00-85,00-1,3%6725,006580,0047.88115:46
SSE PLC 1834,001806,00+28,00+1,6%1834,001808,00324.09115:47
ST. JAMES'S PLACE PLC 1353,001360,50-7,50-0,6%1376,001349,00451.49715:47
STANDARD CHARTERED PLC 1443,501438,50+5,00+0,3%1462,501443,50511.41715:46
TAYLOR WIMPEY PLC 105,55104,80+0,75+0,7%106,25104,501.554.72115:46
UNILEVER PLC 4520,004553,00-33,00-0,7%4556,004476,50389.84315:47
UNITED UTILITIES GROUP PLC 1185,001186,25-1,25-0,1%1190,001177,0079.21115:45
Vodafone Group PLC 85,9285,02+0,90+1,1%86,2885,083.732.50415:46
WEIR GROUP PLC, THE 2804,002800,00+4,00+0,1%2818,002788,0054.63715:46
WHITBREAD PLC 3249,003244,00+5,00+0,2%3261,503231,0071.67315:46
WPP PLC 350,30340,85+9,45+2,8%351,00343,60779.76115:46
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?